34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 8667 |
| 3 | 20230720 | 192400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20230720 | 192300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20230720 | 192200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20230720 | 192100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20230720 | 192000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20230720 | 191900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20230720 | 191800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20230720 | 191700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20230720 | 191600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20230720 | 191500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20230720 | 191400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20230720 | 191300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20230720 | 191200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20230720 | 191100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20230720 | 191000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20230720 | 190900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20230720 | 190800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20230720 | 190700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20230720 | 190600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20230720 | 190500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20230720 | 190400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20230720 | 190300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20230720 | 190200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20230720 | 190100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20230720 | 190000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20230720 | 185900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20230720 | 185800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20230720 | 185700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20230720 | 185600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20230720 | 185500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 8667 |
| 33 | 20230720 | 185400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20230720 | 185300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20230720 | 185200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20230720 | 185100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20230720 | 185000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20230720 | 184900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20230720 | 184800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20230720 | 184700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20230720 | 184600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20230720 | 184500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20230720 | 184400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20230720 | 184300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20230720 | 184200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20230720 | 184100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20230720 | 184000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20230720 | 183900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20230720 | 183800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20230720 | 183700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20230720 | 183600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20230720 | 183500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20230720 | 183400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20230720 | 183300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20230720 | 183200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20230720 | 183100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20230720 | 183000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20230720 | 182900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20230720 | 182800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20230720 | 182700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20230720 | 182600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20230720 | 182500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 8667 |
| 63 | 20230720 | 182400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20230720 | 182300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20230720 | 182200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20230720 | 182100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20230720 | 182000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20230720 | 181900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20230720 | 181800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20230720 | 181700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20230720 | 181600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20230720 | 181500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20230720 | 181400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20230720 | 181300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20230720 | 181200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20230720 | 181100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20230720 | 181000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20230720 | 180900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20230720 | 180800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20230720 | 180700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20230720 | 180600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20230720 | 180500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20230720 | 180400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20230720 | 180300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20230720 | 180200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20230720 | 180100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20230720 | 180000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20230720 | 175900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20230720 | 175800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20230720 | 175700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20230720 | 175600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20230720 | 175500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 8667 |
| 93 | 20230720 | 175400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20230720 | 175300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20230720 | 175200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20230720 | 175100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20230720 | 175000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20230720 | 174900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20230720 | 174800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20230720 | 174700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20230720 | 174600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20230720 | 174500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20230720 | 174400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20230720 | 174300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20230720 | 174200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20230720 | 174100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20230720 | 174000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20230720 | 173900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20230720 | 173800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20230720 | 173700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20230720 | 173600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20230720 | 173500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20230720 | 173400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20230720 | 173300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20230720 | 173200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20230720 | 173100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20230720 | 173000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20230720 | 172900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20230720 | 172800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20230720 | 172700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20230720 | 172600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20230720 | 172500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 8667 |
| 123 | 20230720 | 172400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20230720 | 172300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20230720 | 172200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20230720 | 172100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20230720 | 172000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20230720 | 171900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20230720 | 171800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20230720 | 171700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20230720 | 171600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20230720 | 171500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20230720 | 171400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20230720 | 171300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20230720 | 171200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20230720 | 171100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20230720 | 171000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20230720 | 170900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20230720 | 170800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20230720 | 170700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20230720 | 170600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20230720 | 170500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20230720 | 170400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20230720 | 170300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20230720 | 170200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20230720 | 170100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20230720 | 170000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20230720 | 165900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20230720 | 165800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20230720 | 165700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20230720 | 165600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20230720 | 165500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 8667 |
| 153 | 20230720 | 165400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20230720 | 165300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20230720 | 165200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20230720 | 165100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20230720 | 165000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20230720 | 164900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20230720 | 164800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20230720 | 164700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20230720 | 164600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20230720 | 164500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20230720 | 164400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20230720 | 164300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20230720 | 164200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20230720 | 164100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20230720 | 164000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20230720 | 163900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20230720 | 163800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20230720 | 163700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20230720 | 163600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20230720 | 163500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20230720 | 163400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20230720 | 163300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20230720 | 163200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20230720 | 163100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20230720 | 163000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20230720 | 162900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20230720 | 162800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20230720 | 162700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20230720 | 162600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20230720 | 162500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 8667 |
| 183 | 20230720 | 162400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20230720 | 162300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20230720 | 162200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20230720 | 162100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20230720 | 162000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20230720 | 161900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20230720 | 161800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20230720 | 161700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20230720 | 161600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20230720 | 161500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20230720 | 161400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20230720 | 161300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20230720 | 161200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20230720 | 161100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20230720 | 161000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20230720 | 160900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20230720 | 160800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20230720 | 160700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20230720 | 160600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20230720 | 160500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20230720 | 160400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20230720 | 160300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20230720 | 160200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20230720 | 160100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20230720 | 160000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20230720 | 155900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20230720 | 155800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20230720 | 155700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20230720 | 155600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20230720 | 155500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 8667 |
| 213 | 20230720 | 155400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20230720 | 155300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20230720 | 155200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20230720 | 155100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20230720 | 155000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20230720 | 154900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20230720 | 154800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20230720 | 154700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20230720 | 154600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20230720 | 154500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20230720 | 154400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20230720 | 154300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20230720 | 154200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20230720 | 154100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20230720 | 154000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20230720 | 153900 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20230720 | 153800 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20230720 | 153700 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20230720 | 153600 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20230720 | 153500 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20230720 | 153400 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20230720 | 153300 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20230720 | 153200 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20230720 | 153100 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20230720 | 153000 | 20722595450 | 13720 | 13720 | 13720 | 13720 | 8667 |
| 238 | 20230720 | 152900 | 20603684210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20230720 | 152800 | 20603684210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20230720 | 152700 | 20603684210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20230720 | 152600 | 20603684210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20230720 | 152500 | 20603684210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 243 | 20230720 | 152400 | 20603684210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20230720 | 152300 | 20603684210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20230720 | 152200 | 20603684210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20230720 | 152100 | 20603684210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20230720 | 152000 | 20603684210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20230720 | 151900 | 20603684210 | 13710 | 13700 | 13710 | 13650 | 2075 |
| 249 | 20230720 | 151800 | 20575278370 | 13700 | 13700 | 13710 | 13630 | 4507 |
| 250 | 20230720 | 151700 | 20513700130 | 13670 | 13710 | 13730 | 13660 | 3039 |
| 251 | 20230720 | 151600 | 20472093600 | 13710 | 13710 | 13740 | 13710 | 2374 |
| 252 | 20230720 | 151500 | 20439501930 | 13690 | 13700 | 13720 | 13690 | 5168 |
| 253 | 20230720 | 151400 | 20368648000 | 13700 | 13660 | 13700 | 13660 | 6393 |
| 254 | 20230720 | 151300 | 20281136880 | 13660 | 13650 | 13680 | 13650 | 760 |
| 255 | 20230720 | 151200 | 20270747700 | 13650 | 13670 | 13670 | 13610 | 2845 |
| 256 | 20230720 | 151100 | 20231980430 | 13680 | 13610 | 13680 | 13610 | 605 |
| 257 | 20230720 | 151000 | 20223708910 | 13610 | 13620 | 13690 | 13610 | 4167 |
| 258 | 20230720 | 150900 | 20166850420 | 13620 | 13670 | 13670 | 13610 | 1281 |
| 259 | 20230720 | 150800 | 20149368630 | 13670 | 13670 | 13670 | 13650 | 1412 |
| 260 | 20230720 | 150700 | 20130077680 | 13710 | 13690 | 13710 | 13670 | 1204 |
| 261 | 20230720 | 150600 | 20113579760 | 13700 | 13680 | 13700 | 13660 | 1344 |
| 262 | 20230720 | 150500 | 20095201540 | 13680 | 13690 | 13700 | 13670 | 1614 |
| 263 | 20230720 | 150400 | 20073115340 | 13700 | 13650 | 13730 | 13650 | 9864 |
| 264 | 20230720 | 150300 | 19938148790 | 13650 | 13590 | 13650 | 13590 | 15801 |
| 265 | 20230720 | 150200 | 19723094760 | 13580 | 13600 | 13600 | 13580 | 3648 |
| 266 | 20230720 | 150100 | 19673501790 | 13590 | 13630 | 13640 | 13590 | 2968 |
| 267 | 20230720 | 150000 | 19633099340 | 13640 | 13640 | 13640 | 13620 | 593 |
| 268 | 20230720 | 145900 | 19625012800 | 13640 | 13650 | 13650 | 13630 | 1402 |
| 269 | 20230720 | 145800 | 19605892670 | 13640 | 13630 | 13650 | 13630 | 1705 |
| 270 | 20230720 | 145700 | 19582626160 | 13630 | 13640 | 13640 | 13620 | 1932 |
| 271 | 20230720 | 145600 | 19556291200 | 13620 | 13570 | 13620 | 13570 | 4490 |
| 272 | 20230720 | 145500 | 19495254630 | 13560 | 13580 | 13580 | 13560 | 1397 |
| 273 | 20230720 | 145400 | 19476299890 | 13580 | 13580 | 13580 | 13560 | 1547 |
| 274 | 20230720 | 145300 | 19455296290 | 13570 | 13580 | 13580 | 13570 | 513 |
| 275 | 20230720 | 145200 | 19448333740 | 13580 | 13570 | 13580 | 13560 | 1106 |
| 276 | 20230720 | 145100 | 19433328210 | 13560 | 13580 | 13590 | 13560 | 2569 |
| 277 | 20230720 | 145000 | 19398465950 | 13580 | 13590 | 13600 | 13580 | 1585 |
| 278 | 20230720 | 144900 | 19376930050 | 13590 | 13600 | 13600 | 13590 | 1004 |
| 279 | 20230720 | 144800 | 19363280030 | 13590 | 13650 | 13650 | 13590 | 5415 |
| 280 | 20230720 | 144700 | 19289472500 | 13650 | 13640 | 13650 | 13630 | 1219 |
| 281 | 20230720 | 144600 | 19272843820 | 13640 | 13600 | 13640 | 13580 | 6689 |
| 282 | 20230720 | 144500 | 19181762660 | 13600 | 13600 | 13600 | 13580 | 1733 |
| 283 | 20230720 | 144400 | 19158208220 | 13590 | 13610 | 13610 | 13590 | 1607 |
| 284 | 20230720 | 144300 | 19136353250 | 13610 | 13600 | 13610 | 13600 | 660 |
| 285 | 20230720 | 144200 | 19127375320 | 13600 | 13590 | 13600 | 13590 | 544 |
| 286 | 20230720 | 144100 | 19119979210 | 13580 | 13590 | 13600 | 13580 | 3344 |
| 287 | 20230720 | 144000 | 19074549310 | 13580 | 13580 | 13590 | 13560 | 4062 |
| 288 | 20230720 | 143900 | 19019399350 | 13590 | 13600 | 13600 | 13590 | 1665 |
| 289 | 20230720 | 143800 | 18996763960 | 13600 | 13600 | 13620 | 13590 | 1159 |
| 290 | 20230720 | 143700 | 18980997800 | 13620 | 13600 | 13630 | 13600 | 1037 |
| 291 | 20230720 | 143600 | 18966881920 | 13600 | 13610 | 13630 | 13600 | 3839 |
| 292 | 20230720 | 143500 | 18914638300 | 13600 | 13630 | 13630 | 13600 | 1507 |
| 293 | 20230720 | 143400 | 18894114730 | 13620 | 13650 | 13650 | 13620 | 2276 |
| 294 | 20230720 | 143300 | 18863081730 | 13650 | 13600 | 13650 | 13600 | 2853 |
| 295 | 20230720 | 143200 | 18824243660 | 13590 | 13600 | 13600 | 13590 | 612 |
| 296 | 20230720 | 143100 | 18815924900 | 13600 | 13580 | 13620 | 13550 | 7827 |
| 297 | 20230720 | 143000 | 18709489430 | 13590 | 13660 | 13670 | 13590 | 15427 |
| 298 | 20230720 | 142900 | 18499008000 | 13650 | 13670 | 13680 | 13650 | 4759 |
| 299 | 20230720 | 142800 | 18434002830 | 13680 | 13660 | 13690 | 13660 | 1511 |
| 300 | 20230720 | 142700 | 18413346440 | 13680 | 13700 | 13700 | 13660 | 3265 |
| 301 | 20230720 | 142600 | 18368706470 | 13720 | 13700 | 13720 | 13700 | 7102 |
| 302 | 20230720 | 142500 | 18271356220 | 13710 | 13710 | 13720 | 13700 | 877 |
| 303 | 20230720 | 142400 | 18259335270 | 13730 | 13760 | 13760 | 13720 | 1010 |
| 304 | 20230720 | 142300 | 18245457670 | 13740 | 13670 | 13770 | 13670 | 3897 |
| 305 | 20230720 | 142200 | 18192015770 | 13670 | 13680 | 13700 | 13660 | 3445 |
| 306 | 20230720 | 142100 | 18144917930 | 13690 | 13690 | 13690 | 13680 | 1055 |
| 307 | 20230720 | 142000 | 18130480740 | 13690 | 13640 | 13700 | 13620 | 3544 |
| 308 | 20230720 | 141900 | 18082074550 | 13640 | 13680 | 13700 | 13640 | 3788 |
| 309 | 20230720 | 141800 | 18030300900 | 13690 | 13670 | 13690 | 13670 | 1591 |
| 310 | 20230720 | 141700 | 18008538740 | 13680 | 13680 | 13710 | 13680 | 2193 |
| 311 | 20230720 | 141600 | 17978514370 | 13680 | 13750 | 13750 | 13680 | 6831 |
| 312 | 20230720 | 141500 | 17884856180 | 13750 | 13800 | 13810 | 13750 | 5045 |
| 313 | 20230720 | 141400 | 17815296800 | 13800 | 13800 | 13820 | 13800 | 1963 |
| 314 | 20230720 | 141300 | 17788196100 | 13820 | 13840 | 13850 | 13810 | 4073 |
| 315 | 20230720 | 141200 | 17731872370 | 13840 | 13840 | 13850 | 13830 | 5574 |
| 316 | 20230720 | 141100 | 17654743500 | 13840 | 13840 | 13860 | 13820 | 6736 |
| 317 | 20230720 | 141000 | 17561491650 | 13840 | 13800 | 13840 | 13800 | 2696 |
| 318 | 20230720 | 140900 | 17524252030 | 13810 | 13830 | 13830 | 13800 | 5622 |
| 319 | 20230720 | 140800 | 17446619500 | 13830 | 13850 | 13860 | 13810 | 6457 |
| 320 | 20230720 | 140700 | 17357252510 | 13850 | 13840 | 13860 | 13830 | 9756 |
| 321 | 20230720 | 140600 | 17222135500 | 13830 | 13790 | 13850 | 13790 | 6236 |
| 322 | 20230720 | 140500 | 17135959220 | 13800 | 13790 | 13800 | 13760 | 3317 |
| 323 | 20230720 | 140400 | 17090237920 | 13800 | 13780 | 13800 | 13770 | 6634 |
| 324 | 20230720 | 140300 | 16998774470 | 13790 | 13770 | 13820 | 13760 | 20071 |
| 325 | 20230720 | 140200 | 16721861310 | 13770 | 13750 | 13790 | 13730 | 7571 |
| 326 | 20230720 | 140100 | 16617577460 | 13740 | 13750 | 13760 | 13740 | 4301 |
| 327 | 20230720 | 140000 | 16558428980 | 13750 | 13730 | 13760 | 13730 | 3118 |
| 328 | 20230720 | 135900 | 16515576080 | 13730 | 13760 | 13780 | 13720 | 8185 |
| 329 | 20230720 | 135800 | 16402953640 | 13750 | 13640 | 13760 | 13640 | 17242 |
| 330 | 20230720 | 135700 | 16166426530 | 13640 | 13630 | 13640 | 13600 | 7538 |
| 331 | 20230720 | 135600 | 16063651140 | 13640 | 13680 | 13680 | 13640 | 9616 |
| 332 | 20230720 | 135500 | 15932347320 | 13680 | 13710 | 13720 | 13680 | 8046 |
| 333 | 20230720 | 135400 | 15822068430 | 13710 | 13750 | 13750 | 13700 | 3223 |
| 334 | 20230720 | 135300 | 15777844920 | 13750 | 13720 | 13760 | 13720 | 7535 |
| 335 | 20230720 | 135200 | 15674267970 | 13730 | 13730 | 13750 | 13700 | 6020 |
| 336 | 20230720 | 135100 | 15591572680 | 13720 | 13670 | 13720 | 13660 | 11467 |
| 337 | 20230720 | 135000 | 15434471460 | 13660 | 13680 | 13680 | 13660 | 2753 |
| 338 | 20230720 | 134900 | 15396829390 | 13680 | 13680 | 13690 | 13670 | 3594 |
| 339 | 20230720 | 134800 | 15347649750 | 13680 | 13670 | 13680 | 13630 | 2334 |
| 340 | 20230720 | 134700 | 15315761630 | 13680 | 13700 | 13710 | 13630 | 2436 |
| 341 | 20230720 | 134600 | 15282464310 | 13690 | 13670 | 13720 | 13660 | 6882 |
| 342 | 20230720 | 134500 | 15188240310 | 13670 | 13630 | 13670 | 13590 | 4508 |
| 343 | 20230720 | 134400 | 15126716240 | 13610 | 13720 | 13730 | 13610 | 12019 |
| 344 | 20230720 | 134300 | 14962351120 | 13710 | 13700 | 13760 | 13690 | 12052 |
| 345 | 20230720 | 134200 | 14796871970 | 13690 | 13640 | 13720 | 13640 | 15235 |
| 346 | 20230720 | 134100 | 14588403900 | 13640 | 13550 | 13650 | 13540 | 11158 |
| 347 | 20230720 | 134000 | 14436786950 | 13540 | 13530 | 13550 | 13530 | 2844 |
| 348 | 20230720 | 133900 | 14398287950 | 13530 | 13530 | 13540 | 13520 | 11502 |
| 349 | 20230720 | 133800 | 14242630500 | 13530 | 13480 | 13530 | 13470 | 16376 |
| 350 | 20230720 | 133700 | 14021593080 | 13470 | 13450 | 13480 | 13440 | 7104 |
| 351 | 20230720 | 133600 | 13926032480 | 13450 | 13440 | 13450 | 13440 | 6989 |
| 352 | 20230720 | 133500 | 13832040640 | 13440 | 13440 | 13450 | 13420 | 6952 |
| 353 | 20230720 | 133400 | 13738617980 | 13430 | 13360 | 13430 | 13350 | 10166 |
| 354 | 20230720 | 133300 | 13602482530 | 13360 | 13290 | 13360 | 13290 | 4365 |
| 355 | 20230720 | 133200 | 13544317030 | 13290 | 13280 | 13290 | 13260 | 2477 |
| 356 | 20230720 | 133100 | 13511440830 | 13280 | 13300 | 13300 | 13270 | 708 |
| 357 | 20230720 | 133000 | 13502036960 | 13290 | 13250 | 13290 | 13250 | 200 |
| 358 | 20230720 | 132900 | 13499384860 | 13250 | 13240 | 13260 | 13240 | 878 |
| 359 | 20230720 | 132800 | 13487750490 | 13240 | 13310 | 13320 | 13160 | 6322 |
| 360 | 20230720 | 132700 | 13404139120 | 13300 | 13270 | 13310 | 13260 | 1656 |
| 361 | 20230720 | 132600 | 13382117230 | 13270 | 13260 | 13270 | 13230 | 3988 |
| 362 | 20230720 | 132500 | 13329280200 | 13260 | 13260 | 13280 | 13250 | 1039 |
| 363 | 20230720 | 132400 | 13315494920 | 13270 | 13280 | 13290 | 13260 | 1715 |
| 364 | 20230720 | 132300 | 13292746540 | 13300 | 13320 | 13320 | 13280 | 5542 |
| 365 | 20230720 | 132200 | 13219028590 | 13330 | 13350 | 13380 | 13330 | 3157 |
| 366 | 20230720 | 132100 | 13176832240 | 13350 | 13330 | 13380 | 13330 | 2588 |
| 367 | 20230720 | 132000 | 13142283630 | 13330 | 13340 | 13350 | 13320 | 7944 |
| 368 | 20230720 | 131900 | 13036338750 | 13340 | 13350 | 13350 | 13330 | 2558 |
| 369 | 20230720 | 131800 | 13002209580 | 13350 | 13310 | 13350 | 13310 | 389 |
| 370 | 20230720 | 131700 | 12997025520 | 13310 | 13380 | 13400 | 13310 | 3944 |
| 371 | 20230720 | 131600 | 12944289640 | 13380 | 13300 | 13390 | 13300 | 14688 |
| 372 | 20230720 | 131500 | 12748319750 | 13300 | 13300 | 13300 | 13260 | 2178 |
| 373 | 20230720 | 131400 | 12719370640 | 13300 | 13230 | 13300 | 13230 | 3085 |
| 374 | 20230720 | 131300 | 12678437010 | 13240 | 13220 | 13240 | 13220 | 858 |
| 375 | 20230720 | 131200 | 12667092850 | 13220 | 13280 | 13290 | 13210 | 2092 |
| 376 | 20230720 | 131100 | 12639367150 | 13300 | 13350 | 13350 | 13290 | 6461 |
| 377 | 20230720 | 131000 | 12553316920 | 13350 | 13320 | 13350 | 13320 | 4042 |
| 378 | 20230720 | 130900 | 12499443140 | 13310 | 13360 | 13380 | 13300 | 5179 |
| 379 | 20230720 | 130800 | 12430354710 | 13350 | 13300 | 13360 | 13290 | 18258 |
| 380 | 20230720 | 130700 | 12186768080 | 13300 | 13290 | 13320 | 13270 | 2917 |
| 381 | 20230720 | 130600 | 12147974970 | 13300 | 13210 | 13300 | 13210 | 10592 |
| 382 | 20230720 | 130500 | 12007440610 | 13210 | 13240 | 13250 | 13200 | 3415 |
| 383 | 20230720 | 130400 | 11962273590 | 13230 | 13220 | 13240 | 13200 | 4347 |
| 384 | 20230720 | 130300 | 11904792990 | 13220 | 13190 | 13220 | 13170 | 9276 |
| 385 | 20230720 | 130200 | 11782404360 | 13190 | 13140 | 13190 | 13140 | 8764 |
| 386 | 20230720 | 130100 | 11666935280 | 13140 | 13080 | 13160 | 13080 | 4936 |
| 387 | 20230720 | 130000 | 11602113760 | 13080 | 13150 | 13170 | 13080 | 3346 |
| 388 | 20230720 | 125900 | 11558165700 | 13170 | 13110 | 13200 | 13110 | 5415 |
| 389 | 20230720 | 125800 | 11486931280 | 13110 | 13040 | 13150 | 13020 | 14444 |
| 390 | 20230720 | 125700 | 11297856630 | 13040 | 12950 | 13040 | 12950 | 5813 |
| 391 | 20230720 | 125600 | 11222290130 | 12970 | 12920 | 12970 | 12920 | 1495 |
| 392 | 20230720 | 125500 | 11202944160 | 12920 | 12860 | 12920 | 12860 | 1330 |
| 393 | 20230720 | 125400 | 11185805420 | 12870 | 12860 | 12880 | 12860 | 1868 |
| 394 | 20230720 | 125300 | 11161768310 | 12850 | 12840 | 12850 | 12840 | 425 |
| 395 | 20230720 | 125200 | 11156307480 | 12850 | 12850 | 12850 | 12850 | 47 |
| 396 | 20230720 | 125100 | 11155703530 | 12830 | 12850 | 12860 | 12830 | 1704 |
| 397 | 20230720 | 125000 | 11133822920 | 12850 | 12850 | 12850 | 12840 | 61 |
| 398 | 20230720 | 124900 | 11133039490 | 12850 | 12850 | 12860 | 12850 | 850 |
| 399 | 20230720 | 124800 | 11122113670 | 12850 | 12860 | 12860 | 12850 | 212 |
| 400 | 20230720 | 124700 | 11119388960 | 12850 | 12850 | 12850 | 12850 | 574 |
| 401 | 20230720 | 124600 | 11112013060 | 12850 | 12850 | 12860 | 12850 | 222 |
| 402 | 20230720 | 124500 | 11109159760 | 12850 | 12870 | 12870 | 12850 | 1128 |
| 403 | 20230720 | 124400 | 11094649420 | 12870 | 12860 | 12880 | 12860 | 1086 |
| 404 | 20230720 | 124300 | 11080672970 | 12860 | 12850 | 12870 | 12850 | 2657 |
| 405 | 20230720 | 124200 | 11046524880 | 12850 | 12860 | 12870 | 12850 | 671 |
| 406 | 20230720 | 124100 | 11037896240 | 12860 | 12840 | 12860 | 12830 | 3334 |
| 407 | 20230720 | 124000 | 10995062360 | 12840 | 12830 | 12840 | 12820 | 191 |
| 408 | 20230720 | 123900 | 10992613480 | 12830 | 12820 | 12830 | 12810 | 1577 |
| 409 | 20230720 | 123800 | 10972395180 | 12820 | 12810 | 12820 | 12800 | 428 |
| 410 | 20230720 | 123700 | 10966912890 | 12800 | 12800 | 12800 | 12790 | 519 |
| 411 | 20230720 | 123600 | 10960269700 | 12800 | 12790 | 12800 | 12780 | 43 |
| 412 | 20230720 | 123500 | 10959720090 | 12800 | 12800 | 12800 | 12800 | 2 |
| 413 | 20230720 | 123400 | 10959694490 | 12790 | 12770 | 12790 | 12760 | 1000 |
| 414 | 20230720 | 123300 | 10946925490 | 12770 | 12770 | 12770 | 12770 | 779 |
| 415 | 20230720 | 123200 | 10936977660 | 12770 | 12790 | 12800 | 12760 | 2086 |
| 416 | 20230720 | 123100 | 10910327400 | 12790 | 12800 | 12800 | 12780 | 2163 |
| 417 | 20230720 | 123000 | 10882653510 | 12800 | 12780 | 12800 | 12780 | 1466 |
| 418 | 20230720 | 122900 | 10863908190 | 12780 | 12770 | 12780 | 12760 | 160 |
| 419 | 20230720 | 122800 | 10861864830 | 12770 | 12770 | 12770 | 12770 | 156 |
| 420 | 20230720 | 122700 | 10859872710 | 12760 | 12770 | 12770 | 12760 | 301 |
| 421 | 20230720 | 122600 | 10856029050 | 12770 | 12790 | 12790 | 12770 | 328 |
| 422 | 20230720 | 122500 | 10851836440 | 12780 | 12800 | 12800 | 12780 | 33 |
| 423 | 20230720 | 122400 | 10851414670 | 12800 | 12800 | 12800 | 12780 | 42 |
| 424 | 20230720 | 122300 | 10850877680 | 12790 | 12780 | 12810 | 12780 | 237 |
| 425 | 20230720 | 122200 | 10847844130 | 12780 | 12780 | 12810 | 12780 | 295 |
| 426 | 20230720 | 122100 | 10844073800 | 12830 | 12790 | 12830 | 12740 | 2643 |
| 427 | 20230720 | 122000 | 10810301590 | 12790 | 12780 | 12790 | 12780 | 340 |
| 428 | 20230720 | 121900 | 10805953370 | 12790 | 12780 | 12790 | 12780 | 157 |
| 429 | 20230720 | 121800 | 10803946890 | 12780 | 12780 | 12780 | 12760 | 75 |
| 430 | 20230720 | 121700 | 10802989440 | 12790 | 12770 | 12790 | 12770 | 87 |
| 431 | 20230720 | 121600 | 10801878390 | 12770 | 12770 | 12770 | 12770 | 87 |
| 432 | 20230720 | 121500 | 10800767400 | 12770 | 12760 | 12790 | 12760 | 156 |
| 433 | 20230720 | 121400 | 10798775260 | 12790 | 12760 | 12790 | 12760 | 25 |
| 434 | 20230720 | 121300 | 10798455690 | 12740 | 12790 | 12790 | 12740 | 294 |
| 435 | 20230720 | 121200 | 10794709040 | 12790 | 12790 | 12790 | 12740 | 1335 |
| 436 | 20230720 | 121100 | 10777676670 | 12770 | 12780 | 12820 | 12770 | 534 |
| 437 | 20230720 | 121000 | 10770852570 | 12780 | 12800 | 12800 | 12780 | 1560 |
| 438 | 20230720 | 120900 | 10750896790 | 12800 | 12780 | 12800 | 12780 | 642 |
| 439 | 20230720 | 120800 | 10742685990 | 12780 | 12740 | 12780 | 12740 | 506 |
| 440 | 20230720 | 120700 | 10736229880 | 12730 | 12730 | 12730 | 12730 | 274 |
| 441 | 20230720 | 120600 | 10732741860 | 12710 | 12720 | 12730 | 12710 | 526 |
| 442 | 20230720 | 120500 | 10726056040 | 12710 | 12710 | 12710 | 12710 | 289 |
| 443 | 20230720 | 120400 | 10722382850 | 12700 | 12690 | 12700 | 12690 | 1001 |
| 444 | 20230720 | 120300 | 10709670680 | 12690 | 12680 | 12690 | 12680 | 532 |
| 445 | 20230720 | 120200 | 10702924460 | 12680 | 12690 | 12690 | 12680 | 907 |
| 446 | 20230720 | 120100 | 10691418660 | 12700 | 12730 | 12740 | 12700 | 1152 |
| 447 | 20230720 | 120000 | 10676768150 | 12750 | 12670 | 12760 | 12670 | 1158 |
| 448 | 20230720 | 115900 | 10662080480 | 12670 | 12680 | 12680 | 12670 | 1222 |
| 449 | 20230720 | 115800 | 10646597720 | 12680 | 12670 | 12680 | 12670 | 1148 |
| 450 | 20230720 | 115700 | 10632052520 | 12670 | 12700 | 12700 | 12650 | 821 |
| 451 | 20230720 | 115600 | 10621652350 | 12650 | 12710 | 12710 | 12650 | 4293 |
| 452 | 20230720 | 115500 | 10567291320 | 12750 | 12710 | 12750 | 12710 | 55 |
| 453 | 20230720 | 115400 | 10566592110 | 12690 | 12690 | 12710 | 12690 | 4361 |
| 454 | 20230720 | 115300 | 10511210350 | 12690 | 12700 | 12700 | 12670 | 1351 |
| 455 | 20230720 | 115200 | 10494077510 | 12690 | 12690 | 12690 | 12690 | 1132 |
| 456 | 20230720 | 115100 | 10479712430 | 12680 | 12660 | 12680 | 12640 | 2201 |
| 457 | 20230720 | 115000 | 10451838510 | 12650 | 12700 | 12700 | 12610 | 13740 |
| 458 | 20230720 | 114900 | 10278082360 | 12700 | 12700 | 12750 | 12690 | 9793 |
| 459 | 20230720 | 114800 | 10153719100 | 12710 | 12750 | 12750 | 12710 | 7022 |
| 460 | 20230720 | 114700 | 10064408360 | 12750 | 12740 | 12750 | 12740 | 73 |
| 461 | 20230720 | 114600 | 10063478030 | 12740 | 12740 | 12740 | 12740 | 205 |
| 462 | 20230720 | 114500 | 10060866330 | 12740 | 12740 | 12770 | 12730 | 1854 |
| 463 | 20230720 | 114400 | 10037252620 | 12720 | 12770 | 12770 | 12720 | 3109 |
| 464 | 20230720 | 114300 | 9997675290 | 12770 | 12720 | 12770 | 12710 | 1319 |
| 465 | 20230720 | 114200 | 9980895320 | 12720 | 12770 | 12800 | 12710 | 8858 |
| 466 | 20230720 | 114100 | 9868051780 | 12770 | 12780 | 12780 | 12770 | 1060 |
| 467 | 20230720 | 114000 | 9854513490 | 12770 | 12840 | 12840 | 12770 | 2187 |
| 468 | 20230720 | 113900 | 9826529800 | 12860 | 12860 | 12860 | 12860 | 0 |
| 469 | 20230720 | 113800 | 9826529800 | 12860 | 12860 | 12860 | 12860 | 51 |
| 470 | 20230720 | 113700 | 9825873940 | 12860 | 12880 | 12920 | 12860 | 6957 |
| 471 | 20230720 | 113600 | 9736150130 | 12900 | 12810 | 12900 | 12800 | 2218 |
| 472 | 20230720 | 113500 | 9707661210 | 12810 | 12810 | 12810 | 12800 | 415 |
| 473 | 20230720 | 113400 | 9702348060 | 12810 | 12750 | 12810 | 12740 | 2309 |
| 474 | 20230720 | 113300 | 9672908260 | 12750 | 12740 | 12750 | 12740 | 469 |
| 475 | 20230720 | 113200 | 9666928930 | 12750 | 12790 | 12790 | 12750 | 9894 |
| 476 | 20230720 | 113100 | 9540714460 | 12790 | 12800 | 12800 | 12790 | 97 |
| 477 | 20230720 | 113000 | 9539473720 | 12800 | 12790 | 12800 | 12790 | 736 |
| 478 | 20230720 | 112900 | 9530054280 | 12790 | 12780 | 12800 | 12780 | 205 |
| 479 | 20230720 | 112800 | 9527434130 | 12790 | 12800 | 12840 | 12790 | 1981 |
| 480 | 20230720 | 112700 | 9502073110 | 12790 | 12790 | 12800 | 12790 | 629 |
| 481 | 20230720 | 112600 | 9494027100 | 12780 | 12760 | 12780 | 12760 | 686 |
| 482 | 20230720 | 112500 | 9485261360 | 12770 | 12770 | 12790 | 12760 | 1483 |
| 483 | 20230720 | 112400 | 9466326290 | 12770 | 12760 | 12770 | 12760 | 1477 |
| 484 | 20230720 | 112300 | 9447465250 | 12760 | 12790 | 12790 | 12760 | 1176 |
| 485 | 20230720 | 112200 | 9432441760 | 12780 | 12780 | 12780 | 12760 | 1433 |
| 486 | 20230720 | 112100 | 9414129830 | 12770 | 12780 | 12780 | 12770 | 640 |
| 487 | 20230720 | 112000 | 9405956740 | 12780 | 12770 | 12790 | 12760 | 408 |
| 488 | 20230720 | 111900 | 9400747050 | 12780 | 12790 | 12800 | 12780 | 1371 |
| 489 | 20230720 | 111800 | 9383212480 | 12800 | 12780 | 12800 | 12760 | 2681 |
| 490 | 20230720 | 111700 | 9348949090 | 12770 | 12780 | 12780 | 12770 | 1091 |
| 491 | 20230720 | 111600 | 9335010100 | 12750 | 12770 | 12790 | 12750 | 1191 |
| 492 | 20230720 | 111500 | 9319808390 | 12770 | 12790 | 12800 | 12770 | 4089 |
| 493 | 20230720 | 111400 | 9267547420 | 12790 | 12810 | 12810 | 12790 | 1362 |
| 494 | 20230720 | 111300 | 9250109320 | 12810 | 12830 | 12830 | 12810 | 979 |
| 495 | 20230720 | 111200 | 9237559670 | 12820 | 12830 | 12850 | 12820 | 375 |
| 496 | 20230720 | 111100 | 9232749540 | 12830 | 12840 | 12840 | 12830 | 541 |
| 497 | 20230720 | 111000 | 9225805570 | 12850 | 12890 | 12890 | 12840 | 1513 |
| 498 | 20230720 | 110900 | 9206322970 | 12890 | 12900 | 12910 | 12890 | 6886 |
| 499 | 20230720 | 110800 | 9117469850 | 12890 | 12890 | 12900 | 12880 | 1718 |
| 500 | 20230720 | 110700 | 9095325350 | 12890 | 12890 | 12890 | 12890 | 1119 |
| 501 | 20230720 | 110600 | 9080901440 | 12900 | 12900 | 12900 | 12900 | 640 |
| 502 | 20230720 | 110500 | 9072645440 | 12900 | 12890 | 12900 | 12890 | 402 |
| 503 | 20230720 | 110400 | 9067463620 | 12900 | 12890 | 12900 | 12890 | 90 |
| 504 | 20230720 | 110300 | 9066303500 | 12880 | 12870 | 12880 | 12870 | 1202 |
| 505 | 20230720 | 110200 | 9050832460 | 12860 | 12880 | 12880 | 12860 | 4 |
| 506 | 20230720 | 110100 | 9050781000 | 12850 | 12880 | 12880 | 12850 | 1273 |
| 507 | 20230720 | 110000 | 9034389840 | 12890 | 12900 | 12900 | 12890 | 184 |
| 508 | 20230720 | 105900 | 9032017410 | 12880 | 12900 | 12900 | 12880 | 504 |
| 509 | 20230720 | 105800 | 9025519130 | 12900 | 12890 | 12900 | 12890 | 1840 |
| 510 | 20230720 | 105700 | 9001788330 | 12900 | 12920 | 12920 | 12900 | 1787 |
| 511 | 20230720 | 105600 | 8978722150 | 12920 | 12940 | 12940 | 12910 | 2664 |
| 512 | 20230720 | 105500 | 8944276510 | 12940 | 12890 | 12940 | 12890 | 3179 |
| 513 | 20230720 | 105400 | 8903198520 | 12920 | 12880 | 12930 | 12870 | 9570 |
| 514 | 20230720 | 105300 | 8779749760 | 12860 | 12840 | 12860 | 12800 | 1777 |
| 515 | 20230720 | 105200 | 8756945860 | 12840 | 12820 | 12840 | 12790 | 1118 |
| 516 | 20230720 | 105100 | 8742635090 | 12810 | 12800 | 12810 | 12800 | 1902 |
| 517 | 20230720 | 105000 | 8718275890 | 12800 | 12790 | 12800 | 12790 | 15 |
| 518 | 20230720 | 104900 | 8718083900 | 12780 | 12770 | 12810 | 12770 | 980 |
| 519 | 20230720 | 104800 | 8705556920 | 12780 | 12740 | 12830 | 12740 | 951 |
| 520 | 20230720 | 104700 | 8693429720 | 12720 | 12750 | 12750 | 12710 | 10465 |
| 521 | 20230720 | 104600 | 8560135310 | 12750 | 12780 | 12780 | 12750 | 2791 |
| 522 | 20230720 | 104500 | 8524531480 | 12750 | 12810 | 12840 | 12750 | 9614 |
| 523 | 20230720 | 104400 | 8401562590 | 12840 | 12820 | 12840 | 12800 | 1389 |
| 524 | 20230720 | 104300 | 8383771450 | 12840 | 12830 | 12840 | 12820 | 1556 |
| 525 | 20230720 | 104200 | 8363802310 | 12820 | 12850 | 12850 | 12820 | 1185 |
| 526 | 20230720 | 104100 | 8348590170 | 12860 | 12860 | 12860 | 12840 | 356 |
| 527 | 20230720 | 104000 | 8344017410 | 12860 | 12870 | 12870 | 12830 | 1345 |
| 528 | 20230720 | 103900 | 8326750020 | 12880 | 12800 | 12880 | 12800 | 6891 |
| 529 | 20230720 | 103800 | 8238339790 | 12830 | 12800 | 12830 | 12800 | 3443 |
| 530 | 20230720 | 103700 | 8194269270 | 12800 | 12790 | 12800 | 12790 | 550 |
| 531 | 20230720 | 103600 | 8187231150 | 12800 | 12810 | 12820 | 12800 | 5999 |
| 532 | 20230720 | 103500 | 8110385440 | 12810 | 12810 | 12810 | 12800 | 216 |
| 533 | 20230720 | 103400 | 8107620030 | 12810 | 12810 | 12810 | 12790 | 312 |
| 534 | 20230720 | 103300 | 8103627780 | 12810 | 12810 | 12810 | 12780 | 1057 |
| 535 | 20230720 | 103200 | 8090111100 | 12810 | 12780 | 12820 | 12770 | 1596 |
| 536 | 20230720 | 103100 | 8069697160 | 12780 | 12820 | 12820 | 12750 | 8420 |
| 537 | 20230720 | 103000 | 7962218620 | 12820 | 12820 | 12830 | 12820 | 642 |
| 538 | 20230720 | 102900 | 7953982280 | 12830 | 12810 | 12830 | 12810 | 249 |
| 539 | 20230720 | 102800 | 7950791970 | 12800 | 12870 | 12870 | 12800 | 3643 |
| 540 | 20230720 | 102700 | 7904055990 | 12860 | 12870 | 12880 | 12860 | 636 |
| 541 | 20230720 | 102600 | 7895871200 | 12870 | 12870 | 12880 | 12870 | 898 |
| 542 | 20230720 | 102500 | 7884313910 | 12870 | 12860 | 12870 | 12850 | 1295 |
| 543 | 20230720 | 102400 | 7867650510 | 12850 | 12860 | 12870 | 12840 | 1763 |
| 544 | 20230720 | 102300 | 7844978730 | 12870 | 12850 | 12870 | 12850 | 76 |
| 545 | 20230720 | 102200 | 7844001780 | 12860 | 12870 | 12870 | 12860 | 152 |
| 546 | 20230720 | 102100 | 7842046940 | 12850 | 12790 | 12850 | 12790 | 2001 |
| 547 | 20230720 | 102000 | 7816352090 | 12790 | 12780 | 12810 | 12750 | 4322 |
| 548 | 20230720 | 101900 | 7761112320 | 12780 | 12820 | 12820 | 12780 | 1229 |
| 549 | 20230720 | 101800 | 7745381360 | 12820 | 12800 | 12820 | 12800 | 761 |
| 550 | 20230720 | 101700 | 7735640060 | 12800 | 12870 | 12870 | 12800 | 3821 |
| 551 | 20230720 | 101600 | 7686637670 | 12870 | 12870 | 12870 | 12860 | 1192 |
| 552 | 20230720 | 101500 | 7671296640 | 12870 | 12820 | 12870 | 12820 | 146 |
| 553 | 20230720 | 101400 | 7669418070 | 12820 | 12850 | 12850 | 12780 | 7846 |
| 554 | 20230720 | 101300 | 7568969180 | 12840 | 12890 | 12890 | 12840 | 890 |
| 555 | 20230720 | 101200 | 7557526970 | 12890 | 12900 | 12940 | 12840 | 2561 |
| 556 | 20230720 | 101100 | 7524604430 | 12890 | 12910 | 12980 | 12890 | 1366 |
| 557 | 20230720 | 101000 | 7506977470 | 12940 | 12850 | 12990 | 12850 | 6653 |
| 558 | 20230720 | 100900 | 7420907660 | 12850 | 12890 | 12900 | 12840 | 1284 |
| 559 | 20230720 | 100800 | 7404370230 | 12900 | 12890 | 12900 | 12840 | 3614 |
| 560 | 20230720 | 100700 | 7357890910 | 12840 | 12840 | 12870 | 12840 | 1319 |
| 561 | 20230720 | 100600 | 7340933870 | 12830 | 12810 | 12840 | 12780 | 11690 |
| 562 | 20230720 | 100500 | 7191443030 | 12780 | 12820 | 12840 | 12780 | 15399 |
| 563 | 20230720 | 100400 | 6994350010 | 12800 | 12820 | 12820 | 12760 | 6550 |
| 564 | 20230720 | 100300 | 6910540860 | 12810 | 12870 | 12870 | 12810 | 504 |
| 565 | 20230720 | 100200 | 6904066860 | 12870 | 12750 | 12870 | 12740 | 9357 |
| 566 | 20230720 | 100100 | 6784451110 | 12750 | 12710 | 12760 | 12710 | 4246 |
| 567 | 20230720 | 100000 | 6730359620 | 12690 | 12740 | 12750 | 12690 | 3997 |
| 568 | 20230720 | 095900 | 6679564920 | 12740 | 12690 | 12740 | 12690 | 3388 |
| 569 | 20230720 | 095800 | 6636491450 | 12690 | 12710 | 12720 | 12680 | 8201 |
| 570 | 20230720 | 095700 | 6532312910 | 12720 | 12790 | 12790 | 12720 | 13469 |
| 571 | 20230720 | 095600 | 6360421340 | 12800 | 12820 | 12830 | 12800 | 4416 |
| 572 | 20230720 | 095500 | 6303857030 | 12820 | 12830 | 12840 | 12790 | 7780 |
| 573 | 20230720 | 095400 | 6204227140 | 12840 | 12820 | 12840 | 12820 | 785 |
| 574 | 20230720 | 095300 | 6194157340 | 12820 | 12820 | 12820 | 12820 | 410 |
| 575 | 20230720 | 095200 | 6188901140 | 12800 | 12860 | 12880 | 12790 | 14816 |
| 576 | 20230720 | 095100 | 5998833250 | 12860 | 12890 | 12890 | 12830 | 2782 |
| 577 | 20230720 | 095000 | 5963074370 | 12870 | 12860 | 12890 | 12850 | 2491 |
| 578 | 20230720 | 094900 | 5931034810 | 12880 | 12850 | 12880 | 12830 | 6953 |
| 579 | 20230720 | 094800 | 5841759070 | 12880 | 12860 | 12900 | 12840 | 4571 |
| 580 | 20230720 | 094700 | 5782992200 | 12900 | 12970 | 12970 | 12860 | 9370 |
| 581 | 20230720 | 094600 | 5662090820 | 12970 | 12980 | 12980 | 12950 | 4893 |
| 582 | 20230720 | 094500 | 5598636830 | 12970 | 13050 | 13050 | 12970 | 3284 |
| 583 | 20230720 | 094400 | 5555952090 | 13050 | 13030 | 13090 | 13010 | 2281 |
| 584 | 20230720 | 094300 | 5526170920 | 13030 | 13010 | 13050 | 12990 | 1010 |
| 585 | 20230720 | 094200 | 5513022170 | 13010 | 13000 | 13010 | 12980 | 887 |
| 586 | 20230720 | 094100 | 5501499750 | 13030 | 13040 | 13060 | 12990 | 3861 |
| 587 | 20230720 | 094000 | 5451204850 | 13040 | 13060 | 13060 | 13020 | 5396 |
| 588 | 20230720 | 093900 | 5380837770 | 13090 | 13060 | 13110 | 13040 | 5530 |
| 589 | 20230720 | 093800 | 5308586280 | 13100 | 13140 | 13150 | 13050 | 5724 |
| 590 | 20230720 | 093700 | 5233734290 | 13150 | 13150 | 13160 | 13120 | 2353 |
| 591 | 20230720 | 093600 | 5202827190 | 13150 | 13200 | 13280 | 13150 | 14544 |
| 592 | 20230720 | 093500 | 5010688600 | 13200 | 13150 | 13200 | 13140 | 8418 |
| 593 | 20230720 | 093400 | 4899729290 | 13150 | 13110 | 13160 | 13100 | 15784 |
| 594 | 20230720 | 093300 | 4692494980 | 13120 | 13100 | 13150 | 13090 | 10958 |
| 595 | 20230720 | 093200 | 4548812450 | 13090 | 13010 | 13100 | 12990 | 9980 |
| 596 | 20230720 | 093100 | 4418787770 | 12990 | 12990 | 13030 | 12990 | 10203 |
| 597 | 20230720 | 093000 | 4286132100 | 12980 | 12910 | 12990 | 12910 | 7523 |
| 598 | 20230720 | 092900 | 4188813190 | 12900 | 12860 | 12910 | 12840 | 2578 |
| 599 | 20230720 | 092800 | 4155623860 | 12840 | 12910 | 12910 | 12830 | 10535 |
| 600 | 20230720 | 092700 | 4020174170 | 12910 | 12940 | 12940 | 12880 | 4252 |
| 601 | 20230720 | 092600 | 3965353050 | 12940 | 12980 | 13000 | 12910 | 8154 |
| 602 | 20230720 | 092500 | 3859807520 | 12990 | 13040 | 13040 | 12990 | 4276 |
| 603 | 20230720 | 092400 | 3804122070 | 13040 | 13080 | 13080 | 13020 | 2577 |
| 604 | 20230720 | 092300 | 3770466610 | 13080 | 13080 | 13080 | 13050 | 1764 |
| 605 | 20230720 | 092200 | 3747414840 | 13090 | 13020 | 13090 | 13020 | 5212 |
| 606 | 20230720 | 092100 | 3679358400 | 13000 | 12960 | 13000 | 12930 | 3213 |
| 607 | 20230720 | 092000 | 3637707300 | 12960 | 12870 | 12960 | 12870 | 4390 |
| 608 | 20230720 | 091900 | 3581123960 | 12870 | 12860 | 12880 | 12860 | 11129 |
| 609 | 20230720 | 091800 | 3437941870 | 12870 | 12950 | 12960 | 12870 | 7815 |
| 610 | 20230720 | 091700 | 3337068170 | 12960 | 13050 | 13050 | 12960 | 10421 |
| 611 | 20230720 | 091600 | 3201574720 | 13040 | 13000 | 13050 | 13000 | 5017 |
| 612 | 20230720 | 091500 | 3136288010 | 13000 | 12980 | 13000 | 12950 | 1939 |
| 613 | 20230720 | 091400 | 3111144870 | 12930 | 12940 | 12970 | 12930 | 8545 |
| 614 | 20230720 | 091300 | 3000487620 | 12960 | 12900 | 12960 | 12900 | 3127 |
| 615 | 20230720 | 091200 | 2960109400 | 12900 | 12880 | 13000 | 12880 | 3655 |
| 616 | 20230720 | 091100 | 2912902370 | 12870 | 12890 | 12900 | 12840 | 8573 |
| 617 | 20230720 | 091000 | 2802656440 | 12890 | 13050 | 13050 | 12890 | 10025 |
| 618 | 20230720 | 090900 | 2672939400 | 13050 | 13010 | 13080 | 13000 | 4651 |
| 619 | 20230720 | 090800 | 2612329000 | 13010 | 13030 | 13030 | 12820 | 17700 |
| 620 | 20230720 | 090700 | 2383685160 | 13050 | 13130 | 13180 | 13020 | 10841 |
| 621 | 20230720 | 090600 | 2241709000 | 13170 | 13100 | 13200 | 13100 | 14887 |
| 622 | 20230720 | 090500 | 2045564120 | 13100 | 12940 | 13100 | 12940 | 13061 |
| 623 | 20230720 | 090400 | 1875836580 | 12990 | 13130 | 13130 | 12900 | 10651 |
| 624 | 20230720 | 090300 | 1737690700 | 13130 | 12730 | 13160 | 12700 | 18595 |
| 625 | 20230720 | 090200 | 1498459020 | 12820 | 12560 | 12820 | 12500 | 30850 |
| 626 | 20230720 | 090100 | 1110466110 | 12510 | 13070 | 13070 | 12510 | 57218 |
| 627 | 20230720 | 090000 | 378130910 | 13070 | 13120 | 13220 | 13070 | 28762 |