34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 193100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 10471 |
| 3 | 20230718 | 193000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230718 | 192900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230718 | 192800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230718 | 192700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230718 | 192600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230718 | 192500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230718 | 192400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230718 | 192300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230718 | 192200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230718 | 192100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230718 | 192000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230718 | 191900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230718 | 191800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230718 | 191700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230718 | 191600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230718 | 191500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230718 | 191400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230718 | 191300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230718 | 191200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230718 | 191100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230718 | 191000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230718 | 190900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230718 | 190800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230718 | 190700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230718 | 190600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230718 | 190500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230718 | 190400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230718 | 190300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230718 | 190200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230718 | 190100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 10471 |
| 33 | 20230718 | 190000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230718 | 185900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230718 | 185800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230718 | 185700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230718 | 185600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230718 | 185500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230718 | 185400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230718 | 185300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230718 | 185200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230718 | 185100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230718 | 185000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230718 | 184900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230718 | 184800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230718 | 184700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230718 | 184600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230718 | 184500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230718 | 184400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230718 | 184300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230718 | 184200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230718 | 184100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230718 | 184000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230718 | 183900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230718 | 183800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230718 | 183700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230718 | 183600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230718 | 183500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230718 | 183400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230718 | 183300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230718 | 183200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230718 | 183100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 10471 |
| 63 | 20230718 | 183000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230718 | 182900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230718 | 182800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230718 | 182700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230718 | 182600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230718 | 182500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230718 | 182400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230718 | 182300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230718 | 182200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230718 | 182100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230718 | 182000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230718 | 181900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230718 | 181800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230718 | 181700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230718 | 181600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230718 | 181500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230718 | 181400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230718 | 181300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230718 | 181200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230718 | 181100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230718 | 181000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230718 | 180900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230718 | 180800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230718 | 180700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230718 | 180600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230718 | 180500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230718 | 180400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230718 | 180300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230718 | 180200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230718 | 180100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 10471 |
| 93 | 20230718 | 180000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230718 | 175900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230718 | 175800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230718 | 175700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230718 | 175600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230718 | 175500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230718 | 175400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230718 | 175300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230718 | 175200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230718 | 175100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230718 | 175000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230718 | 174900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230718 | 174800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230718 | 174700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230718 | 174600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230718 | 174500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230718 | 174400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230718 | 174300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230718 | 174200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230718 | 174100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230718 | 174000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230718 | 173900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230718 | 173800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230718 | 173700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230718 | 173600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230718 | 173500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230718 | 173400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230718 | 173300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230718 | 173200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230718 | 173100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 10471 |
| 123 | 20230718 | 173000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230718 | 172900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230718 | 172800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230718 | 172700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230718 | 172600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230718 | 172500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230718 | 172400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230718 | 172300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230718 | 172200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230718 | 172100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230718 | 172000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230718 | 171900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230718 | 171800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230718 | 171700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230718 | 171600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230718 | 171500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230718 | 171400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230718 | 171300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230718 | 171200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230718 | 171100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230718 | 171000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230718 | 170900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230718 | 170800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230718 | 170700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230718 | 170600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230718 | 170500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230718 | 170400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230718 | 170300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230718 | 170200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230718 | 170100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 10471 |
| 153 | 20230718 | 170000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230718 | 165900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230718 | 165800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230718 | 165700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230718 | 165600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230718 | 165500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230718 | 165400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230718 | 165300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230718 | 165200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230718 | 165100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230718 | 165000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230718 | 164900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230718 | 164800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230718 | 164700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230718 | 164600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230718 | 164500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230718 | 164400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230718 | 164300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230718 | 164200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230718 | 164100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230718 | 164000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230718 | 163900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230718 | 163800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230718 | 163700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230718 | 163600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230718 | 163500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230718 | 163400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230718 | 163300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230718 | 163200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230718 | 163100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 10471 |
| 183 | 20230718 | 163000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230718 | 162900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230718 | 162800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230718 | 162700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230718 | 162600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230718 | 162500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230718 | 162400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230718 | 162300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230718 | 162200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230718 | 162100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230718 | 162000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230718 | 161900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230718 | 161800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230718 | 161700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230718 | 161600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230718 | 161500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230718 | 161400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230718 | 161300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230718 | 161200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230718 | 161100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230718 | 161000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230718 | 160900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230718 | 160800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230718 | 160700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230718 | 160600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230718 | 160500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230718 | 160400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230718 | 160300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230718 | 160200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230718 | 160100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 10471 |
| 213 | 20230718 | 160000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230718 | 155900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230718 | 155800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230718 | 155700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230718 | 155600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230718 | 155500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230718 | 155400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230718 | 155300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230718 | 155200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230718 | 155100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230718 | 155000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230718 | 154900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230718 | 154800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230718 | 154700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230718 | 154600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230718 | 154500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230718 | 154400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230718 | 154300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230718 | 154200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230718 | 154100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230718 | 154000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20230718 | 153900 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20230718 | 153800 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20230718 | 153700 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20230718 | 153600 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20230718 | 153500 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20230718 | 153400 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20230718 | 153300 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20230718 | 153200 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20230718 | 153100 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 10471 |
| 243 | 20230718 | 153000 | 18580752980 | 13700 | 13700 | 13700 | 13700 | 10471 |
| 244 | 20230718 | 152900 | 18437300280 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20230718 | 152800 | 18437300280 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20230718 | 152700 | 18437300280 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20230718 | 152600 | 18437300280 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20230718 | 152500 | 18437300280 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20230718 | 152400 | 18437300280 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20230718 | 152300 | 18437300280 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20230718 | 152200 | 18437300280 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20230718 | 152100 | 18437300280 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20230718 | 152000 | 18437300280 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20230718 | 151900 | 18437300280 | 13770 | 13770 | 13770 | 13750 | 2783 |
| 255 | 20230718 | 151800 | 18398991920 | 13750 | 13750 | 13770 | 13740 | 1376 |
| 256 | 20230718 | 151700 | 18380060870 | 13760 | 13760 | 13760 | 13740 | 2398 |
| 257 | 20230718 | 151600 | 18347072470 | 13750 | 13730 | 13760 | 13730 | 1285 |
| 258 | 20230718 | 151500 | 18329401060 | 13730 | 13730 | 13760 | 13730 | 2099 |
| 259 | 20230718 | 151400 | 18300543020 | 13730 | 13710 | 13750 | 13710 | 1968 |
| 260 | 20230718 | 151300 | 18273504360 | 13710 | 13710 | 13710 | 13700 | 5391 |
| 261 | 20230718 | 151200 | 18199594310 | 13700 | 13710 | 13720 | 13700 | 1772 |
| 262 | 20230718 | 151100 | 18175305040 | 13720 | 13680 | 13720 | 13680 | 2137 |
| 263 | 20230718 | 151000 | 18146024290 | 13690 | 13680 | 13690 | 13680 | 1263 |
| 264 | 20230718 | 150900 | 18128744120 | 13680 | 13670 | 13680 | 13670 | 512 |
| 265 | 20230718 | 150800 | 18121742010 | 13670 | 13670 | 13680 | 13670 | 1148 |
| 266 | 20230718 | 150700 | 18106040840 | 13670 | 13670 | 13680 | 13660 | 1200 |
| 267 | 20230718 | 150600 | 18089636870 | 13670 | 13700 | 13700 | 13670 | 2681 |
| 268 | 20230718 | 150500 | 18052952220 | 13700 | 13710 | 13730 | 13700 | 4014 |
| 269 | 20230718 | 150400 | 17997881190 | 13720 | 13680 | 13720 | 13680 | 4521 |
| 270 | 20230718 | 150300 | 17935918860 | 13700 | 13660 | 13700 | 13660 | 4742 |
| 271 | 20230718 | 150200 | 17870997590 | 13690 | 13640 | 13690 | 13640 | 8 |
| 272 | 20230718 | 150100 | 17870888350 | 13620 | 13600 | 13700 | 13600 | 1031 |
| 273 | 20230718 | 150000 | 17856801180 | 13600 | 13600 | 13630 | 13600 | 1612 |
| 274 | 20230718 | 145900 | 17834866370 | 13620 | 13600 | 13620 | 13600 | 715 |
| 275 | 20230718 | 145800 | 17825132980 | 13610 | 13610 | 13610 | 13600 | 1318 |
| 276 | 20230718 | 145700 | 17807201770 | 13610 | 13590 | 13610 | 13590 | 2076 |
| 277 | 20230718 | 145600 | 17778969290 | 13580 | 13590 | 13590 | 13580 | 67 |
| 278 | 20230718 | 145500 | 17778059410 | 13590 | 13590 | 13590 | 13580 | 1251 |
| 279 | 20230718 | 145400 | 17761058330 | 13580 | 13590 | 13600 | 13580 | 4180 |
| 280 | 20230718 | 145300 | 17704278470 | 13590 | 13590 | 13600 | 13580 | 370 |
| 281 | 20230718 | 145200 | 17699247240 | 13590 | 13580 | 13610 | 13580 | 783 |
| 282 | 20230718 | 145100 | 17688612750 | 13580 | 13600 | 13610 | 13580 | 1088 |
| 283 | 20230718 | 145000 | 17673818490 | 13600 | 13600 | 13600 | 13600 | 1130 |
| 284 | 20230718 | 144900 | 17658450490 | 13600 | 13620 | 13620 | 13600 | 432 |
| 285 | 20230718 | 144800 | 17652575250 | 13600 | 13610 | 13610 | 13600 | 994 |
| 286 | 20230718 | 144700 | 17639050940 | 13600 | 13560 | 13600 | 13560 | 4163 |
| 287 | 20230718 | 144600 | 17582500350 | 13570 | 13560 | 13570 | 13560 | 2610 |
| 288 | 20230718 | 144500 | 17547091210 | 13560 | 13570 | 13580 | 13560 | 298 |
| 289 | 20230718 | 144400 | 17543047850 | 13580 | 13560 | 13580 | 13550 | 917 |
| 290 | 20230718 | 144300 | 17530613230 | 13550 | 13560 | 13590 | 13550 | 3433 |
| 291 | 20230718 | 144200 | 17484068850 | 13560 | 13570 | 13580 | 13550 | 4219 |
| 292 | 20230718 | 144100 | 17426859440 | 13560 | 13550 | 13560 | 13520 | 3145 |
| 293 | 20230718 | 144000 | 17384256490 | 13560 | 13620 | 13620 | 13560 | 11451 |
| 294 | 20230718 | 143900 | 17228770830 | 13620 | 13620 | 13640 | 13610 | 2638 |
| 295 | 20230718 | 143800 | 17192840780 | 13620 | 13620 | 13620 | 13600 | 2691 |
| 296 | 20230718 | 143700 | 17156210640 | 13620 | 13630 | 13640 | 13600 | 2065 |
| 297 | 20230718 | 143600 | 17128099430 | 13630 | 13660 | 13660 | 13630 | 942 |
| 298 | 20230718 | 143500 | 17115241140 | 13660 | 13620 | 13670 | 13620 | 812 |
| 299 | 20230718 | 143400 | 17104159060 | 13620 | 13630 | 13640 | 13620 | 3471 |
| 300 | 20230718 | 143300 | 17056857300 | 13630 | 13660 | 13670 | 13630 | 1294 |
| 301 | 20230718 | 143200 | 17039202610 | 13660 | 13670 | 13670 | 13650 | 2142 |
| 302 | 20230718 | 143100 | 17009944580 | 13670 | 13690 | 13690 | 13670 | 2448 |
| 303 | 20230718 | 143000 | 16976461200 | 13680 | 13680 | 13690 | 13680 | 1112 |
| 304 | 20230718 | 142900 | 16961248920 | 13680 | 13680 | 13680 | 13660 | 2190 |
| 305 | 20230718 | 142800 | 16931299540 | 13680 | 13710 | 13710 | 13670 | 1904 |
| 306 | 20230718 | 142700 | 16905247340 | 13690 | 13700 | 13710 | 13690 | 1541 |
| 307 | 20230718 | 142600 | 16884125610 | 13700 | 13710 | 13730 | 13700 | 3058 |
| 308 | 20230718 | 142500 | 16842194810 | 13710 | 13720 | 13730 | 13710 | 1621 |
| 309 | 20230718 | 142400 | 16819956670 | 13720 | 13730 | 13730 | 13720 | 914 |
| 310 | 20230718 | 142300 | 16807411610 | 13740 | 13740 | 13740 | 13730 | 1331 |
| 311 | 20230718 | 142200 | 16789123750 | 13740 | 13750 | 13750 | 13720 | 1196 |
| 312 | 20230718 | 142100 | 16772691480 | 13740 | 13750 | 13760 | 13740 | 382 |
| 313 | 20230718 | 142000 | 16767438970 | 13760 | 13780 | 13780 | 13750 | 1531 |
| 314 | 20230718 | 141900 | 16746366450 | 13760 | 13750 | 13760 | 13740 | 338 |
| 315 | 20230718 | 141800 | 16741720810 | 13740 | 13730 | 13780 | 13730 | 2817 |
| 316 | 20230718 | 141700 | 16702947210 | 13730 | 13740 | 13740 | 13720 | 1690 |
| 317 | 20230718 | 141600 | 16679751910 | 13710 | 13760 | 13760 | 13710 | 8571 |
| 318 | 20230718 | 141500 | 16561995060 | 13760 | 13780 | 13790 | 13760 | 4587 |
| 319 | 20230718 | 141400 | 16498810520 | 13780 | 13770 | 13780 | 13770 | 1158 |
| 320 | 20230718 | 141300 | 16482857400 | 13770 | 13780 | 13800 | 13770 | 2669 |
| 321 | 20230718 | 141200 | 16446067700 | 13790 | 13790 | 13800 | 13790 | 1214 |
| 322 | 20230718 | 141100 | 16429325390 | 13790 | 13790 | 13810 | 13770 | 6170 |
| 323 | 20230718 | 141000 | 16344224150 | 13790 | 13790 | 13800 | 13780 | 1935 |
| 324 | 20230718 | 140900 | 16317539310 | 13790 | 13810 | 13810 | 13790 | 1946 |
| 325 | 20230718 | 140800 | 16290676340 | 13820 | 13830 | 13830 | 13810 | 651 |
| 326 | 20230718 | 140700 | 16281678600 | 13830 | 13820 | 13830 | 13820 | 177 |
| 327 | 20230718 | 140600 | 16279230950 | 13820 | 13850 | 13850 | 13820 | 1418 |
| 328 | 20230718 | 140500 | 16259614120 | 13850 | 13870 | 13880 | 13850 | 1668 |
| 329 | 20230718 | 140400 | 16236487570 | 13880 | 13900 | 13900 | 13880 | 1965 |
| 330 | 20230718 | 140300 | 16209212200 | 13900 | 13890 | 13900 | 13880 | 2925 |
| 331 | 20230718 | 140200 | 16168567510 | 13880 | 13850 | 13880 | 13850 | 5911 |
| 332 | 20230718 | 140100 | 16086583740 | 13850 | 13810 | 13850 | 13810 | 5866 |
| 333 | 20230718 | 140000 | 16005391550 | 13810 | 13810 | 13820 | 13810 | 736 |
| 334 | 20230718 | 135900 | 15995223570 | 13800 | 13780 | 13800 | 13770 | 3440 |
| 335 | 20230718 | 135800 | 15947808200 | 13770 | 13760 | 13770 | 13740 | 2460 |
| 336 | 20230718 | 135700 | 15913970110 | 13750 | 13750 | 13770 | 13730 | 2069 |
| 337 | 20230718 | 135600 | 15885530120 | 13760 | 13750 | 13760 | 13750 | 551 |
| 338 | 20230718 | 135500 | 15877953760 | 13740 | 13750 | 13750 | 13730 | 1494 |
| 339 | 20230718 | 135400 | 15857418150 | 13740 | 13740 | 13740 | 13740 | 112 |
| 340 | 20230718 | 135300 | 15855879270 | 13730 | 13720 | 13730 | 13710 | 1806 |
| 341 | 20230718 | 135200 | 15831088030 | 13710 | 13710 | 13710 | 13700 | 973 |
| 342 | 20230718 | 135100 | 15817752380 | 13700 | 13710 | 13710 | 13700 | 227 |
| 343 | 20230718 | 135000 | 15814642440 | 13710 | 13730 | 13740 | 13710 | 181 |
| 344 | 20230718 | 134900 | 15812159880 | 13700 | 13710 | 13740 | 13700 | 2425 |
| 345 | 20230718 | 134800 | 15778885860 | 13710 | 13710 | 13710 | 13710 | 482 |
| 346 | 20230718 | 134700 | 15772277640 | 13710 | 13730 | 13730 | 13710 | 552 |
| 347 | 20230718 | 134600 | 15764709210 | 13730 | 13720 | 13730 | 13710 | 2447 |
| 348 | 20230718 | 134500 | 15731145980 | 13720 | 13760 | 13760 | 13720 | 2395 |
| 349 | 20230718 | 134400 | 15698239480 | 13750 | 13800 | 13800 | 13750 | 10314 |
| 350 | 20230718 | 134300 | 15556105590 | 13800 | 13800 | 13810 | 13800 | 666 |
| 351 | 20230718 | 134200 | 15546914630 | 13800 | 13810 | 13810 | 13800 | 2103 |
| 352 | 20230718 | 134100 | 15517876650 | 13810 | 13830 | 13830 | 13810 | 1607 |
| 353 | 20230718 | 134000 | 15495671040 | 13820 | 13830 | 13840 | 13820 | 1816 |
| 354 | 20230718 | 133900 | 15470565890 | 13830 | 13820 | 13830 | 13820 | 947 |
| 355 | 20230718 | 133800 | 15457470840 | 13830 | 13830 | 13850 | 13820 | 801 |
| 356 | 20230718 | 133700 | 15446394940 | 13830 | 13870 | 13870 | 13830 | 1483 |
| 357 | 20230718 | 133600 | 15425877930 | 13860 | 13870 | 13870 | 13840 | 3798 |
| 358 | 20230718 | 133500 | 15373235400 | 13860 | 13870 | 13880 | 13850 | 2882 |
| 359 | 20230718 | 133400 | 15333274960 | 13880 | 13880 | 13880 | 13870 | 516 |
| 360 | 20230718 | 133300 | 15326112970 | 13870 | 13890 | 13890 | 13870 | 3379 |
| 361 | 20230718 | 133200 | 15279241520 | 13890 | 13890 | 13910 | 13890 | 1516 |
| 362 | 20230718 | 133100 | 15258165040 | 13880 | 13900 | 13900 | 13880 | 2279 |
| 363 | 20230718 | 133000 | 15226505470 | 13900 | 13910 | 13920 | 13900 | 3839 |
| 364 | 20230718 | 132900 | 15173105230 | 13910 | 13880 | 13930 | 13880 | 12207 |
| 365 | 20230718 | 132800 | 15003363730 | 13870 | 13850 | 13870 | 13850 | 2487 |
| 366 | 20230718 | 132700 | 14968901360 | 13840 | 13820 | 13840 | 13820 | 2650 |
| 367 | 20230718 | 132600 | 14932242900 | 13820 | 13830 | 13830 | 13810 | 412 |
| 368 | 20230718 | 132500 | 14926549000 | 13830 | 13810 | 13830 | 13810 | 2523 |
| 369 | 20230718 | 132400 | 14891679570 | 13810 | 13790 | 13810 | 13780 | 5371 |
| 370 | 20230718 | 132300 | 14817607310 | 13790 | 13790 | 13790 | 13790 | 724 |
| 371 | 20230718 | 132200 | 14807623350 | 13790 | 13810 | 13810 | 13790 | 3117 |
| 372 | 20230718 | 132100 | 14764630600 | 13800 | 13800 | 13810 | 13790 | 573 |
| 373 | 20230718 | 132000 | 14756722210 | 13800 | 13790 | 13800 | 13790 | 624 |
| 374 | 20230718 | 131900 | 14748113530 | 13800 | 13800 | 13800 | 13800 | 215 |
| 375 | 20230718 | 131800 | 14745146530 | 13800 | 13790 | 13800 | 13790 | 2250 |
| 376 | 20230718 | 131700 | 14714100860 | 13800 | 13790 | 13800 | 13780 | 3485 |
| 377 | 20230718 | 131600 | 14666042180 | 13790 | 13800 | 13800 | 13780 | 2405 |
| 378 | 20230718 | 131500 | 14632879510 | 13790 | 13860 | 13860 | 13790 | 5608 |
| 379 | 20230718 | 131400 | 14555417420 | 13830 | 13860 | 13860 | 13830 | 1541 |
| 380 | 20230718 | 131300 | 14534073320 | 13860 | 13870 | 13870 | 13860 | 2074 |
| 381 | 20230718 | 131200 | 14505310160 | 13860 | 13870 | 13880 | 13860 | 895 |
| 382 | 20230718 | 131100 | 14492892060 | 13880 | 13860 | 13880 | 13860 | 314 |
| 383 | 20230718 | 131000 | 14488534570 | 13860 | 13890 | 13900 | 13840 | 6335 |
| 384 | 20230718 | 130900 | 14400579960 | 13900 | 13890 | 13900 | 13880 | 4710 |
| 385 | 20230718 | 130800 | 14335121530 | 13890 | 13890 | 13890 | 13880 | 1710 |
| 386 | 20230718 | 130700 | 14311369770 | 13900 | 13900 | 13900 | 13890 | 3244 |
| 387 | 20230718 | 130600 | 14266285650 | 13900 | 13880 | 13900 | 13860 | 4841 |
| 388 | 20230718 | 130500 | 14199029120 | 13870 | 13850 | 13870 | 13840 | 2316 |
| 389 | 20230718 | 130400 | 14166944430 | 13840 | 13820 | 13840 | 13820 | 1507 |
| 390 | 20230718 | 130300 | 14146105470 | 13840 | 13820 | 13840 | 13820 | 2002 |
| 391 | 20230718 | 130200 | 14118432750 | 13820 | 13840 | 13850 | 13820 | 1548 |
| 392 | 20230718 | 130100 | 14097022920 | 13850 | 13850 | 13860 | 13830 | 1616 |
| 393 | 20230718 | 130000 | 14074653530 | 13840 | 13820 | 13840 | 13820 | 1913 |
| 394 | 20230718 | 125900 | 14048194920 | 13820 | 13830 | 13840 | 13810 | 331 |
| 395 | 20230718 | 125800 | 14043618460 | 13830 | 13790 | 13850 | 13790 | 6499 |
| 396 | 20230718 | 125700 | 13953897190 | 13790 | 13790 | 13790 | 13790 | 714 |
| 397 | 20230718 | 125600 | 13944051130 | 13790 | 13780 | 13790 | 13780 | 2220 |
| 398 | 20230718 | 125500 | 13913443150 | 13800 | 13800 | 13800 | 13790 | 1812 |
| 399 | 20230718 | 125400 | 13888438350 | 13800 | 13840 | 13850 | 13800 | 3229 |
| 400 | 20230718 | 125300 | 13843791880 | 13840 | 13860 | 13870 | 13830 | 2684 |
| 401 | 20230718 | 125200 | 13806648330 | 13870 | 13900 | 13900 | 13850 | 2523 |
| 402 | 20230718 | 125100 | 13771629320 | 13900 | 13840 | 13910 | 13820 | 20031 |
| 403 | 20230718 | 125000 | 13493548240 | 13820 | 13840 | 13840 | 13780 | 4311 |
| 404 | 20230718 | 124900 | 13434005820 | 13840 | 13820 | 13880 | 13820 | 11118 |
| 405 | 20230718 | 124800 | 13280005370 | 13830 | 13750 | 13830 | 13740 | 18758 |
| 406 | 20230718 | 124700 | 13021579290 | 13740 | 13730 | 13750 | 13730 | 2410 |
| 407 | 20230718 | 124600 | 12988465270 | 13730 | 13760 | 13770 | 13730 | 476 |
| 408 | 20230718 | 124500 | 12981916180 | 13770 | 13760 | 13800 | 13700 | 12037 |
| 409 | 20230718 | 124400 | 12816410340 | 13760 | 13750 | 13760 | 13700 | 3396 |
| 410 | 20230718 | 124300 | 12769744210 | 13750 | 13770 | 13770 | 13740 | 6033 |
| 411 | 20230718 | 124200 | 12686770480 | 13770 | 13710 | 13780 | 13710 | 6905 |
| 412 | 20230718 | 124100 | 12591828120 | 13710 | 13620 | 13740 | 13620 | 13695 |
| 413 | 20230718 | 124000 | 12404165170 | 13660 | 13640 | 13660 | 13610 | 3511 |
| 414 | 20230718 | 123900 | 12356285780 | 13640 | 13610 | 13640 | 13600 | 4412 |
| 415 | 20230718 | 123800 | 12296157690 | 13620 | 13640 | 13640 | 13620 | 705 |
| 416 | 20230718 | 123700 | 12286544580 | 13640 | 13600 | 13660 | 13600 | 2566 |
| 417 | 20230718 | 123600 | 12251589980 | 13600 | 13620 | 13620 | 13600 | 659 |
| 418 | 20230718 | 123500 | 12242625340 | 13630 | 13630 | 13660 | 13630 | 1095 |
| 419 | 20230718 | 123400 | 12227693700 | 13630 | 13700 | 13720 | 13590 | 3548 |
| 420 | 20230718 | 123300 | 12179240790 | 13700 | 13600 | 13700 | 13600 | 4318 |
| 421 | 20230718 | 123200 | 12120198590 | 13600 | 13530 | 13600 | 13520 | 2899 |
| 422 | 20230718 | 123100 | 12080881960 | 13520 | 13510 | 13520 | 13500 | 858 |
| 423 | 20230718 | 123000 | 12069290000 | 13510 | 13500 | 13530 | 13500 | 103 |
| 424 | 20230718 | 122900 | 12067897750 | 13500 | 13470 | 13500 | 13470 | 775 |
| 425 | 20230718 | 122800 | 12057452150 | 13470 | 13460 | 13470 | 13460 | 40 |
| 426 | 20230718 | 122700 | 12056913480 | 13460 | 13450 | 13460 | 13450 | 504 |
| 427 | 20230718 | 122600 | 12050132480 | 13450 | 13450 | 13450 | 13450 | 426 |
| 428 | 20230718 | 122500 | 12044402780 | 13460 | 13460 | 13460 | 13460 | 150 |
| 429 | 20230718 | 122400 | 12042383780 | 13470 | 13490 | 13490 | 13470 | 21 |
| 430 | 20230718 | 122300 | 12042100840 | 13480 | 13500 | 13500 | 13480 | 1251 |
| 431 | 20230718 | 122200 | 12025223910 | 13500 | 13510 | 13510 | 13500 | 972 |
| 432 | 20230718 | 122100 | 12012093500 | 13510 | 13510 | 13510 | 13510 | 331 |
| 433 | 20230718 | 122000 | 12007621690 | 13510 | 13510 | 13540 | 13500 | 847 |
| 434 | 20230718 | 121900 | 11996177790 | 13500 | 13470 | 13500 | 13470 | 2886 |
| 435 | 20230718 | 121800 | 11957272570 | 13470 | 13480 | 13490 | 13460 | 4181 |
| 436 | 20230718 | 121700 | 11900913600 | 13450 | 13420 | 13450 | 13420 | 1622 |
| 437 | 20230718 | 121600 | 11879135820 | 13410 | 13430 | 13440 | 13410 | 2369 |
| 438 | 20230718 | 121500 | 11847328280 | 13430 | 13420 | 13430 | 13420 | 70 |
| 439 | 20230718 | 121400 | 11846388280 | 13420 | 13430 | 13430 | 13420 | 15 |
| 440 | 20230718 | 121300 | 11846186860 | 13430 | 13450 | 13450 | 13430 | 517 |
| 441 | 20230718 | 121200 | 11839242920 | 13450 | 13420 | 13490 | 13420 | 3927 |
| 442 | 20230718 | 121100 | 11786397510 | 13420 | 13420 | 13420 | 13410 | 215 |
| 443 | 20230718 | 121000 | 11783513360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 444 | 20230718 | 120900 | 11783513360 | 13420 | 13410 | 13420 | 13410 | 134 |
| 445 | 20230718 | 120800 | 11781715120 | 13410 | 13410 | 13410 | 13410 | 95 |
| 446 | 20230718 | 120700 | 11780441170 | 13420 | 13420 | 13420 | 13410 | 142 |
| 447 | 20230718 | 120600 | 11778535630 | 13420 | 13430 | 13430 | 13420 | 28 |
| 448 | 20230718 | 120500 | 11778159770 | 13430 | 13440 | 13440 | 13430 | 310 |
| 449 | 20230718 | 120400 | 11773993870 | 13420 | 13420 | 13420 | 13420 | 789 |
| 450 | 20230718 | 120300 | 11763405490 | 13410 | 13410 | 13410 | 13410 | 260 |
| 451 | 20230718 | 120200 | 11759918890 | 13410 | 13410 | 13420 | 13400 | 560 |
| 452 | 20230718 | 120100 | 11752409280 | 13410 | 13400 | 13420 | 13400 | 10 |
| 453 | 20230718 | 120000 | 11752275210 | 13400 | 13400 | 13400 | 13400 | 1112 |
| 454 | 20230718 | 115900 | 11737374410 | 13400 | 13410 | 13420 | 13400 | 721 |
| 455 | 20230718 | 115800 | 11727708700 | 13410 | 13410 | 13420 | 13410 | 1635 |
| 456 | 20230718 | 115700 | 11705782840 | 13410 | 13410 | 13410 | 13410 | 1722 |
| 457 | 20230718 | 115600 | 11682690820 | 13420 | 13420 | 13420 | 13420 | 93 |
| 458 | 20230718 | 115500 | 11681442760 | 13420 | 13430 | 13430 | 13420 | 115 |
| 459 | 20230718 | 115400 | 11679898890 | 13440 | 13440 | 13440 | 13440 | 68 |
| 460 | 20230718 | 115300 | 11678984970 | 13440 | 13410 | 13440 | 13410 | 1027 |
| 461 | 20230718 | 115200 | 11665202560 | 13420 | 13410 | 13420 | 13410 | 785 |
| 462 | 20230718 | 115100 | 11654671990 | 13420 | 13410 | 13430 | 13410 | 856 |
| 463 | 20230718 | 115000 | 11643181740 | 13410 | 13400 | 13430 | 13400 | 1480 |
| 464 | 20230718 | 114900 | 11623348550 | 13400 | 13400 | 13400 | 13400 | 792 |
| 465 | 20230718 | 114800 | 11612735750 | 13390 | 13390 | 13390 | 13380 | 550 |
| 466 | 20230718 | 114700 | 11605371410 | 13380 | 13390 | 13390 | 13370 | 193 |
| 467 | 20230718 | 114600 | 11602788660 | 13370 | 13400 | 13400 | 13370 | 2242 |
| 468 | 20230718 | 114500 | 11572763620 | 13390 | 13390 | 13400 | 13390 | 275 |
| 469 | 20230718 | 114400 | 11569080180 | 13390 | 13410 | 13410 | 13390 | 2501 |
| 470 | 20230718 | 114300 | 11535569370 | 13440 | 13400 | 13440 | 13400 | 1888 |
| 471 | 20230718 | 114200 | 11510252550 | 13410 | 13410 | 13430 | 13400 | 165 |
| 472 | 20230718 | 114100 | 11508039540 | 13410 | 13430 | 13430 | 13410 | 2450 |
| 473 | 20230718 | 114000 | 11475176030 | 13430 | 13420 | 13440 | 13420 | 347 |
| 474 | 20230718 | 113900 | 11470518400 | 13420 | 13420 | 13420 | 13410 | 1581 |
| 475 | 20230718 | 113800 | 11449314980 | 13430 | 13410 | 13430 | 13410 | 495 |
| 476 | 20230718 | 113700 | 11442668650 | 13410 | 13410 | 13410 | 13410 | 562 |
| 477 | 20230718 | 113600 | 11435132230 | 13410 | 13420 | 13420 | 13410 | 961 |
| 478 | 20230718 | 113500 | 11422244830 | 13420 | 13420 | 13420 | 13410 | 936 |
| 479 | 20230718 | 113400 | 11409684020 | 13420 | 13420 | 13430 | 13420 | 570 |
| 480 | 20230718 | 113300 | 11402034590 | 13420 | 13420 | 13430 | 13420 | 2108 |
| 481 | 20230718 | 113200 | 11373744680 | 13410 | 13410 | 13420 | 13410 | 786 |
| 482 | 20230718 | 113100 | 11363198590 | 13410 | 13410 | 13420 | 13410 | 531 |
| 483 | 20230718 | 113000 | 11356076780 | 13420 | 13430 | 13430 | 13410 | 2873 |
| 484 | 20230718 | 112900 | 11317507640 | 13440 | 13430 | 13440 | 13430 | 1016 |
| 485 | 20230718 | 112800 | 11303852690 | 13440 | 13460 | 13460 | 13430 | 611 |
| 486 | 20230718 | 112700 | 11295640110 | 13470 | 13450 | 13470 | 13450 | 1321 |
| 487 | 20230718 | 112600 | 11277850390 | 13460 | 13440 | 13460 | 13430 | 1949 |
| 488 | 20230718 | 112500 | 11251631730 | 13440 | 13420 | 13450 | 13420 | 923 |
| 489 | 20230718 | 112400 | 11239224160 | 13420 | 13410 | 13420 | 13410 | 598 |
| 490 | 20230718 | 112300 | 11231202740 | 13400 | 13410 | 13410 | 13400 | 300 |
| 491 | 20230718 | 112200 | 11227182030 | 13400 | 13400 | 13400 | 13400 | 250 |
| 492 | 20230718 | 112100 | 11223832030 | 13410 | 13360 | 13410 | 13360 | 1055 |
| 493 | 20230718 | 112000 | 11209695060 | 13410 | 13330 | 13410 | 13330 | 2561 |
| 494 | 20230718 | 111900 | 11175398610 | 13330 | 13330 | 13410 | 13330 | 6830 |
| 495 | 20230718 | 111800 | 11084101680 | 13330 | 13350 | 13360 | 13330 | 1686 |
| 496 | 20230718 | 111700 | 11061593790 | 13350 | 13360 | 13360 | 13350 | 143 |
| 497 | 20230718 | 111600 | 11059683880 | 13360 | 13370 | 13370 | 13360 | 35 |
| 498 | 20230718 | 111500 | 11059215990 | 13370 | 13370 | 13380 | 13370 | 657 |
| 499 | 20230718 | 111400 | 11050429580 | 13380 | 13380 | 13380 | 13370 | 445 |
| 500 | 20230718 | 111300 | 11044475500 | 13380 | 13400 | 13400 | 13380 | 3045 |
| 501 | 20230718 | 111200 | 11003696200 | 13400 | 13390 | 13400 | 13390 | 2367 |
| 502 | 20230718 | 111100 | 10971978450 | 13390 | 13400 | 13410 | 13390 | 1346 |
| 503 | 20230718 | 111000 | 10953949880 | 13400 | 13420 | 13420 | 13400 | 1607 |
| 504 | 20230718 | 110900 | 10932391740 | 13420 | 13410 | 13420 | 13410 | 710 |
| 505 | 20230718 | 110800 | 10922867530 | 13410 | 13450 | 13450 | 13410 | 1427 |
| 506 | 20230718 | 110700 | 10903687440 | 13380 | 13320 | 13490 | 13320 | 1699 |
| 507 | 20230718 | 110600 | 10880940880 | 13320 | 13300 | 13330 | 13300 | 5405 |
| 508 | 20230718 | 110500 | 10808949920 | 13300 | 13350 | 13350 | 13300 | 2812 |
| 509 | 20230718 | 110400 | 10771519060 | 13360 | 13350 | 13360 | 13320 | 2841 |
| 510 | 20230718 | 110300 | 10733599380 | 13350 | 13310 | 13350 | 13310 | 945 |
| 511 | 20230718 | 110200 | 10720999880 | 13310 | 13300 | 13330 | 13290 | 4308 |
| 512 | 20230718 | 110100 | 10663688340 | 13320 | 13320 | 13320 | 13300 | 5132 |
| 513 | 20230718 | 110000 | 10595410660 | 13320 | 13350 | 13350 | 13320 | 7273 |
| 514 | 20230718 | 105900 | 10498379380 | 13350 | 13360 | 13370 | 13350 | 2351 |
| 515 | 20230718 | 105800 | 10466963540 | 13370 | 13400 | 13400 | 13360 | 4935 |
| 516 | 20230718 | 105700 | 10400927130 | 13400 | 13420 | 13420 | 13400 | 900 |
| 517 | 20230718 | 105600 | 10388860360 | 13410 | 13430 | 13430 | 13400 | 389 |
| 518 | 20230718 | 105500 | 10383640150 | 13430 | 13450 | 13450 | 13430 | 833 |
| 519 | 20230718 | 105400 | 10372439280 | 13450 | 13420 | 13450 | 13420 | 309 |
| 520 | 20230718 | 105300 | 10368287480 | 13420 | 13410 | 13420 | 13410 | 1124 |
| 521 | 20230718 | 105200 | 10353204100 | 13410 | 13400 | 13410 | 13380 | 2648 |
| 522 | 20230718 | 105100 | 10317721710 | 13400 | 13410 | 13490 | 13380 | 7557 |
| 523 | 20230718 | 105000 | 10216416290 | 13400 | 13460 | 13490 | 13400 | 1910 |
| 524 | 20230718 | 104900 | 10190770870 | 13460 | 13410 | 13460 | 13410 | 2156 |
| 525 | 20230718 | 104800 | 10161816290 | 13420 | 13390 | 13420 | 13380 | 2228 |
| 526 | 20230718 | 104700 | 10131960740 | 13410 | 13410 | 13410 | 13390 | 3498 |
| 527 | 20230718 | 104600 | 10085093160 | 13420 | 13410 | 13420 | 13400 | 1620 |
| 528 | 20230718 | 104500 | 10063381570 | 13410 | 13420 | 13430 | 13410 | 2810 |
| 529 | 20230718 | 104400 | 10025686130 | 13430 | 13430 | 13450 | 13420 | 2003 |
| 530 | 20230718 | 104300 | 9998792550 | 13430 | 13450 | 13460 | 13430 | 1007 |
| 531 | 20230718 | 104200 | 9985253700 | 13470 | 13450 | 13470 | 13450 | 460 |
| 532 | 20230718 | 104100 | 9979063560 | 13450 | 13450 | 13460 | 13450 | 438 |
| 533 | 20230718 | 104000 | 9973172390 | 13450 | 13460 | 13460 | 13440 | 2781 |
| 534 | 20230718 | 103900 | 9935766980 | 13460 | 13500 | 13500 | 13450 | 808 |
| 535 | 20230718 | 103800 | 9924889450 | 13500 | 13480 | 13520 | 13480 | 6560 |
| 536 | 20230718 | 103700 | 9836218010 | 13480 | 13460 | 13480 | 13460 | 435 |
| 537 | 20230718 | 103600 | 9830361310 | 13460 | 13460 | 13460 | 13450 | 1085 |
| 538 | 20230718 | 103500 | 9815762240 | 13460 | 13530 | 13530 | 13460 | 3183 |
| 539 | 20230718 | 103400 | 9772774350 | 13530 | 13540 | 13550 | 13530 | 971 |
| 540 | 20230718 | 103300 | 9759634720 | 13550 | 13560 | 13570 | 13550 | 1022 |
| 541 | 20230718 | 103200 | 9745780180 | 13560 | 13590 | 13600 | 13560 | 3278 |
| 542 | 20230718 | 103100 | 9701228450 | 13590 | 13530 | 13590 | 13530 | 3007 |
| 543 | 20230718 | 103000 | 9660428830 | 13530 | 13510 | 13530 | 13500 | 2199 |
| 544 | 20230718 | 102900 | 9630730420 | 13510 | 13470 | 13510 | 13460 | 2504 |
| 545 | 20230718 | 102800 | 9596994760 | 13470 | 13450 | 13470 | 13450 | 1200 |
| 546 | 20230718 | 102700 | 9580841270 | 13440 | 13450 | 13470 | 13430 | 4082 |
| 547 | 20230718 | 102600 | 9525925460 | 13450 | 13440 | 13450 | 13430 | 1056 |
| 548 | 20230718 | 102500 | 9511728220 | 13450 | 13400 | 13450 | 13400 | 3273 |
| 549 | 20230718 | 102400 | 9467800720 | 13400 | 13400 | 13410 | 13390 | 1993 |
| 550 | 20230718 | 102300 | 9441094560 | 13410 | 13410 | 13430 | 13400 | 3573 |
| 551 | 20230718 | 102200 | 9393196670 | 13410 | 13510 | 13510 | 13400 | 5024 |
| 552 | 20230718 | 102100 | 9325541690 | 13530 | 13570 | 13600 | 13500 | 8897 |
| 553 | 20230718 | 102000 | 9205139850 | 13570 | 13590 | 13610 | 13560 | 4600 |
| 554 | 20230718 | 101900 | 9142679240 | 13620 | 13620 | 13630 | 13580 | 5631 |
| 555 | 20230718 | 101800 | 9066123020 | 13630 | 13680 | 13700 | 13630 | 3591 |
| 556 | 20230718 | 101700 | 9017087420 | 13680 | 13680 | 13750 | 13670 | 2525 |
| 557 | 20230718 | 101600 | 8982486770 | 13680 | 13650 | 13690 | 13650 | 3079 |
| 558 | 20230718 | 101500 | 8940393530 | 13650 | 13640 | 13650 | 13640 | 2494 |
| 559 | 20230718 | 101400 | 8906354060 | 13640 | 13650 | 13650 | 13630 | 2984 |
| 560 | 20230718 | 101300 | 8865681050 | 13650 | 13670 | 13670 | 13630 | 1962 |
| 561 | 20230718 | 101200 | 8838919210 | 13670 | 13640 | 13670 | 13640 | 1932 |
| 562 | 20230718 | 101100 | 8812547750 | 13640 | 13650 | 13650 | 13630 | 1189 |
| 563 | 20230718 | 101000 | 8796333790 | 13650 | 13670 | 13670 | 13640 | 1907 |
| 564 | 20230718 | 100900 | 8770297520 | 13680 | 13670 | 13690 | 13670 | 593 |
| 565 | 20230718 | 100800 | 8762189380 | 13670 | 13650 | 13670 | 13650 | 766 |
| 566 | 20230718 | 100700 | 8751726680 | 13660 | 13690 | 13690 | 13660 | 347 |
| 567 | 20230718 | 100600 | 8746981880 | 13650 | 13660 | 13680 | 13650 | 2617 |
| 568 | 20230718 | 100500 | 8711242140 | 13700 | 13600 | 13700 | 13600 | 6901 |
| 569 | 20230718 | 100400 | 8616891410 | 13610 | 13610 | 13610 | 13600 | 701 |
| 570 | 20230718 | 100300 | 8607353430 | 13620 | 13630 | 13630 | 13620 | 612 |
| 571 | 20230718 | 100200 | 8599017910 | 13630 | 13660 | 13680 | 13630 | 3506 |
| 572 | 20230718 | 100100 | 8551117800 | 13670 | 13680 | 13680 | 13620 | 3091 |
| 573 | 20230718 | 100000 | 8508923740 | 13680 | 13640 | 13690 | 13640 | 3667 |
| 574 | 20230718 | 095900 | 8458798800 | 13630 | 13570 | 13630 | 13560 | 5942 |
| 575 | 20230718 | 095800 | 8378015550 | 13570 | 13520 | 13580 | 13520 | 1556 |
| 576 | 20230718 | 095700 | 8356929810 | 13520 | 13560 | 13560 | 13520 | 2022 |
| 577 | 20230718 | 095600 | 8329548970 | 13560 | 13570 | 13570 | 13530 | 2068 |
| 578 | 20230718 | 095500 | 8301531600 | 13570 | 13530 | 13590 | 13530 | 1850 |
| 579 | 20230718 | 095400 | 8276438910 | 13520 | 13410 | 13520 | 13410 | 5334 |
| 580 | 20230718 | 095300 | 8204487300 | 13410 | 13380 | 13410 | 13350 | 26492 |
| 581 | 20230718 | 095200 | 7850271320 | 13370 | 13450 | 13450 | 13370 | 14439 |
| 582 | 20230718 | 095100 | 7656644870 | 13450 | 13510 | 13530 | 13450 | 6541 |
| 583 | 20230718 | 095000 | 7568421150 | 13500 | 13550 | 13560 | 13500 | 9948 |
| 584 | 20230718 | 094900 | 7433883150 | 13550 | 13570 | 13570 | 13550 | 8742 |
| 585 | 20230718 | 094800 | 7315347000 | 13580 | 13600 | 13600 | 13570 | 4336 |
| 586 | 20230718 | 094700 | 7256380840 | 13590 | 13560 | 13590 | 13550 | 2193 |
| 587 | 20230718 | 094600 | 7226603430 | 13560 | 13600 | 13620 | 13560 | 7011 |
| 588 | 20230718 | 094500 | 7131394630 | 13600 | 13580 | 13600 | 13570 | 2471 |
| 589 | 20230718 | 094400 | 7097836450 | 13600 | 13620 | 13620 | 13580 | 5364 |
| 590 | 20230718 | 094300 | 7024900640 | 13620 | 13610 | 13620 | 13610 | 5736 |
| 591 | 20230718 | 094200 | 6946831670 | 13610 | 13590 | 13620 | 13560 | 1601 |
| 592 | 20230718 | 094100 | 6925070210 | 13590 | 13550 | 13590 | 13510 | 8601 |
| 593 | 20230718 | 094000 | 6808660690 | 13550 | 13570 | 13590 | 13550 | 6905 |
| 594 | 20230718 | 093900 | 6715028320 | 13570 | 13630 | 13630 | 13560 | 11261 |
| 595 | 20230718 | 093800 | 6562103270 | 13610 | 13570 | 13640 | 13560 | 8465 |
| 596 | 20230718 | 093700 | 6447015400 | 13570 | 13610 | 13640 | 13570 | 8584 |
| 597 | 20230718 | 093600 | 6330257850 | 13610 | 13680 | 13680 | 13610 | 5157 |
| 598 | 20230718 | 093500 | 6259966420 | 13640 | 13650 | 13680 | 13630 | 20349 |
| 599 | 20230718 | 093400 | 5981974150 | 13650 | 13700 | 13700 | 13650 | 9407 |
| 600 | 20230718 | 093300 | 5853326530 | 13700 | 13720 | 13800 | 13700 | 9827 |
| 601 | 20230718 | 093200 | 5718455610 | 13720 | 13700 | 13730 | 13690 | 5309 |
| 602 | 20230718 | 093100 | 5645662530 | 13700 | 13670 | 13700 | 13650 | 6549 |
| 603 | 20230718 | 093000 | 5556140990 | 13660 | 13770 | 13790 | 13660 | 15789 |
| 604 | 20230718 | 092900 | 5339451960 | 13790 | 13820 | 13840 | 13780 | 20467 |
| 605 | 20230718 | 092800 | 5056985320 | 13820 | 13830 | 13830 | 13810 | 901 |
| 606 | 20230718 | 092700 | 5044533510 | 13820 | 13850 | 13850 | 13820 | 2008 |
| 607 | 20230718 | 092600 | 5016753160 | 13850 | 13830 | 13860 | 13830 | 742 |
| 608 | 20230718 | 092500 | 5006481630 | 13830 | 13810 | 13860 | 13800 | 4331 |
| 609 | 20230718 | 092400 | 4946592960 | 13800 | 13810 | 13830 | 13800 | 4177 |
| 610 | 20230718 | 092300 | 4888907990 | 13810 | 13840 | 13870 | 13810 | 8928 |
| 611 | 20230718 | 092200 | 4765433370 | 13850 | 13880 | 13880 | 13840 | 7372 |
| 612 | 20230718 | 092100 | 4663235760 | 13890 | 13900 | 13920 | 13870 | 8689 |
| 613 | 20230718 | 092000 | 4542586880 | 13900 | 13880 | 13920 | 13870 | 5588 |
| 614 | 20230718 | 091900 | 4464957730 | 13890 | 13890 | 13910 | 13880 | 3858 |
| 615 | 20230718 | 091800 | 4411378230 | 13900 | 13890 | 13920 | 13870 | 5467 |
| 616 | 20230718 | 091700 | 4335389810 | 13910 | 13940 | 13950 | 13900 | 7951 |
| 617 | 20230718 | 091600 | 4224649010 | 13940 | 13910 | 13940 | 13900 | 5471 |
| 618 | 20230718 | 091500 | 4148429690 | 13880 | 13920 | 13940 | 13880 | 9520 |
| 619 | 20230718 | 091400 | 4015913550 | 13930 | 13900 | 13940 | 13900 | 6312 |
| 620 | 20230718 | 091300 | 3928049570 | 13900 | 13850 | 13930 | 13830 | 9172 |
| 621 | 20230718 | 091200 | 3800702540 | 13850 | 13860 | 13860 | 13820 | 4118 |
| 622 | 20230718 | 091100 | 3743683230 | 13850 | 13900 | 13910 | 13850 | 6618 |
| 623 | 20230718 | 091000 | 3651852000 | 13890 | 13900 | 13910 | 13880 | 5679 |
| 624 | 20230718 | 090900 | 3572944360 | 13900 | 13790 | 13900 | 13790 | 13673 |
| 625 | 20230718 | 090800 | 3383316210 | 13800 | 13790 | 13800 | 13750 | 8442 |
| 626 | 20230718 | 090700 | 3266985850 | 13790 | 13770 | 13800 | 13770 | 4713 |
| 627 | 20230718 | 090600 | 3202016910 | 13770 | 13830 | 13860 | 13760 | 6569 |
| 628 | 20230718 | 090500 | 3111306080 | 13830 | 13740 | 13830 | 13700 | 12834 |
| 629 | 20230718 | 090400 | 2934776370 | 13740 | 13960 | 13980 | 13700 | 24651 |
| 630 | 20230718 | 090300 | 2593671250 | 13960 | 13990 | 13990 | 13910 | 17704 |
| 631 | 20230718 | 090200 | 2346964860 | 13990 | 14020 | 14040 | 13970 | 22968 |
| 632 | 20230718 | 090100 | 2025276150 | 14030 | 14050 | 14080 | 14020 | 31123 |
| 633 | 20230718 | 090000 | 1588177400 | 14050 | 13960 | 14050 | 13910 | 113582 |