34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 16075 |
| 3 | 20230719 | 193100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20230719 | 193000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20230719 | 192900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20230719 | 192800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20230719 | 192700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20230719 | 192600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20230719 | 192500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20230719 | 192400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20230719 | 192300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20230719 | 192200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20230719 | 192100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20230719 | 192000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20230719 | 191900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20230719 | 191800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20230719 | 191700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20230719 | 191600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20230719 | 191500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20230719 | 191400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20230719 | 191300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20230719 | 191200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20230719 | 191100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20230719 | 191000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20230719 | 190900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20230719 | 190800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20230719 | 190700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20230719 | 190600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20230719 | 190500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20230719 | 190400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20230719 | 190300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20230719 | 190200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 16075 |
| 33 | 20230719 | 190100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20230719 | 190000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20230719 | 185900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20230719 | 185800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20230719 | 185700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20230719 | 185600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20230719 | 185500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20230719 | 185400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20230719 | 185300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20230719 | 185200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20230719 | 185100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20230719 | 185000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20230719 | 184900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20230719 | 184800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20230719 | 184700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20230719 | 184600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20230719 | 184500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20230719 | 184400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20230719 | 184300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20230719 | 184200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20230719 | 184100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20230719 | 184000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20230719 | 183900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20230719 | 183800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20230719 | 183700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20230719 | 183600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20230719 | 183500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20230719 | 183400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20230719 | 183300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20230719 | 183200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 16075 |
| 63 | 20230719 | 183100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20230719 | 183000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20230719 | 182900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20230719 | 182800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20230719 | 182700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20230719 | 182600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20230719 | 182500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20230719 | 182400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20230719 | 182300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20230719 | 182200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20230719 | 182100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20230719 | 182000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20230719 | 181900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20230719 | 181800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20230719 | 181700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20230719 | 181600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20230719 | 181500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20230719 | 181400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20230719 | 181300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20230719 | 181200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20230719 | 181100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20230719 | 181000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20230719 | 180900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20230719 | 180800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20230719 | 180700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20230719 | 180600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20230719 | 180500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20230719 | 180400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20230719 | 180300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20230719 | 180200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 16075 |
| 93 | 20230719 | 180100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20230719 | 180000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20230719 | 175900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20230719 | 175800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20230719 | 175700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20230719 | 175600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20230719 | 175500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20230719 | 175400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20230719 | 175300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20230719 | 175200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20230719 | 175100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20230719 | 175000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20230719 | 174900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20230719 | 174800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20230719 | 174700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20230719 | 174600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20230719 | 174500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20230719 | 174400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20230719 | 174300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20230719 | 174200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20230719 | 174100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20230719 | 174000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20230719 | 173900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20230719 | 173800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20230719 | 173700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20230719 | 173600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20230719 | 173500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20230719 | 173400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20230719 | 173300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20230719 | 173200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 16075 |
| 123 | 20230719 | 173100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20230719 | 173000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20230719 | 172900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20230719 | 172800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20230719 | 172700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20230719 | 172600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20230719 | 172500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20230719 | 172400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20230719 | 172300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20230719 | 172200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20230719 | 172100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20230719 | 172000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20230719 | 171900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20230719 | 171800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20230719 | 171700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20230719 | 171600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20230719 | 171500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20230719 | 171400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20230719 | 171300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20230719 | 171200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20230719 | 171100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20230719 | 171000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20230719 | 170900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20230719 | 170800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20230719 | 170700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20230719 | 170600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20230719 | 170500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20230719 | 170400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20230719 | 170300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20230719 | 170200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 16075 |
| 153 | 20230719 | 170100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20230719 | 170000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20230719 | 165900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20230719 | 165800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20230719 | 165700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20230719 | 165600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20230719 | 165500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20230719 | 165400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20230719 | 165300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20230719 | 165200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20230719 | 165100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20230719 | 165000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20230719 | 164900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20230719 | 164800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20230719 | 164700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20230719 | 164600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20230719 | 164500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20230719 | 164400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20230719 | 164300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20230719 | 164200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20230719 | 164100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20230719 | 164000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20230719 | 163900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20230719 | 163800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20230719 | 163700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20230719 | 163600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20230719 | 163500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20230719 | 163400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20230719 | 163300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20230719 | 163200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 16075 |
| 183 | 20230719 | 163100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20230719 | 163000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20230719 | 162900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20230719 | 162800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20230719 | 162700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20230719 | 162600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20230719 | 162500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20230719 | 162400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20230719 | 162300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20230719 | 162200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20230719 | 162100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20230719 | 162000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20230719 | 161900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20230719 | 161800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20230719 | 161700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20230719 | 161600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20230719 | 161500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20230719 | 161400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20230719 | 161300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20230719 | 161200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20230719 | 161100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20230719 | 161000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20230719 | 160900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20230719 | 160800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20230719 | 160700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20230719 | 160600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20230719 | 160500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20230719 | 160400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20230719 | 160300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20230719 | 160200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 16075 |
| 213 | 20230719 | 160100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20230719 | 160000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20230719 | 155900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20230719 | 155800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20230719 | 155700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20230719 | 155600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20230719 | 155500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20230719 | 155400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20230719 | 155300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20230719 | 155200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20230719 | 155100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20230719 | 155000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20230719 | 154900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20230719 | 154800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20230719 | 154700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20230719 | 154600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20230719 | 154500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20230719 | 154400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20230719 | 154300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20230719 | 154200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20230719 | 154100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20230719 | 154000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20230719 | 153900 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20230719 | 153800 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20230719 | 153700 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20230719 | 153600 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20230719 | 153500 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20230719 | 153400 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20230719 | 153300 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20230719 | 153200 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 16075 |
| 243 | 20230719 | 153100 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20230719 | 153000 | 16498934940 | 13050 | 13050 | 13050 | 13050 | 16075 |
| 245 | 20230719 | 152900 | 16289156190 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20230719 | 152800 | 16289156190 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20230719 | 152700 | 16289156190 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20230719 | 152600 | 16289156190 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20230719 | 152500 | 16289156190 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20230719 | 152400 | 16289156190 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20230719 | 152300 | 16289156190 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20230719 | 152200 | 16289156190 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20230719 | 152100 | 16289156190 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20230719 | 152000 | 16289156190 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20230719 | 151900 | 16289156190 | 13050 | 13020 | 13050 | 13020 | 720 |
| 256 | 20230719 | 151800 | 16279768300 | 13030 | 13060 | 13060 | 13000 | 1715 |
| 257 | 20230719 | 151700 | 16257447600 | 13070 | 13080 | 13080 | 13040 | 1374 |
| 258 | 20230719 | 151600 | 16239505940 | 13060 | 13110 | 13110 | 13060 | 2650 |
| 259 | 20230719 | 151500 | 16204793330 | 13110 | 13180 | 13190 | 13110 | 2684 |
| 260 | 20230719 | 151400 | 16169512230 | 13190 | 13190 | 13200 | 13110 | 2344 |
| 261 | 20230719 | 151300 | 16138595160 | 13190 | 13070 | 13200 | 13070 | 502 |
| 262 | 20230719 | 151200 | 16131982380 | 13050 | 13000 | 13060 | 13000 | 4869 |
| 263 | 20230719 | 151100 | 16068475590 | 13000 | 12950 | 13020 | 12950 | 8238 |
| 264 | 20230719 | 151000 | 15961542050 | 12950 | 12940 | 12960 | 12920 | 11020 |
| 265 | 20230719 | 150900 | 15818988680 | 12940 | 12950 | 12970 | 12940 | 7623 |
| 266 | 20230719 | 150800 | 15720249500 | 12960 | 12980 | 12980 | 12950 | 2778 |
| 267 | 20230719 | 150700 | 15684238970 | 12990 | 13000 | 13010 | 12990 | 2089 |
| 268 | 20230719 | 150600 | 15657086710 | 13000 | 13020 | 13020 | 12990 | 3588 |
| 269 | 20230719 | 150500 | 15610431100 | 13010 | 13000 | 13020 | 12990 | 2912 |
| 270 | 20230719 | 150400 | 15572556900 | 13010 | 13000 | 13010 | 13000 | 1237 |
| 271 | 20230719 | 150300 | 15556470220 | 13020 | 13020 | 13020 | 12980 | 1704 |
| 272 | 20230719 | 150200 | 15534346120 | 13020 | 13030 | 13040 | 13000 | 4462 |
| 273 | 20230719 | 150100 | 15476208450 | 13020 | 12940 | 13020 | 12930 | 2785 |
| 274 | 20230719 | 150000 | 15440074640 | 12940 | 12950 | 12970 | 12930 | 3040 |
| 275 | 20230719 | 145900 | 15400729770 | 12950 | 13050 | 13050 | 12950 | 7900 |
| 276 | 20230719 | 145800 | 15298017810 | 13050 | 13090 | 13090 | 13010 | 3407 |
| 277 | 20230719 | 145700 | 15253543190 | 13090 | 13120 | 13120 | 13080 | 2224 |
| 278 | 20230719 | 145600 | 15224415310 | 13120 | 13150 | 13150 | 13120 | 1945 |
| 279 | 20230719 | 145500 | 15198853370 | 13150 | 13160 | 13170 | 13150 | 2800 |
| 280 | 20230719 | 145400 | 15162009140 | 13160 | 13160 | 13190 | 13160 | 1247 |
| 281 | 20230719 | 145300 | 15145570890 | 13160 | 13200 | 13200 | 13150 | 1587 |
| 282 | 20230719 | 145200 | 15124669910 | 13210 | 13190 | 13220 | 13180 | 977 |
| 283 | 20230719 | 145100 | 15111786730 | 13200 | 13200 | 13210 | 13200 | 668 |
| 284 | 20230719 | 145000 | 15102967480 | 13210 | 13230 | 13240 | 13210 | 1342 |
| 285 | 20230719 | 144900 | 15085221530 | 13240 | 13200 | 13240 | 13200 | 2345 |
| 286 | 20230719 | 144800 | 15054218520 | 13200 | 13210 | 13220 | 13200 | 665 |
| 287 | 20230719 | 144700 | 15045431350 | 13210 | 13240 | 13240 | 13210 | 587 |
| 288 | 20230719 | 144600 | 15037671170 | 13230 | 13220 | 13230 | 13220 | 864 |
| 289 | 20230719 | 144500 | 15026243060 | 13200 | 13180 | 13200 | 13180 | 2320 |
| 290 | 20230719 | 144400 | 14995656460 | 13150 | 13180 | 13190 | 13150 | 2210 |
| 291 | 20230719 | 144300 | 14966571290 | 13150 | 13150 | 13180 | 13150 | 1769 |
| 292 | 20230719 | 144200 | 14943300500 | 13150 | 13120 | 13150 | 13120 | 1097 |
| 293 | 20230719 | 144100 | 14928880930 | 13140 | 13150 | 13150 | 13110 | 739 |
| 294 | 20230719 | 144000 | 14919182430 | 13150 | 13110 | 13170 | 13110 | 407 |
| 295 | 20230719 | 143900 | 14913830470 | 13110 | 13160 | 13160 | 13110 | 1716 |
| 296 | 20230719 | 143800 | 14891282740 | 13150 | 13150 | 13150 | 13140 | 809 |
| 297 | 20230719 | 143700 | 14880646070 | 13150 | 13130 | 13150 | 13130 | 972 |
| 298 | 20230719 | 143600 | 14867866490 | 13130 | 13140 | 13150 | 13130 | 1615 |
| 299 | 20230719 | 143500 | 14846643850 | 13150 | 13150 | 13150 | 13140 | 453 |
| 300 | 20230719 | 143400 | 14840688520 | 13150 | 13150 | 13150 | 13140 | 761 |
| 301 | 20230719 | 143300 | 14830685360 | 13150 | 13130 | 13150 | 13130 | 587 |
| 302 | 20230719 | 143200 | 14822971150 | 13120 | 13120 | 13120 | 13110 | 424 |
| 303 | 20230719 | 143100 | 14817409140 | 13130 | 13140 | 13150 | 13120 | 2026 |
| 304 | 20230719 | 143000 | 14790801970 | 13150 | 13140 | 13150 | 13130 | 237 |
| 305 | 20230719 | 142900 | 14787688560 | 13140 | 13130 | 13150 | 13130 | 1694 |
| 306 | 20230719 | 142800 | 14765431380 | 13120 | 13100 | 13120 | 13100 | 990 |
| 307 | 20230719 | 142700 | 14752451950 | 13110 | 13080 | 13110 | 13070 | 4975 |
| 308 | 20230719 | 142600 | 14687381850 | 13070 | 13080 | 13080 | 13070 | 788 |
| 309 | 20230719 | 142500 | 14677076030 | 13080 | 13110 | 13110 | 13080 | 864 |
| 310 | 20230719 | 142400 | 14665768170 | 13110 | 13110 | 13110 | 13070 | 929 |
| 311 | 20230719 | 142300 | 14653603790 | 13110 | 13120 | 13120 | 13070 | 13 |
| 312 | 20230719 | 142200 | 14653433790 | 13050 | 13130 | 13130 | 13050 | 1991 |
| 313 | 20230719 | 142100 | 14627371110 | 13120 | 13120 | 13120 | 13100 | 899 |
| 314 | 20230719 | 142000 | 14615582020 | 13130 | 13130 | 13130 | 13120 | 365 |
| 315 | 20230719 | 141900 | 14610789580 | 13130 | 13120 | 13130 | 13120 | 1187 |
| 316 | 20230719 | 141800 | 14595204290 | 13140 | 13140 | 13140 | 13140 | 231 |
| 317 | 20230719 | 141700 | 14592168950 | 13140 | 13130 | 13140 | 13080 | 1433 |
| 318 | 20230719 | 141600 | 14573363650 | 13130 | 13070 | 13130 | 13050 | 2728 |
| 319 | 20230719 | 141500 | 14537691480 | 13070 | 13150 | 13180 | 13070 | 3600 |
| 320 | 20230719 | 141400 | 14490457330 | 13160 | 13200 | 13200 | 13160 | 2711 |
| 321 | 20230719 | 141300 | 14454711540 | 13200 | 13210 | 13230 | 13190 | 2468 |
| 322 | 20230719 | 141200 | 14422084430 | 13210 | 13200 | 13220 | 13190 | 749 |
| 323 | 20230719 | 141100 | 14412195610 | 13200 | 13230 | 13230 | 13190 | 1964 |
| 324 | 20230719 | 141000 | 14386264780 | 13230 | 13180 | 13230 | 13180 | 615 |
| 325 | 20230719 | 140900 | 14378137350 | 13200 | 13180 | 13200 | 13160 | 934 |
| 326 | 20230719 | 140800 | 14365837040 | 13180 | 13170 | 13180 | 13150 | 723 |
| 327 | 20230719 | 140700 | 14356319850 | 13170 | 13170 | 13180 | 13170 | 934 |
| 328 | 20230719 | 140600 | 14344014830 | 13180 | 13200 | 13200 | 13170 | 1199 |
| 329 | 20230719 | 140500 | 14328211410 | 13200 | 13210 | 13250 | 13200 | 991 |
| 330 | 20230719 | 140400 | 14315122880 | 13250 | 13250 | 13250 | 13200 | 1357 |
| 331 | 20230719 | 140300 | 14297143830 | 13260 | 13220 | 13270 | 13200 | 3467 |
| 332 | 20230719 | 140200 | 14251289080 | 13230 | 13250 | 13250 | 13230 | 1806 |
| 333 | 20230719 | 140100 | 14227371850 | 13260 | 13250 | 13270 | 13250 | 2572 |
| 334 | 20230719 | 140000 | 14193275410 | 13240 | 13250 | 13250 | 13230 | 1854 |
| 335 | 20230719 | 135900 | 14168712840 | 13250 | 13220 | 13250 | 13220 | 536 |
| 336 | 20230719 | 135800 | 14161622860 | 13220 | 13230 | 13240 | 13210 | 769 |
| 337 | 20230719 | 135700 | 14151454520 | 13240 | 13240 | 13250 | 13210 | 1875 |
| 338 | 20230719 | 135600 | 14126641270 | 13240 | 13200 | 13250 | 13200 | 3956 |
| 339 | 20230719 | 135500 | 14074325040 | 13250 | 13160 | 13250 | 13160 | 6398 |
| 340 | 20230719 | 135400 | 13989884710 | 13160 | 13130 | 13160 | 13130 | 1977 |
| 341 | 20230719 | 135300 | 13963875520 | 13130 | 13100 | 13130 | 13100 | 1427 |
| 342 | 20230719 | 135200 | 13945156600 | 13080 | 13130 | 13140 | 13080 | 3646 |
| 343 | 20230719 | 135100 | 13897398880 | 13120 | 13100 | 13120 | 13100 | 1586 |
| 344 | 20230719 | 135000 | 13876599340 | 13090 | 13110 | 13110 | 13090 | 1037 |
| 345 | 20230719 | 134900 | 13863012390 | 13120 | 13120 | 13120 | 13100 | 552 |
| 346 | 20230719 | 134800 | 13855774680 | 13120 | 13120 | 13130 | 13100 | 1231 |
| 347 | 20230719 | 134700 | 13839632190 | 13120 | 13130 | 13140 | 13120 | 800 |
| 348 | 20230719 | 134600 | 13829127390 | 13130 | 13170 | 13170 | 13130 | 518 |
| 349 | 20230719 | 134500 | 13822320840 | 13150 | 13140 | 13160 | 13140 | 448 |
| 350 | 20230719 | 134400 | 13816428630 | 13130 | 13140 | 13140 | 13120 | 837 |
| 351 | 20230719 | 134300 | 13805432780 | 13140 | 13150 | 13170 | 13140 | 1415 |
| 352 | 20230719 | 134200 | 13786829910 | 13150 | 13050 | 13150 | 13040 | 5440 |
| 353 | 20230719 | 134100 | 13715641440 | 13040 | 13030 | 13050 | 13030 | 1028 |
| 354 | 20230719 | 134000 | 13702242790 | 13030 | 13040 | 13040 | 13030 | 386 |
| 355 | 20230719 | 133900 | 13697212370 | 12970 | 13020 | 13030 | 12970 | 2135 |
| 356 | 20230719 | 133800 | 13669447490 | 13010 | 13000 | 13030 | 13000 | 1741 |
| 357 | 20230719 | 133700 | 13646800430 | 13000 | 13000 | 13000 | 13000 | 936 |
| 358 | 20230719 | 133600 | 13634632430 | 13000 | 13010 | 13010 | 12990 | 627 |
| 359 | 20230719 | 133500 | 13626479530 | 13000 | 12960 | 13000 | 12960 | 1125 |
| 360 | 20230719 | 133400 | 13611879010 | 12950 | 12950 | 12960 | 12910 | 307 |
| 361 | 20230719 | 133300 | 13607903920 | 12910 | 12920 | 12920 | 12910 | 1252 |
| 362 | 20230719 | 133200 | 13591732730 | 12920 | 12920 | 12930 | 12920 | 463 |
| 363 | 20230719 | 133100 | 13585746710 | 12920 | 12940 | 12940 | 12920 | 1607 |
| 364 | 20230719 | 133000 | 13564979740 | 12940 | 12940 | 12940 | 12920 | 2922 |
| 365 | 20230719 | 132900 | 13527214110 | 12940 | 12960 | 12960 | 12940 | 786 |
| 366 | 20230719 | 132800 | 13517035410 | 12960 | 12970 | 12970 | 12940 | 1825 |
| 367 | 20230719 | 132700 | 13493373870 | 12940 | 13010 | 13010 | 12920 | 1760 |
| 368 | 20230719 | 132600 | 13470570920 | 13000 | 12950 | 13020 | 12950 | 4089 |
| 369 | 20230719 | 132500 | 13417391990 | 12950 | 12930 | 12950 | 12890 | 1012 |
| 370 | 20230719 | 132400 | 13404337430 | 12930 | 12910 | 12930 | 12900 | 3835 |
| 371 | 20230719 | 132300 | 13354817120 | 12910 | 12940 | 12940 | 12900 | 3399 |
| 372 | 20230719 | 132200 | 13310904260 | 12940 | 12950 | 12960 | 12940 | 583 |
| 373 | 20230719 | 132100 | 13303352310 | 12950 | 12940 | 12980 | 12930 | 882 |
| 374 | 20230719 | 132000 | 13291944210 | 12930 | 12950 | 12990 | 12930 | 1252 |
| 375 | 20230719 | 131900 | 13275743620 | 12950 | 12870 | 13010 | 12870 | 1448 |
| 376 | 20230719 | 131800 | 13257045770 | 12860 | 12850 | 12870 | 12850 | 971 |
| 377 | 20230719 | 131700 | 13244555140 | 12850 | 12850 | 12870 | 12850 | 1130 |
| 378 | 20230719 | 131600 | 13230031120 | 12850 | 12830 | 12860 | 12830 | 1582 |
| 379 | 20230719 | 131500 | 13209706720 | 12830 | 12870 | 12870 | 12820 | 4699 |
| 380 | 20230719 | 131400 | 13149368870 | 12870 | 12870 | 12880 | 12850 | 5311 |
| 381 | 20230719 | 131300 | 13081057380 | 12880 | 12910 | 12910 | 12870 | 4437 |
| 382 | 20230719 | 131200 | 13023881060 | 12900 | 12930 | 12930 | 12900 | 2149 |
| 383 | 20230719 | 131100 | 12996132300 | 12940 | 12960 | 12960 | 12920 | 1976 |
| 384 | 20230719 | 131000 | 12970549900 | 12970 | 13000 | 13010 | 12970 | 2058 |
| 385 | 20230719 | 130900 | 12943803090 | 13000 | 13010 | 13020 | 13000 | 1573 |
| 386 | 20230719 | 130800 | 12923334660 | 13010 | 13010 | 13020 | 13000 | 2478 |
| 387 | 20230719 | 130700 | 12891086180 | 13020 | 13060 | 13060 | 13020 | 452 |
| 388 | 20230719 | 130600 | 12885194300 | 13060 | 13050 | 13070 | 13050 | 735 |
| 389 | 20230719 | 130500 | 12875597620 | 13050 | 13040 | 13050 | 13020 | 4627 |
| 390 | 20230719 | 130400 | 12815291590 | 13040 | 13020 | 13050 | 13000 | 3863 |
| 391 | 20230719 | 130300 | 12764942250 | 13020 | 12980 | 13050 | 12980 | 3522 |
| 392 | 20230719 | 130200 | 12719148180 | 12980 | 12960 | 12980 | 12960 | 549 |
| 393 | 20230719 | 130100 | 12712025950 | 12970 | 12930 | 12970 | 12900 | 1945 |
| 394 | 20230719 | 130000 | 12686853790 | 12930 | 12950 | 12950 | 12930 | 155 |
| 395 | 20230719 | 125900 | 12684848570 | 12940 | 12970 | 12970 | 12940 | 2185 |
| 396 | 20230719 | 125800 | 12656547960 | 12980 | 12960 | 12980 | 12960 | 1451 |
| 397 | 20230719 | 125700 | 12637736210 | 12960 | 12940 | 12960 | 12940 | 244 |
| 398 | 20230719 | 125600 | 12634577040 | 12940 | 12900 | 12940 | 12890 | 703 |
| 399 | 20230719 | 125500 | 12625511020 | 12950 | 12950 | 12950 | 12890 | 2329 |
| 400 | 20230719 | 125400 | 12595451570 | 12950 | 12980 | 12980 | 12920 | 1810 |
| 401 | 20230719 | 125300 | 12572014350 | 12990 | 12990 | 12990 | 12960 | 4891 |
| 402 | 20230719 | 125200 | 12508564080 | 12980 | 12980 | 12990 | 12980 | 392 |
| 403 | 20230719 | 125100 | 12503475400 | 12970 | 12930 | 12970 | 12930 | 1841 |
| 404 | 20230719 | 125000 | 12479613020 | 12930 | 12910 | 12930 | 12910 | 303 |
| 405 | 20230719 | 124900 | 12475701240 | 12920 | 12930 | 12970 | 12920 | 734 |
| 406 | 20230719 | 124800 | 12466209560 | 12930 | 12930 | 12980 | 12910 | 3716 |
| 407 | 20230719 | 124700 | 12418073690 | 12930 | 12920 | 12930 | 12880 | 2175 |
| 408 | 20230719 | 124600 | 12390032280 | 12890 | 12920 | 12980 | 12890 | 4027 |
| 409 | 20230719 | 124500 | 12338037180 | 12920 | 12920 | 12920 | 12900 | 1967 |
| 410 | 20230719 | 124400 | 12312644740 | 12920 | 12990 | 12990 | 12920 | 2668 |
| 411 | 20230719 | 124300 | 12278123360 | 12990 | 12960 | 12990 | 12960 | 1181 |
| 412 | 20230719 | 124200 | 12262786950 | 12950 | 12960 | 12960 | 12950 | 64 |
| 413 | 20230719 | 124100 | 12261957520 | 12990 | 12970 | 12990 | 12960 | 189 |
| 414 | 20230719 | 124000 | 12259505000 | 12970 | 12970 | 12970 | 12970 | 1132 |
| 415 | 20230719 | 123900 | 12244822960 | 12920 | 12940 | 12980 | 12920 | 762 |
| 416 | 20230719 | 123800 | 12234961540 | 12920 | 12950 | 12950 | 12920 | 1631 |
| 417 | 20230719 | 123700 | 12213849210 | 12950 | 12970 | 12990 | 12930 | 804 |
| 418 | 20230719 | 123600 | 12203439760 | 12980 | 12980 | 12990 | 12980 | 129 |
| 419 | 20230719 | 123500 | 12201765330 | 12990 | 12940 | 12990 | 12940 | 2766 |
| 420 | 20230719 | 123400 | 12165897290 | 12950 | 12990 | 12990 | 12950 | 149 |
| 421 | 20230719 | 123300 | 12163966820 | 12990 | 12970 | 12990 | 12960 | 245 |
| 422 | 20230719 | 123200 | 12160787380 | 12990 | 12980 | 13010 | 12980 | 429 |
| 423 | 20230719 | 123100 | 12155212880 | 12990 | 13070 | 13070 | 12990 | 9609 |
| 424 | 20230719 | 123000 | 12030196010 | 13030 | 13070 | 13070 | 13030 | 432 |
| 425 | 20230719 | 122900 | 12024560200 | 13050 | 13030 | 13080 | 13030 | 1084 |
| 426 | 20230719 | 122800 | 12010397550 | 13040 | 13040 | 13060 | 13040 | 1129 |
| 427 | 20230719 | 122700 | 11995673890 | 13060 | 13080 | 13080 | 13030 | 6451 |
| 428 | 20230719 | 122600 | 11911552050 | 13080 | 13080 | 13080 | 13070 | 593 |
| 429 | 20230719 | 122500 | 11903797760 | 13080 | 13070 | 13100 | 13070 | 55 |
| 430 | 20230719 | 122400 | 11903078370 | 13100 | 13100 | 13100 | 13100 | 44 |
| 431 | 20230719 | 122300 | 11902501970 | 13110 | 13110 | 13120 | 13060 | 524 |
| 432 | 20230719 | 122200 | 11895650190 | 13110 | 13100 | 13130 | 13070 | 317 |
| 433 | 20230719 | 122100 | 11891496640 | 13100 | 13070 | 13100 | 13070 | 55 |
| 434 | 20230719 | 122000 | 11890776600 | 13070 | 13080 | 13100 | 13070 | 772 |
| 435 | 20230719 | 121900 | 11880675760 | 13090 | 13070 | 13090 | 13070 | 149 |
| 436 | 20230719 | 121800 | 11878727280 | 13070 | 13060 | 13070 | 13050 | 199 |
| 437 | 20230719 | 121700 | 11876128310 | 13040 | 13070 | 13080 | 13020 | 1754 |
| 438 | 20230719 | 121600 | 11853251760 | 13090 | 13070 | 13090 | 13060 | 161 |
| 439 | 20230719 | 121500 | 11851147450 | 13070 | 13140 | 13140 | 13070 | 2432 |
| 440 | 20230719 | 121400 | 11819290630 | 13140 | 13120 | 13140 | 13100 | 2909 |
| 441 | 20230719 | 121300 | 11781178830 | 13110 | 13120 | 13120 | 13110 | 23 |
| 442 | 20230719 | 121200 | 11780877290 | 13100 | 13120 | 13140 | 13100 | 1878 |
| 443 | 20230719 | 121100 | 11756259420 | 13120 | 13130 | 13150 | 13120 | 1329 |
| 444 | 20230719 | 121000 | 11738816310 | 13120 | 13090 | 13120 | 13090 | 2021 |
| 445 | 20230719 | 120900 | 11712334050 | 13090 | 13060 | 13090 | 13060 | 842 |
| 446 | 20230719 | 120800 | 11701323420 | 13060 | 13050 | 13060 | 13050 | 106 |
| 447 | 20230719 | 120700 | 11699939260 | 13050 | 13040 | 13050 | 13020 | 1786 |
| 448 | 20230719 | 120600 | 11676647810 | 13030 | 13030 | 13040 | 13020 | 1016 |
| 449 | 20230719 | 120500 | 11663418280 | 13030 | 13070 | 13080 | 13020 | 1522 |
| 450 | 20230719 | 120400 | 11643540910 | 13070 | 13020 | 13070 | 13020 | 990 |
| 451 | 20230719 | 120300 | 11630637480 | 13020 | 13020 | 13030 | 13000 | 2596 |
| 452 | 20230719 | 120200 | 11596846350 | 13010 | 12940 | 13030 | 12940 | 3534 |
| 453 | 20230719 | 120100 | 11550930830 | 12940 | 12940 | 12940 | 12910 | 799 |
| 454 | 20230719 | 120000 | 11540606070 | 12920 | 12920 | 12940 | 12920 | 315 |
| 455 | 20230719 | 115900 | 11536536010 | 12920 | 12900 | 12940 | 12890 | 537 |
| 456 | 20230719 | 115800 | 11529598260 | 12900 | 12960 | 12960 | 12900 | 1019 |
| 457 | 20230719 | 115700 | 11516449190 | 12930 | 12930 | 12930 | 12910 | 982 |
| 458 | 20230719 | 115600 | 11503765210 | 12930 | 12930 | 12930 | 12900 | 718 |
| 459 | 20230719 | 115500 | 11494496560 | 12930 | 12950 | 12950 | 12900 | 1656 |
| 460 | 20230719 | 115400 | 11473100300 | 12950 | 12900 | 12960 | 12900 | 931 |
| 461 | 20230719 | 115300 | 11461048860 | 12900 | 12820 | 12900 | 12800 | 5627 |
| 462 | 20230719 | 115200 | 11388857160 | 12830 | 12850 | 12850 | 12830 | 614 |
| 463 | 20230719 | 115100 | 11380975310 | 12850 | 12870 | 12870 | 12840 | 2078 |
| 464 | 20230719 | 115000 | 11354277990 | 12880 | 12870 | 12900 | 12850 | 753 |
| 465 | 20230719 | 114900 | 11344592780 | 12860 | 12850 | 12860 | 12840 | 2094 |
| 466 | 20230719 | 114800 | 11317686160 | 12850 | 12860 | 12860 | 12840 | 290 |
| 467 | 20230719 | 114700 | 11313962220 | 12840 | 12830 | 12850 | 12820 | 1930 |
| 468 | 20230719 | 114600 | 11289190070 | 12830 | 12800 | 12840 | 12780 | 4687 |
| 469 | 20230719 | 114500 | 11229231310 | 12780 | 12840 | 12840 | 12780 | 10602 |
| 470 | 20230719 | 114400 | 11093495070 | 12820 | 12840 | 12870 | 12820 | 3772 |
| 471 | 20230719 | 114300 | 11045086150 | 12840 | 12860 | 12870 | 12840 | 808 |
| 472 | 20230719 | 114200 | 11034706080 | 12850 | 12930 | 12940 | 12850 | 7062 |
| 473 | 20230719 | 114100 | 10943794160 | 12940 | 12930 | 12940 | 12900 | 1038 |
| 474 | 20230719 | 114000 | 10930401340 | 12940 | 12950 | 12960 | 12910 | 5484 |
| 475 | 20230719 | 113900 | 10859548360 | 12960 | 12980 | 12980 | 12940 | 339 |
| 476 | 20230719 | 113800 | 10855156170 | 12960 | 12940 | 12960 | 12930 | 1582 |
| 477 | 20230719 | 113700 | 10834683120 | 12940 | 12900 | 12940 | 12900 | 912 |
| 478 | 20230719 | 113600 | 10822899520 | 12900 | 12900 | 12920 | 12880 | 7786 |
| 479 | 20230719 | 113500 | 10722567860 | 12890 | 12890 | 12920 | 12890 | 1077 |
| 480 | 20230719 | 113400 | 10708680400 | 12890 | 12980 | 12980 | 12890 | 6879 |
| 481 | 20230719 | 113300 | 10619877620 | 12940 | 12980 | 12980 | 12940 | 717 |
| 482 | 20230719 | 113200 | 10610583100 | 12980 | 12990 | 12990 | 12970 | 632 |
| 483 | 20230719 | 113100 | 10602379540 | 12990 | 12990 | 13000 | 12990 | 195 |
| 484 | 20230719 | 113000 | 10599846470 | 12970 | 12960 | 12990 | 12920 | 4643 |
| 485 | 20230719 | 112900 | 10539744740 | 12970 | 12990 | 12990 | 12950 | 2606 |
| 486 | 20230719 | 112800 | 10505935970 | 12990 | 13020 | 13030 | 12990 | 3559 |
| 487 | 20230719 | 112700 | 10459607460 | 13020 | 13000 | 13020 | 13000 | 3595 |
| 488 | 20230719 | 112600 | 10412825540 | 13000 | 12990 | 13000 | 12980 | 122 |
| 489 | 20230719 | 112500 | 10411240800 | 12980 | 12990 | 12990 | 12940 | 4495 |
| 490 | 20230719 | 112400 | 10352951020 | 12970 | 12940 | 13030 | 12940 | 1415 |
| 491 | 20230719 | 112300 | 10334596030 | 12930 | 12880 | 12930 | 12850 | 1942 |
| 492 | 20230719 | 112200 | 10309577570 | 12880 | 12900 | 12900 | 12880 | 1727 |
| 493 | 20230719 | 112100 | 10287312780 | 12910 | 12900 | 12910 | 12900 | 1634 |
| 494 | 20230719 | 112000 | 10266221870 | 12910 | 12920 | 12930 | 12900 | 2920 |
| 495 | 20230719 | 111900 | 10228526500 | 12920 | 12900 | 12920 | 12900 | 1548 |
| 496 | 20230719 | 111800 | 10208545660 | 12900 | 12920 | 12920 | 12900 | 2162 |
| 497 | 20230719 | 111700 | 10180647800 | 12920 | 12900 | 12920 | 12900 | 1104 |
| 498 | 20230719 | 111600 | 10166393570 | 12900 | 12900 | 12930 | 12900 | 1457 |
| 499 | 20230719 | 111500 | 10147588190 | 12900 | 12920 | 12930 | 12900 | 3860 |
| 500 | 20230719 | 111400 | 10097763880 | 12920 | 12980 | 12980 | 12890 | 8490 |
| 501 | 20230719 | 111300 | 9988119150 | 12980 | 12970 | 12980 | 12960 | 2098 |
| 502 | 20230719 | 111200 | 9960908120 | 12980 | 12910 | 13030 | 12900 | 8740 |
| 503 | 20230719 | 111100 | 9847538610 | 12910 | 12910 | 12950 | 12900 | 739 |
| 504 | 20230719 | 111000 | 9837998780 | 12910 | 12880 | 12950 | 12880 | 3313 |
| 505 | 20230719 | 110900 | 9795247350 | 12870 | 12830 | 12900 | 12830 | 2593 |
| 506 | 20230719 | 110800 | 9761897610 | 12830 | 12800 | 12880 | 12800 | 3251 |
| 507 | 20230719 | 110700 | 9720175440 | 12810 | 12870 | 12870 | 12800 | 12748 |
| 508 | 20230719 | 110600 | 9556590070 | 12870 | 12900 | 12900 | 12850 | 5251 |
| 509 | 20230719 | 110500 | 9489055800 | 12900 | 12960 | 12960 | 12870 | 6495 |
| 510 | 20230719 | 110400 | 9405352660 | 12960 | 13090 | 13090 | 12930 | 11152 |
| 511 | 20230719 | 110300 | 9260466180 | 13100 | 13100 | 13100 | 13070 | 636 |
| 512 | 20230719 | 110200 | 9252140900 | 13100 | 13060 | 13160 | 13050 | 336 |
| 513 | 20230719 | 110100 | 9247743230 | 13040 | 13080 | 13200 | 13040 | 7697 |
| 514 | 20230719 | 110000 | 9146950260 | 13030 | 13010 | 13050 | 13010 | 4166 |
| 515 | 20230719 | 105900 | 9092703230 | 13010 | 13050 | 13070 | 13010 | 3166 |
| 516 | 20230719 | 105800 | 9051431870 | 13050 | 13070 | 13090 | 13050 | 4982 |
| 517 | 20230719 | 105700 | 8986326210 | 13070 | 13070 | 13100 | 13060 | 1147 |
| 518 | 20230719 | 105600 | 8971326850 | 13050 | 13080 | 13100 | 13050 | 2008 |
| 519 | 20230719 | 105500 | 8945074040 | 13110 | 13140 | 13200 | 13070 | 2763 |
| 520 | 20230719 | 105400 | 8908841070 | 13070 | 13130 | 13150 | 13070 | 4135 |
| 521 | 20230719 | 105300 | 8854669770 | 13130 | 13160 | 13190 | 13130 | 4735 |
| 522 | 20230719 | 105200 | 8792358360 | 13160 | 13180 | 13230 | 13160 | 7907 |
| 523 | 20230719 | 105100 | 8688025360 | 13180 | 13090 | 13180 | 13090 | 8661 |
| 524 | 20230719 | 105000 | 8574182530 | 13090 | 13050 | 13130 | 13050 | 8601 |
| 525 | 20230719 | 104900 | 8461493180 | 13010 | 12880 | 13020 | 12870 | 14540 |
| 526 | 20230719 | 104800 | 8272840800 | 12880 | 12850 | 12880 | 12790 | 8850 |
| 527 | 20230719 | 104700 | 8159328700 | 12800 | 12850 | 12870 | 12800 | 20077 |
| 528 | 20230719 | 104600 | 7901675490 | 12820 | 12840 | 12860 | 12770 | 30602 |
| 529 | 20230719 | 104500 | 7509474830 | 12820 | 12980 | 12980 | 12820 | 33529 |
| 530 | 20230719 | 104400 | 7076495800 | 12950 | 13000 | 13000 | 12950 | 11545 |
| 531 | 20230719 | 104300 | 6926832620 | 12970 | 13050 | 13050 | 12970 | 12551 |
| 532 | 20230719 | 104200 | 6763633910 | 13000 | 13130 | 13160 | 13000 | 26246 |
| 533 | 20230719 | 104100 | 6420423070 | 13130 | 13120 | 13160 | 13100 | 20491 |
| 534 | 20230719 | 104000 | 6151811350 | 13130 | 13130 | 13160 | 13110 | 5243 |
| 535 | 20230719 | 103900 | 6082987040 | 13110 | 13190 | 13190 | 13110 | 2419 |
| 536 | 20230719 | 103800 | 6051194050 | 13200 | 13250 | 13250 | 13150 | 9531 |
| 537 | 20230719 | 103700 | 5925378430 | 13230 | 13290 | 13290 | 13230 | 2159 |
| 538 | 20230719 | 103600 | 5896774990 | 13240 | 13360 | 13360 | 13240 | 12382 |
| 539 | 20230719 | 103500 | 5732309190 | 13380 | 13380 | 13380 | 13350 | 1362 |
| 540 | 20230719 | 103400 | 5714122160 | 13380 | 13390 | 13400 | 13380 | 490 |
| 541 | 20230719 | 103300 | 5707564480 | 13390 | 13480 | 13480 | 13390 | 1834 |
| 542 | 20230719 | 103200 | 5682948680 | 13490 | 13480 | 13490 | 13400 | 1363 |
| 543 | 20230719 | 103100 | 5664610170 | 13500 | 13450 | 13500 | 13450 | 1352 |
| 544 | 20230719 | 103000 | 5646417240 | 13450 | 13420 | 13450 | 13340 | 3339 |
| 545 | 20230719 | 102900 | 5601788870 | 13350 | 13480 | 13480 | 13350 | 11087 |
| 546 | 20230719 | 102800 | 5453081170 | 13470 | 13510 | 13510 | 13470 | 662 |
| 547 | 20230719 | 102700 | 5444147180 | 13510 | 13510 | 13520 | 13470 | 693 |
| 548 | 20230719 | 102600 | 5434788450 | 13470 | 13480 | 13520 | 13470 | 528 |
| 549 | 20230719 | 102500 | 5427673960 | 13500 | 13560 | 13570 | 13500 | 4209 |
| 550 | 20230719 | 102400 | 5370707740 | 13570 | 13560 | 13570 | 13560 | 682 |
| 551 | 20230719 | 102300 | 5361459800 | 13570 | 13570 | 13570 | 13570 | 588 |
| 552 | 20230719 | 102200 | 5353480640 | 13570 | 13570 | 13600 | 13540 | 4400 |
| 553 | 20230719 | 102100 | 5293769350 | 13540 | 13540 | 13570 | 13540 | 338 |
| 554 | 20230719 | 102000 | 5289191180 | 13570 | 13480 | 13570 | 13470 | 2461 |
| 555 | 20230719 | 101900 | 5255975270 | 13480 | 13490 | 13490 | 13450 | 6512 |
| 556 | 20230719 | 101800 | 5168346970 | 13500 | 13520 | 13540 | 13500 | 1393 |
| 557 | 20230719 | 101700 | 5149533100 | 13510 | 13540 | 13540 | 13510 | 345 |
| 558 | 20230719 | 101600 | 5144865680 | 13540 | 13560 | 13580 | 13540 | 874 |
| 559 | 20230719 | 101500 | 5133022960 | 13580 | 13550 | 13580 | 13530 | 2472 |
| 560 | 20230719 | 101400 | 5099508950 | 13550 | 13520 | 13560 | 13520 | 640 |
| 561 | 20230719 | 101300 | 5090848480 | 13520 | 13480 | 13520 | 13470 | 8290 |
| 562 | 20230719 | 101200 | 4978925590 | 13480 | 13420 | 13480 | 13400 | 4224 |
| 563 | 20230719 | 101100 | 4922221900 | 13410 | 13450 | 13450 | 13400 | 1955 |
| 564 | 20230719 | 101000 | 4895962980 | 13450 | 13410 | 13450 | 13400 | 471 |
| 565 | 20230719 | 100900 | 4889641750 | 13410 | 13390 | 13410 | 13380 | 981 |
| 566 | 20230719 | 100800 | 4876498790 | 13400 | 13370 | 13410 | 13360 | 1125 |
| 567 | 20230719 | 100700 | 4861437530 | 13370 | 13380 | 13380 | 13350 | 1998 |
| 568 | 20230719 | 100600 | 4834753680 | 13390 | 13400 | 13400 | 13380 | 98 |
| 569 | 20230719 | 100500 | 4833441450 | 13350 | 13350 | 13470 | 13330 | 10158 |
| 570 | 20230719 | 100400 | 4697646370 | 13350 | 13380 | 13380 | 13340 | 866 |
| 571 | 20230719 | 100300 | 4686084160 | 13380 | 13360 | 13390 | 13350 | 2285 |
| 572 | 20230719 | 100200 | 4655577870 | 13350 | 13450 | 13460 | 13350 | 6230 |
| 573 | 20230719 | 100100 | 4572160050 | 13450 | 13460 | 13470 | 13440 | 3973 |
| 574 | 20230719 | 100000 | 4518683280 | 13440 | 13390 | 13460 | 13380 | 4026 |
| 575 | 20230719 | 095900 | 4464702600 | 13390 | 13390 | 13390 | 13350 | 2090 |
| 576 | 20230719 | 095800 | 4436798360 | 13400 | 13340 | 13400 | 13310 | 3498 |
| 577 | 20230719 | 095700 | 4390140040 | 13350 | 13380 | 13410 | 13350 | 3598 |
| 578 | 20230719 | 095600 | 4342068570 | 13370 | 13440 | 13490 | 13370 | 8253 |
| 579 | 20230719 | 095500 | 4231395900 | 13500 | 13480 | 13500 | 13380 | 3371 |
| 580 | 20230719 | 095400 | 4186117350 | 13440 | 13500 | 13510 | 13440 | 2377 |
| 581 | 20230719 | 095300 | 4154102510 | 13500 | 13390 | 13510 | 13390 | 5863 |
| 582 | 20230719 | 095200 | 4075175190 | 13390 | 13300 | 13400 | 13270 | 5689 |
| 583 | 20230719 | 095100 | 3999194850 | 13300 | 13280 | 13340 | 13250 | 7450 |
| 584 | 20230719 | 095000 | 3900244280 | 13280 | 13330 | 13330 | 13250 | 10788 |
| 585 | 20230719 | 094900 | 3756768790 | 13310 | 13410 | 13420 | 13310 | 8186 |
| 586 | 20230719 | 094800 | 3647424240 | 13390 | 13410 | 13420 | 13390 | 3211 |
| 587 | 20230719 | 094700 | 3604402270 | 13410 | 13410 | 13410 | 13400 | 8992 |
| 588 | 20230719 | 094600 | 3483890730 | 13400 | 13480 | 13480 | 13400 | 6195 |
| 589 | 20230719 | 094500 | 3400625010 | 13480 | 13500 | 13500 | 13470 | 7708 |
| 590 | 20230719 | 094400 | 3296630250 | 13510 | 13510 | 13520 | 13500 | 2904 |
| 591 | 20230719 | 094300 | 3257399440 | 13510 | 13520 | 13520 | 13510 | 4260 |
| 592 | 20230719 | 094200 | 3199839110 | 13520 | 13550 | 13550 | 13510 | 5064 |
| 593 | 20230719 | 094100 | 3131311730 | 13550 | 13570 | 13570 | 13550 | 3791 |
| 594 | 20230719 | 094000 | 3079918260 | 13590 | 13590 | 13590 | 13570 | 1780 |
| 595 | 20230719 | 093900 | 3055743290 | 13590 | 13660 | 13660 | 13590 | 2897 |
| 596 | 20230719 | 093800 | 3016305680 | 13650 | 13660 | 13660 | 13640 | 2405 |
| 597 | 20230719 | 093700 | 2983469670 | 13670 | 13670 | 13670 | 13670 | 604 |
| 598 | 20230719 | 093600 | 2975212990 | 13680 | 13670 | 13680 | 13670 | 8 |
| 599 | 20230719 | 093500 | 2975103620 | 13690 | 13660 | 13690 | 13660 | 206 |
| 600 | 20230719 | 093400 | 2972289570 | 13660 | 13700 | 13730 | 13660 | 2379 |
| 601 | 20230719 | 093300 | 2939686320 | 13700 | 13680 | 13710 | 13680 | 2460 |
| 602 | 20230719 | 093200 | 2905985680 | 13670 | 13650 | 13670 | 13600 | 711 |
| 603 | 20230719 | 093100 | 2896275520 | 13590 | 13580 | 13650 | 13580 | 1575 |
| 604 | 20230719 | 093000 | 2874834450 | 13610 | 13580 | 13610 | 13560 | 4279 |
| 605 | 20230719 | 092900 | 2816728960 | 13560 | 13580 | 13580 | 13560 | 3034 |
| 606 | 20230719 | 092800 | 2775537060 | 13580 | 13560 | 13580 | 13560 | 1569 |
| 607 | 20230719 | 092700 | 2754245690 | 13560 | 13590 | 13590 | 13560 | 1807 |
| 608 | 20230719 | 092600 | 2729719360 | 13590 | 13620 | 13620 | 13590 | 3131 |
| 609 | 20230719 | 092500 | 2687144950 | 13620 | 13660 | 13660 | 13620 | 1254 |
| 610 | 20230719 | 092400 | 2670024420 | 13670 | 13720 | 13740 | 13670 | 3559 |
| 611 | 20230719 | 092300 | 2621249540 | 13710 | 13720 | 13720 | 13700 | 734 |
| 612 | 20230719 | 092200 | 2611186120 | 13720 | 13690 | 13720 | 13680 | 705 |
| 613 | 20230719 | 092100 | 2601527340 | 13690 | 13690 | 13690 | 13680 | 595 |
| 614 | 20230719 | 092000 | 2593381840 | 13690 | 13690 | 13690 | 13680 | 787 |
| 615 | 20230719 | 091900 | 2582610870 | 13700 | 13750 | 13770 | 13690 | 6979 |
| 616 | 20230719 | 091800 | 2486861880 | 13750 | 13770 | 13790 | 13730 | 4414 |
| 617 | 20230719 | 091700 | 2426037610 | 13740 | 13780 | 13780 | 13720 | 1942 |
| 618 | 20230719 | 091600 | 2399375870 | 13700 | 13710 | 13800 | 13700 | 1906 |
| 619 | 20230719 | 091500 | 2373210960 | 13710 | 13590 | 13820 | 13590 | 9284 |
| 620 | 20230719 | 091400 | 2246058100 | 13580 | 13520 | 13580 | 13500 | 10332 |
| 621 | 20230719 | 091300 | 2106399610 | 13520 | 13620 | 13620 | 13520 | 8591 |
| 622 | 20230719 | 091200 | 1989753620 | 13640 | 13640 | 13640 | 13620 | 3499 |
| 623 | 20230719 | 091100 | 1942061770 | 13640 | 13610 | 13640 | 13610 | 1861 |
| 624 | 20230719 | 091000 | 1916703810 | 13650 | 13620 | 13650 | 13600 | 5458 |
| 625 | 20230719 | 090900 | 1842423240 | 13600 | 13660 | 13680 | 13600 | 6642 |
| 626 | 20230719 | 090800 | 1751848670 | 13690 | 13730 | 13740 | 13670 | 11574 |
| 627 | 20230719 | 090700 | 1593258170 | 13730 | 13810 | 13820 | 13720 | 7774 |
| 628 | 20230719 | 090600 | 1486202610 | 13810 | 13820 | 13890 | 13810 | 8205 |
| 629 | 20230719 | 090500 | 1372792800 | 13830 | 13920 | 13920 | 13830 | 7222 |
| 630 | 20230719 | 090400 | 1272630510 | 13890 | 13950 | 13980 | 13880 | 8794 |
| 631 | 20230719 | 090300 | 1150371940 | 13950 | 14000 | 14000 | 13860 | 9098 |
| 632 | 20230719 | 090200 | 1023423200 | 14000 | 14070 | 14110 | 14000 | 34459 |
| 633 | 20230719 | 090100 | 538723390 | 14060 | 13830 | 14060 | 13830 | 24418 |
| 634 | 20230719 | 090000 | 198024840 | 13820 | 13770 | 13820 | 13760 | 14261 |