34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 18327 |
| 3 | 20230724 | 192300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230724 | 192200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230724 | 192100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230724 | 192000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230724 | 191900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230724 | 191800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230724 | 191700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230724 | 191600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230724 | 191500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230724 | 191400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230724 | 191300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230724 | 191200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230724 | 191100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230724 | 191000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230724 | 190900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230724 | 190800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230724 | 190700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230724 | 190600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230724 | 190500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230724 | 190400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230724 | 190300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230724 | 190200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230724 | 190100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230724 | 190000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230724 | 185900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230724 | 185800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230724 | 185700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230724 | 185600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230724 | 185500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230724 | 185400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 18327 |
| 33 | 20230724 | 185300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230724 | 185200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230724 | 185100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230724 | 185000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230724 | 184900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230724 | 184800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230724 | 184700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230724 | 184600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230724 | 184500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230724 | 184400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230724 | 184300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230724 | 184200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230724 | 184100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230724 | 184000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230724 | 183900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230724 | 183800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230724 | 183700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230724 | 183600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230724 | 183500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230724 | 183400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230724 | 183300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230724 | 183200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230724 | 183100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230724 | 183000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230724 | 182900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230724 | 182800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230724 | 182700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230724 | 182600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230724 | 182500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230724 | 182400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 18327 |
| 63 | 20230724 | 182300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230724 | 182200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230724 | 182100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230724 | 182000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230724 | 181900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230724 | 181800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230724 | 181700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230724 | 181600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230724 | 181500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230724 | 181400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230724 | 181300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230724 | 181200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230724 | 181100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230724 | 181000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230724 | 180900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230724 | 180800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230724 | 180700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230724 | 180600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230724 | 180500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230724 | 180400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230724 | 180300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230724 | 180200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230724 | 180100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230724 | 180000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230724 | 175900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230724 | 175800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230724 | 175700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230724 | 175600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230724 | 175500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230724 | 175400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 18327 |
| 93 | 20230724 | 175300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230724 | 175200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230724 | 175100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230724 | 175000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230724 | 174900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230724 | 174800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230724 | 174700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230724 | 174600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230724 | 174500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230724 | 174400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230724 | 174300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230724 | 174200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230724 | 174100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230724 | 174000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230724 | 173900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230724 | 173800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230724 | 173700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230724 | 173600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230724 | 173500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230724 | 173400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230724 | 173300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230724 | 173200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230724 | 173100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230724 | 173000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230724 | 172900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230724 | 172800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230724 | 172700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230724 | 172600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230724 | 172500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230724 | 172400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 18327 |
| 123 | 20230724 | 172300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230724 | 172200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230724 | 172100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230724 | 172000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230724 | 171900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230724 | 171800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230724 | 171700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230724 | 171600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230724 | 171500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230724 | 171400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230724 | 171300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230724 | 171200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230724 | 171100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230724 | 171000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230724 | 170900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230724 | 170800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230724 | 170700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230724 | 170600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230724 | 170500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230724 | 170400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230724 | 170300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230724 | 170200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230724 | 170100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230724 | 170000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230724 | 165900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230724 | 165800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230724 | 165700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230724 | 165600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230724 | 165500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230724 | 165400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 18327 |
| 153 | 20230724 | 165300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230724 | 165200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230724 | 165100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230724 | 165000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230724 | 164900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230724 | 164800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230724 | 164700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230724 | 164600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230724 | 164500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230724 | 164400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230724 | 164300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230724 | 164200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230724 | 164100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230724 | 164000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230724 | 163900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230724 | 163800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230724 | 163700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230724 | 163600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230724 | 163500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230724 | 163400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230724 | 163300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230724 | 163200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230724 | 163100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230724 | 163000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230724 | 162900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230724 | 162800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230724 | 162700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230724 | 162600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230724 | 162500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230724 | 162400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 18327 |
| 183 | 20230724 | 162300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230724 | 162200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20230724 | 162100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20230724 | 162000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20230724 | 161900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20230724 | 161800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20230724 | 161700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20230724 | 161600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20230724 | 161500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20230724 | 161400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20230724 | 161300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20230724 | 161200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20230724 | 161100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20230724 | 161000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20230724 | 160900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20230724 | 160800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20230724 | 160700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20230724 | 160600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20230724 | 160500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20230724 | 160400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20230724 | 160300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20230724 | 160200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20230724 | 160100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20230724 | 160000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20230724 | 155900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20230724 | 155800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20230724 | 155700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20230724 | 155600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20230724 | 155500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20230724 | 155400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 18327 |
| 213 | 20230724 | 155300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20230724 | 155200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20230724 | 155100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20230724 | 155000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20230724 | 154900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20230724 | 154800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20230724 | 154700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20230724 | 154600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20230724 | 154500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20230724 | 154400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20230724 | 154300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20230724 | 154200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20230724 | 154100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20230724 | 154000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20230724 | 153900 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20230724 | 153800 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20230724 | 153700 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20230724 | 153600 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20230724 | 153500 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20230724 | 153400 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20230724 | 153300 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20230724 | 153200 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20230724 | 153100 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20230724 | 153000 | 21057982670 | 12320 | 12320 | 12320 | 12320 | 18327 |
| 237 | 20230724 | 152900 | 20832194030 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20230724 | 152800 | 20832194030 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20230724 | 152700 | 20832194030 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20230724 | 152600 | 20832194030 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20230724 | 152500 | 20832194030 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20230724 | 152400 | 20832194030 | 12370 | 12370 | 12370 | 12370 | 0 |
| 243 | 20230724 | 152300 | 20832194030 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20230724 | 152200 | 20832194030 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20230724 | 152100 | 20832194030 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20230724 | 152000 | 20832194030 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20230724 | 151900 | 20832194030 | 12370 | 12390 | 12390 | 12370 | 1688 |
| 248 | 20230724 | 151800 | 20811291020 | 12390 | 12390 | 12390 | 12370 | 1350 |
| 249 | 20230724 | 151700 | 20794575270 | 12390 | 12400 | 12400 | 12380 | 7821 |
| 250 | 20230724 | 151600 | 20697671030 | 12400 | 12400 | 12400 | 12400 | 820 |
| 251 | 20230724 | 151500 | 20687503030 | 12390 | 12380 | 12400 | 12380 | 1182 |
| 252 | 20230724 | 151400 | 20672859580 | 12380 | 12390 | 12390 | 12370 | 2437 |
| 253 | 20230724 | 151300 | 20642702110 | 12390 | 12420 | 12420 | 12380 | 1557 |
| 254 | 20230724 | 151200 | 20623405820 | 12400 | 12420 | 12420 | 12400 | 2794 |
| 255 | 20230724 | 151100 | 20588741820 | 12420 | 12430 | 12430 | 12420 | 505 |
| 256 | 20230724 | 151000 | 20582465050 | 12400 | 12410 | 12430 | 12390 | 2468 |
| 257 | 20230724 | 150900 | 20551824530 | 12410 | 12420 | 12420 | 12410 | 1354 |
| 258 | 20230724 | 150800 | 20535016350 | 12410 | 12400 | 12410 | 12400 | 1196 |
| 259 | 20230724 | 150700 | 20520180000 | 12410 | 12420 | 12420 | 12410 | 1264 |
| 260 | 20230724 | 150600 | 20504493020 | 12410 | 12420 | 12420 | 12410 | 247 |
| 261 | 20230724 | 150500 | 20501427530 | 12420 | 12430 | 12430 | 12420 | 3602 |
| 262 | 20230724 | 150400 | 20456679180 | 12420 | 12420 | 12420 | 12420 | 245 |
| 263 | 20230724 | 150300 | 20453636280 | 12420 | 12400 | 12420 | 12400 | 630 |
| 264 | 20230724 | 150200 | 20445822520 | 12400 | 12400 | 12410 | 12400 | 515 |
| 265 | 20230724 | 150100 | 20439435640 | 12400 | 12380 | 12400 | 12370 | 1938 |
| 266 | 20230724 | 150000 | 20415427710 | 12380 | 12360 | 12380 | 12360 | 1301 |
| 267 | 20230724 | 145900 | 20399331740 | 12360 | 12350 | 12370 | 12320 | 3219 |
| 268 | 20230724 | 145800 | 20359595490 | 12350 | 12370 | 12370 | 12350 | 3090 |
| 269 | 20230724 | 145700 | 20321403640 | 12370 | 12390 | 12390 | 12360 | 2314 |
| 270 | 20230724 | 145600 | 20292768560 | 12390 | 12400 | 12430 | 12390 | 3150 |
| 271 | 20230724 | 145500 | 20253713960 | 12400 | 12400 | 12400 | 12390 | 1227 |
| 272 | 20230724 | 145400 | 20238501610 | 12400 | 12390 | 12400 | 12390 | 3409 |
| 273 | 20230724 | 145300 | 20196261160 | 12400 | 12410 | 12440 | 12390 | 10103 |
| 274 | 20230724 | 145200 | 20071053280 | 12430 | 12480 | 12480 | 12420 | 1302 |
| 275 | 20230724 | 145100 | 20054870630 | 12420 | 12480 | 12490 | 12400 | 9908 |
| 276 | 20230724 | 145000 | 19931803530 | 12480 | 12470 | 12490 | 12470 | 899 |
| 277 | 20230724 | 144900 | 19920581500 | 12470 | 12490 | 12500 | 12470 | 4019 |
| 278 | 20230724 | 144800 | 19870427570 | 12490 | 12490 | 12490 | 12480 | 798 |
| 279 | 20230724 | 144700 | 19860461070 | 12480 | 12470 | 12490 | 12470 | 549 |
| 280 | 20230724 | 144600 | 19853608060 | 12470 | 12450 | 12470 | 12440 | 537 |
| 281 | 20230724 | 144500 | 19846923940 | 12450 | 12430 | 12450 | 12430 | 1642 |
| 282 | 20230724 | 144400 | 19826488490 | 12430 | 12400 | 12430 | 12400 | 1133 |
| 283 | 20230724 | 144300 | 19812433500 | 12400 | 12400 | 12400 | 12390 | 459 |
| 284 | 20230724 | 144200 | 19806742140 | 12390 | 12390 | 12400 | 12390 | 257 |
| 285 | 20230724 | 144100 | 19803557690 | 12390 | 12380 | 12390 | 12370 | 477 |
| 286 | 20230724 | 144000 | 19797652810 | 12380 | 12380 | 12380 | 12380 | 67 |
| 287 | 20230724 | 143900 | 19796823350 | 12380 | 12380 | 12380 | 12380 | 770 |
| 288 | 20230724 | 143800 | 19787290750 | 12390 | 12390 | 12390 | 12390 | 16 |
| 289 | 20230724 | 143700 | 19787092510 | 12390 | 12360 | 12430 | 12350 | 1704 |
| 290 | 20230724 | 143600 | 19765987020 | 12360 | 12310 | 12360 | 12310 | 318 |
| 291 | 20230724 | 143500 | 19762060880 | 12310 | 12310 | 12310 | 12300 | 4070 |
| 292 | 20230724 | 143400 | 19711993620 | 12360 | 12310 | 12360 | 12300 | 1281 |
| 293 | 20230724 | 143300 | 19696213890 | 12310 | 12320 | 12320 | 12310 | 2975 |
| 294 | 20230724 | 143200 | 19659588560 | 12310 | 12320 | 12320 | 12310 | 3108 |
| 295 | 20230724 | 143100 | 19621313710 | 12320 | 12340 | 12340 | 12320 | 3357 |
| 296 | 20230724 | 143000 | 19579947370 | 12320 | 12340 | 12340 | 12310 | 7598 |
| 297 | 20230724 | 142900 | 19486339490 | 12330 | 12350 | 12350 | 12330 | 1316 |
| 298 | 20230724 | 142800 | 19470099890 | 12350 | 12340 | 12370 | 12340 | 920 |
| 299 | 20230724 | 142700 | 19458740670 | 12340 | 12380 | 12380 | 12340 | 1717 |
| 300 | 20230724 | 142600 | 19437530000 | 12380 | 12370 | 12380 | 12370 | 82 |
| 301 | 20230724 | 142500 | 19436515380 | 12380 | 12350 | 12380 | 12350 | 1086 |
| 302 | 20230724 | 142400 | 19423080020 | 12350 | 12360 | 12360 | 12350 | 939 |
| 303 | 20230724 | 142300 | 19411477060 | 12370 | 12370 | 12400 | 12370 | 2209 |
| 304 | 20230724 | 142200 | 19384126270 | 12370 | 12360 | 12370 | 12340 | 2096 |
| 305 | 20230724 | 142100 | 19358232720 | 12360 | 12350 | 12360 | 12340 | 1026 |
| 306 | 20230724 | 142000 | 19345561690 | 12330 | 12350 | 12350 | 12320 | 4371 |
| 307 | 20230724 | 141900 | 19291681010 | 12350 | 12350 | 12350 | 12350 | 500 |
| 308 | 20230724 | 141800 | 19285506010 | 12360 | 12390 | 12390 | 12350 | 1982 |
| 309 | 20230724 | 141700 | 19260991330 | 12380 | 12460 | 12460 | 12380 | 543 |
| 310 | 20230724 | 141600 | 19254246510 | 12450 | 12430 | 12510 | 12430 | 8608 |
| 311 | 20230724 | 141500 | 19146931630 | 12430 | 12350 | 12430 | 12340 | 7455 |
| 312 | 20230724 | 141400 | 19054718520 | 12350 | 12340 | 12350 | 12330 | 1110 |
| 313 | 20230724 | 141300 | 19041022190 | 12340 | 12320 | 12340 | 12320 | 1162 |
| 314 | 20230724 | 141200 | 19026698630 | 12320 | 12350 | 12390 | 12320 | 960 |
| 315 | 20230724 | 141100 | 19014853930 | 12350 | 12350 | 12390 | 12340 | 4817 |
| 316 | 20230724 | 141000 | 18955409980 | 12340 | 12360 | 12380 | 12340 | 3411 |
| 317 | 20230724 | 140900 | 18913291380 | 12350 | 12380 | 12380 | 12340 | 5555 |
| 318 | 20230724 | 140800 | 18844642560 | 12380 | 12400 | 12410 | 12380 | 6658 |
| 319 | 20230724 | 140700 | 18762093560 | 12410 | 12430 | 12430 | 12410 | 1301 |
| 320 | 20230724 | 140600 | 18745940870 | 12430 | 12410 | 12450 | 12400 | 2002 |
| 321 | 20230724 | 140500 | 18721075720 | 12420 | 12430 | 12430 | 12420 | 744 |
| 322 | 20230724 | 140400 | 18711834040 | 12430 | 12410 | 12470 | 12410 | 1125 |
| 323 | 20230724 | 140300 | 18697829710 | 12410 | 12400 | 12430 | 12400 | 2246 |
| 324 | 20230724 | 140200 | 18669947630 | 12420 | 12420 | 12430 | 12410 | 2289 |
| 325 | 20230724 | 140100 | 18641521840 | 12420 | 12480 | 12480 | 12410 | 2228 |
| 326 | 20230724 | 140000 | 18613808840 | 12480 | 12490 | 12490 | 12480 | 194 |
| 327 | 20230724 | 135900 | 18611387710 | 12480 | 12450 | 12480 | 12450 | 2976 |
| 328 | 20230724 | 135800 | 18574321570 | 12450 | 12510 | 12510 | 12450 | 4140 |
| 329 | 20230724 | 135700 | 18522715970 | 12510 | 12470 | 12510 | 12470 | 1027 |
| 330 | 20230724 | 135600 | 18509888460 | 12460 | 12500 | 12500 | 12460 | 5056 |
| 331 | 20230724 | 135500 | 18446723690 | 12510 | 12480 | 12510 | 12480 | 67 |
| 332 | 20230724 | 135400 | 18445885760 | 12500 | 12490 | 12500 | 12480 | 994 |
| 333 | 20230724 | 135300 | 18433471460 | 12490 | 12530 | 12530 | 12490 | 1046 |
| 334 | 20230724 | 135200 | 18420389340 | 12540 | 12560 | 12560 | 12540 | 923 |
| 335 | 20230724 | 135100 | 18408802360 | 12560 | 12590 | 12590 | 12560 | 1262 |
| 336 | 20230724 | 135000 | 18392934040 | 12590 | 12590 | 12590 | 12570 | 3907 |
| 337 | 20230724 | 134900 | 18343768360 | 12560 | 12600 | 12610 | 12560 | 3588 |
| 338 | 20230724 | 134800 | 18298591560 | 12600 | 12510 | 12600 | 12510 | 3414 |
| 339 | 20230724 | 134700 | 18255689280 | 12530 | 12490 | 12530 | 12470 | 1524 |
| 340 | 20230724 | 134600 | 18236648580 | 12490 | 12490 | 12500 | 12490 | 1893 |
| 341 | 20230724 | 134500 | 18212986620 | 12500 | 12490 | 12500 | 12480 | 1977 |
| 342 | 20230724 | 134400 | 18188296060 | 12490 | 12490 | 12490 | 12480 | 317 |
| 343 | 20230724 | 134300 | 18184336830 | 12480 | 12460 | 12490 | 12460 | 1710 |
| 344 | 20230724 | 134200 | 18163015750 | 12470 | 12480 | 12490 | 12470 | 1544 |
| 345 | 20230724 | 134100 | 18143758070 | 12480 | 12510 | 12510 | 12480 | 3399 |
| 346 | 20230724 | 134000 | 18101296670 | 12500 | 12580 | 12610 | 12500 | 5334 |
| 347 | 20230724 | 133900 | 18034401300 | 12570 | 12650 | 12650 | 12570 | 6064 |
| 348 | 20230724 | 133800 | 17957959720 | 12650 | 12560 | 12650 | 12560 | 11484 |
| 349 | 20230724 | 133700 | 17812944040 | 12580 | 12600 | 12620 | 12570 | 8338 |
| 350 | 20230724 | 133600 | 17707910960 | 12600 | 12570 | 12600 | 12560 | 5297 |
| 351 | 20230724 | 133500 | 17641233390 | 12560 | 12550 | 12570 | 12500 | 6742 |
| 352 | 20230724 | 133400 | 17556703340 | 12560 | 12560 | 12570 | 12550 | 2139 |
| 353 | 20230724 | 133300 | 17529846270 | 12560 | 12540 | 12570 | 12540 | 1853 |
| 354 | 20230724 | 133200 | 17506575350 | 12540 | 12560 | 12560 | 12520 | 6526 |
| 355 | 20230724 | 133100 | 17424761070 | 12560 | 12580 | 12590 | 12550 | 2550 |
| 356 | 20230724 | 133000 | 17392710790 | 12580 | 12590 | 12600 | 12560 | 5189 |
| 357 | 20230724 | 132900 | 17327457090 | 12600 | 12600 | 12620 | 12580 | 7543 |
| 358 | 20230724 | 132800 | 17232416460 | 12570 | 12560 | 12600 | 12540 | 8463 |
| 359 | 20230724 | 132700 | 17126077210 | 12560 | 12540 | 12570 | 12530 | 11237 |
| 360 | 20230724 | 132600 | 16984987900 | 12540 | 12480 | 12550 | 12480 | 14263 |
| 361 | 20230724 | 132500 | 16806552970 | 12470 | 12400 | 12470 | 12400 | 5338 |
| 362 | 20230724 | 132400 | 16740144200 | 12400 | 12390 | 12440 | 12370 | 4900 |
| 363 | 20230724 | 132300 | 16679286090 | 12380 | 12380 | 12380 | 12370 | 1255 |
| 364 | 20230724 | 132200 | 16663749630 | 12390 | 12370 | 12400 | 12300 | 8945 |
| 365 | 20230724 | 132100 | 16553265320 | 12370 | 12370 | 12370 | 12370 | 1678 |
| 366 | 20230724 | 132000 | 16532508460 | 12370 | 12360 | 12370 | 12360 | 236 |
| 367 | 20230724 | 131900 | 16529591440 | 12370 | 12370 | 12380 | 12370 | 2265 |
| 368 | 20230724 | 131800 | 16501573290 | 12370 | 12370 | 12380 | 12360 | 3344 |
| 369 | 20230724 | 131700 | 16460191930 | 12370 | 12370 | 12380 | 12370 | 1495 |
| 370 | 20230724 | 131600 | 16441698770 | 12370 | 12360 | 12370 | 12360 | 210 |
| 371 | 20230724 | 131500 | 16439102440 | 12380 | 12360 | 12380 | 12360 | 6053 |
| 372 | 20230724 | 131400 | 16364237070 | 12360 | 12340 | 12360 | 12320 | 460 |
| 373 | 20230724 | 131300 | 16358562360 | 12330 | 12370 | 12370 | 12330 | 3110 |
| 374 | 20230724 | 131200 | 16320169360 | 12360 | 12380 | 12380 | 12360 | 348 |
| 375 | 20230724 | 131100 | 16315865460 | 12380 | 12390 | 12390 | 12360 | 3433 |
| 376 | 20230724 | 131000 | 16273396230 | 12370 | 12380 | 12390 | 12370 | 10936 |
| 377 | 20230724 | 130900 | 16138076920 | 12370 | 12370 | 12380 | 12360 | 2614 |
| 378 | 20230724 | 130800 | 16105732010 | 12370 | 12350 | 12370 | 12350 | 1780 |
| 379 | 20230724 | 130700 | 16083737490 | 12350 | 12280 | 12350 | 12280 | 7441 |
| 380 | 20230724 | 130600 | 15992109780 | 12270 | 12270 | 12270 | 12270 | 717 |
| 381 | 20230724 | 130500 | 15983312190 | 12270 | 12270 | 12280 | 12270 | 332 |
| 382 | 20230724 | 130400 | 15979238510 | 12270 | 12270 | 12270 | 12260 | 587 |
| 383 | 20230724 | 130300 | 15972036430 | 12260 | 12250 | 12270 | 12250 | 559 |
| 384 | 20230724 | 130200 | 15965183330 | 12250 | 12250 | 12260 | 12240 | 1461 |
| 385 | 20230724 | 130100 | 15947279770 | 12240 | 12250 | 12250 | 12240 | 1003 |
| 386 | 20230724 | 130000 | 15934993050 | 12250 | 12280 | 12280 | 12240 | 1265 |
| 387 | 20230724 | 125900 | 15919487080 | 12280 | 12280 | 12280 | 12270 | 1255 |
| 388 | 20230724 | 125800 | 15904088010 | 12280 | 12270 | 12280 | 12260 | 604 |
| 389 | 20230724 | 125700 | 15896677580 | 12270 | 12230 | 12280 | 12230 | 2776 |
| 390 | 20230724 | 125600 | 15862645680 | 12230 | 12220 | 12240 | 12220 | 259 |
| 391 | 20230724 | 125500 | 15859478960 | 12230 | 12220 | 12240 | 12220 | 1934 |
| 392 | 20230724 | 125400 | 15835826160 | 12230 | 12220 | 12230 | 12210 | 795 |
| 393 | 20230724 | 125300 | 15826113460 | 12220 | 12220 | 12220 | 12210 | 569 |
| 394 | 20230724 | 125200 | 15819160290 | 12210 | 12210 | 12220 | 12210 | 525 |
| 395 | 20230724 | 125100 | 15812749940 | 12220 | 12210 | 12220 | 12210 | 363 |
| 396 | 20230724 | 125000 | 15808317280 | 12200 | 12200 | 12200 | 12180 | 1096 |
| 397 | 20230724 | 124900 | 15794949970 | 12180 | 12200 | 12200 | 12180 | 2732 |
| 398 | 20230724 | 124800 | 15761641480 | 12190 | 12200 | 12200 | 12190 | 847 |
| 399 | 20230724 | 124700 | 15751312790 | 12200 | 12200 | 12200 | 12190 | 233 |
| 400 | 20230724 | 124600 | 15748472190 | 12200 | 12190 | 12200 | 12190 | 675 |
| 401 | 20230724 | 124500 | 15740242940 | 12190 | 12190 | 12200 | 12180 | 506 |
| 402 | 20230724 | 124400 | 15734078060 | 12180 | 12180 | 12190 | 12180 | 608 |
| 403 | 20230724 | 124300 | 15726671970 | 12180 | 12170 | 12180 | 12170 | 560 |
| 404 | 20230724 | 124200 | 15719854310 | 12170 | 12200 | 12200 | 12170 | 1394 |
| 405 | 20230724 | 124100 | 15702869700 | 12200 | 12220 | 12220 | 12200 | 1406 |
| 406 | 20230724 | 124000 | 15685696950 | 12220 | 12200 | 12220 | 12190 | 846 |
| 407 | 20230724 | 123900 | 15675378260 | 12210 | 12180 | 12220 | 12180 | 498 |
| 408 | 20230724 | 123800 | 15669304190 | 12180 | 12160 | 12180 | 12160 | 1935 |
| 409 | 20230724 | 123700 | 15645761150 | 12150 | 12160 | 12160 | 12150 | 1849 |
| 410 | 20230724 | 123600 | 15623280570 | 12160 | 12180 | 12180 | 12160 | 7499 |
| 411 | 20230724 | 123500 | 15531981350 | 12180 | 12180 | 12190 | 12180 | 408 |
| 412 | 20230724 | 123400 | 15527010390 | 12180 | 12190 | 12190 | 12180 | 1748 |
| 413 | 20230724 | 123300 | 15505705420 | 12190 | 12190 | 12190 | 12180 | 661 |
| 414 | 20230724 | 123200 | 15497651330 | 12200 | 12200 | 12200 | 12190 | 671 |
| 415 | 20230724 | 123100 | 15489470230 | 12200 | 12200 | 12200 | 12200 | 1152 |
| 416 | 20230724 | 123000 | 15475415830 | 12200 | 12170 | 12200 | 12170 | 7698 |
| 417 | 20230724 | 122900 | 15381592580 | 12160 | 12210 | 12210 | 12160 | 2185 |
| 418 | 20230724 | 122800 | 15354940820 | 12210 | 12210 | 12210 | 12200 | 369 |
| 419 | 20230724 | 122700 | 15350438220 | 12210 | 12210 | 12210 | 12200 | 818 |
| 420 | 20230724 | 122600 | 15340452920 | 12210 | 12220 | 12220 | 12210 | 2611 |
| 421 | 20230724 | 122500 | 15308570480 | 12220 | 12200 | 12230 | 12200 | 2015 |
| 422 | 20230724 | 122400 | 15283975200 | 12200 | 12200 | 12200 | 12190 | 692 |
| 423 | 20230724 | 122300 | 15275538710 | 12200 | 12210 | 12210 | 12190 | 4759 |
| 424 | 20230724 | 122200 | 15217477300 | 12210 | 12230 | 12250 | 12210 | 3603 |
| 425 | 20230724 | 122100 | 15173377530 | 12230 | 12240 | 12240 | 12200 | 931 |
| 426 | 20230724 | 122000 | 15162007120 | 12250 | 12120 | 12250 | 12120 | 10571 |
| 427 | 20230724 | 121900 | 15033202220 | 12120 | 12110 | 12120 | 12100 | 3940 |
| 428 | 20230724 | 121800 | 14985482900 | 12110 | 12130 | 12130 | 12110 | 5295 |
| 429 | 20230724 | 121700 | 14921324360 | 12140 | 12190 | 12190 | 12140 | 3043 |
| 430 | 20230724 | 121600 | 14884303450 | 12200 | 12190 | 12200 | 12150 | 10897 |
| 431 | 20230724 | 121500 | 14751680780 | 12190 | 12200 | 12200 | 12180 | 1474 |
| 432 | 20230724 | 121400 | 14733703260 | 12220 | 12260 | 12270 | 12210 | 7734 |
| 433 | 20230724 | 121300 | 14638980820 | 12270 | 12280 | 12280 | 12270 | 989 |
| 434 | 20230724 | 121200 | 14626844280 | 12280 | 12280 | 12310 | 12280 | 1042 |
| 435 | 20230724 | 121100 | 14614045800 | 12270 | 12260 | 12270 | 12260 | 1867 |
| 436 | 20230724 | 121000 | 14591147060 | 12270 | 12300 | 12300 | 12270 | 4147 |
| 437 | 20230724 | 120900 | 14540196470 | 12310 | 12320 | 12330 | 12310 | 411 |
| 438 | 20230724 | 120800 | 14535132080 | 12320 | 12340 | 12340 | 12310 | 3180 |
| 439 | 20230724 | 120700 | 14495975570 | 12330 | 12360 | 12390 | 12330 | 11163 |
| 440 | 20230724 | 120600 | 14357753950 | 12370 | 12350 | 12390 | 12340 | 1169 |
| 441 | 20230724 | 120500 | 14343312510 | 12350 | 12440 | 12450 | 12350 | 3857 |
| 442 | 20230724 | 120400 | 14295549670 | 12450 | 12400 | 12450 | 12400 | 4269 |
| 443 | 20230724 | 120300 | 14242473820 | 12400 | 12350 | 12440 | 12350 | 8348 |
| 444 | 20230724 | 120200 | 14138958060 | 12340 | 12290 | 12340 | 12290 | 2020 |
| 445 | 20230724 | 120100 | 14114077960 | 12270 | 12200 | 12270 | 12200 | 1891 |
| 446 | 20230724 | 120000 | 14090930210 | 12190 | 12180 | 12200 | 12180 | 384 |
| 447 | 20230724 | 115900 | 14086251050 | 12180 | 12170 | 12180 | 12170 | 591 |
| 448 | 20230724 | 115800 | 14079057380 | 12180 | 12170 | 12190 | 12170 | 1161 |
| 449 | 20230724 | 115700 | 14064912810 | 12170 | 12150 | 12170 | 12140 | 1690 |
| 450 | 20230724 | 115600 | 14044379830 | 12140 | 12150 | 12160 | 12140 | 426 |
| 451 | 20230724 | 115500 | 14039203880 | 12160 | 12140 | 12160 | 12130 | 938 |
| 452 | 20230724 | 115400 | 14027814960 | 12130 | 12170 | 12170 | 12130 | 5321 |
| 453 | 20230724 | 115300 | 13963220300 | 12170 | 12160 | 12170 | 12150 | 878 |
| 454 | 20230724 | 115200 | 13952546830 | 12160 | 12160 | 12160 | 12150 | 623 |
| 455 | 20230724 | 115100 | 13944971450 | 12160 | 12180 | 12180 | 12160 | 804 |
| 456 | 20230724 | 115000 | 13935188200 | 12170 | 12190 | 12200 | 12170 | 2307 |
| 457 | 20230724 | 114900 | 13907094740 | 12190 | 12200 | 12200 | 12190 | 2322 |
| 458 | 20230724 | 114800 | 13878788460 | 12200 | 12190 | 12200 | 12180 | 1162 |
| 459 | 20230724 | 114700 | 13864626170 | 12200 | 12210 | 12220 | 12190 | 845 |
| 460 | 20230724 | 114600 | 13854314370 | 12210 | 12210 | 12240 | 12210 | 923 |
| 461 | 20230724 | 114500 | 13843034650 | 12200 | 12190 | 12210 | 12190 | 1580 |
| 462 | 20230724 | 114400 | 13823767450 | 12200 | 12200 | 12210 | 12200 | 1040 |
| 463 | 20230724 | 114300 | 13811079410 | 12200 | 12230 | 12230 | 12200 | 1712 |
| 464 | 20230724 | 114200 | 13790176720 | 12220 | 12230 | 12230 | 12210 | 1185 |
| 465 | 20230724 | 114100 | 13775693380 | 12220 | 12200 | 12240 | 12200 | 652 |
| 466 | 20230724 | 114000 | 13767724480 | 12200 | 12140 | 12200 | 12140 | 1140 |
| 467 | 20230724 | 113900 | 13753867400 | 12140 | 12150 | 12160 | 12130 | 1641 |
| 468 | 20230724 | 113800 | 13733943600 | 12150 | 12160 | 12160 | 12150 | 874 |
| 469 | 20230724 | 113700 | 13723319320 | 12150 | 12120 | 12160 | 12120 | 2219 |
| 470 | 20230724 | 113600 | 13696374520 | 12110 | 12100 | 12120 | 12090 | 1850 |
| 471 | 20230724 | 113500 | 13673991220 | 12090 | 12100 | 12120 | 12090 | 2264 |
| 472 | 20230724 | 113400 | 13646594830 | 12130 | 12120 | 12140 | 12090 | 4391 |
| 473 | 20230724 | 113300 | 13593413340 | 12110 | 12120 | 12120 | 12040 | 11301 |
| 474 | 20230724 | 113200 | 13456855870 | 12120 | 12140 | 12140 | 12100 | 11465 |
| 475 | 20230724 | 113100 | 13317995140 | 12140 | 12180 | 12180 | 12130 | 18264 |
| 476 | 20230724 | 113000 | 13096008300 | 12190 | 12240 | 12240 | 12190 | 5903 |
| 477 | 20230724 | 112900 | 13023963680 | 12240 | 12210 | 12240 | 12210 | 1634 |
| 478 | 20230724 | 112800 | 13003996180 | 12220 | 12210 | 12220 | 12190 | 3467 |
| 479 | 20230724 | 112700 | 12961685080 | 12200 | 12180 | 12200 | 12180 | 726 |
| 480 | 20230724 | 112600 | 12952835810 | 12180 | 12180 | 12190 | 12180 | 1937 |
| 481 | 20230724 | 112500 | 12929243120 | 12190 | 12210 | 12210 | 12180 | 1976 |
| 482 | 20230724 | 112400 | 12905154170 | 12200 | 12200 | 12200 | 12200 | 1409 |
| 483 | 20230724 | 112300 | 12887964370 | 12200 | 12190 | 12200 | 12190 | 1166 |
| 484 | 20230724 | 112200 | 12873746710 | 12190 | 12170 | 12200 | 12170 | 1164 |
| 485 | 20230724 | 112100 | 12859565630 | 12170 | 12170 | 12180 | 12170 | 1876 |
| 486 | 20230724 | 112000 | 12836734200 | 12170 | 12180 | 12190 | 12170 | 2876 |
| 487 | 20230724 | 111900 | 12801724420 | 12190 | 12180 | 12200 | 12180 | 2416 |
| 488 | 20230724 | 111800 | 12772291710 | 12180 | 12200 | 12200 | 12180 | 2461 |
| 489 | 20230724 | 111700 | 12742298420 | 12200 | 12210 | 12210 | 12190 | 2523 |
| 490 | 20230724 | 111600 | 12711524100 | 12210 | 12200 | 12210 | 12200 | 226 |
| 491 | 20230724 | 111500 | 12708766790 | 12180 | 12210 | 12220 | 12180 | 8465 |
| 492 | 20230724 | 111400 | 12605523930 | 12210 | 12200 | 12210 | 12190 | 792 |
| 493 | 20230724 | 111300 | 12595861560 | 12190 | 12180 | 12190 | 12180 | 2002 |
| 494 | 20230724 | 111200 | 12571460890 | 12180 | 12170 | 12180 | 12160 | 6468 |
| 495 | 20230724 | 111100 | 12492758750 | 12180 | 12220 | 12220 | 12170 | 21170 |
| 496 | 20230724 | 111000 | 12234506940 | 12230 | 12230 | 12240 | 12210 | 6899 |
| 497 | 20230724 | 110900 | 12150216990 | 12230 | 12260 | 12260 | 12230 | 3619 |
| 498 | 20230724 | 110800 | 12105916450 | 12260 | 12270 | 12270 | 12250 | 2072 |
| 499 | 20230724 | 110700 | 12080519470 | 12270 | 12320 | 12340 | 12250 | 4854 |
| 500 | 20230724 | 110600 | 12020941260 | 12270 | 12220 | 12290 | 12220 | 4106 |
| 501 | 20230724 | 110500 | 11970652630 | 12220 | 12220 | 12220 | 12210 | 2887 |
| 502 | 20230724 | 110400 | 11935392820 | 12220 | 12240 | 12240 | 12210 | 10817 |
| 503 | 20230724 | 110300 | 11803199420 | 12240 | 12290 | 12290 | 12230 | 6486 |
| 504 | 20230724 | 110200 | 11723753500 | 12280 | 12320 | 12320 | 12280 | 617 |
| 505 | 20230724 | 110100 | 11716168830 | 12320 | 12330 | 12340 | 12320 | 1414 |
| 506 | 20230724 | 110000 | 11698731410 | 12330 | 12340 | 12340 | 12330 | 1338 |
| 507 | 20230724 | 105900 | 11682233490 | 12340 | 12320 | 12350 | 12300 | 1293 |
| 508 | 20230724 | 105800 | 11666300880 | 12320 | 12290 | 12330 | 12290 | 706 |
| 509 | 20230724 | 105700 | 11657609560 | 12280 | 12230 | 12280 | 12230 | 2542 |
| 510 | 20230724 | 105600 | 11626470680 | 12230 | 12220 | 12260 | 12220 | 6789 |
| 511 | 20230724 | 105500 | 11543379600 | 12220 | 12250 | 12250 | 12210 | 12979 |
| 512 | 20230724 | 105400 | 11384729050 | 12260 | 12270 | 12270 | 12240 | 4622 |
| 513 | 20230724 | 105300 | 11328143820 | 12270 | 12280 | 12280 | 12240 | 12444 |
| 514 | 20230724 | 105200 | 11175564270 | 12280 | 12290 | 12290 | 12280 | 1037 |
| 515 | 20230724 | 105100 | 11162821690 | 12290 | 12280 | 12320 | 12280 | 4470 |
| 516 | 20230724 | 105000 | 11107897240 | 12270 | 12290 | 12290 | 12270 | 3853 |
| 517 | 20230724 | 104900 | 11060608300 | 12290 | 12310 | 12320 | 12280 | 7816 |
| 518 | 20230724 | 104800 | 10964490850 | 12330 | 12340 | 12340 | 12310 | 4412 |
| 519 | 20230724 | 104700 | 10910155790 | 12340 | 12330 | 12350 | 12330 | 560 |
| 520 | 20230724 | 104600 | 10903248670 | 12310 | 12330 | 12330 | 12300 | 8008 |
| 521 | 20230724 | 104500 | 10804635650 | 12330 | 12320 | 12330 | 12310 | 2684 |
| 522 | 20230724 | 104400 | 10771548540 | 12310 | 12320 | 12330 | 12300 | 3147 |
| 523 | 20230724 | 104300 | 10732784930 | 12330 | 12310 | 12330 | 12310 | 632 |
| 524 | 20230724 | 104200 | 10724997540 | 12310 | 12360 | 12360 | 12300 | 3397 |
| 525 | 20230724 | 104100 | 10683116800 | 12360 | 12320 | 12360 | 12320 | 4177 |
| 526 | 20230724 | 104000 | 10631608180 | 12310 | 12360 | 12390 | 12300 | 22153 |
| 527 | 20230724 | 103900 | 10358380320 | 12360 | 12440 | 12440 | 12360 | 6222 |
| 528 | 20230724 | 103800 | 10281320500 | 12440 | 12470 | 12480 | 12400 | 4046 |
| 529 | 20230724 | 103700 | 10231010160 | 12480 | 12500 | 12500 | 12470 | 2426 |
| 530 | 20230724 | 103600 | 10200703470 | 12510 | 12510 | 12530 | 12500 | 3375 |
| 531 | 20230724 | 103500 | 10158493850 | 12500 | 12500 | 12540 | 12450 | 6761 |
| 532 | 20230724 | 103400 | 10074025120 | 12500 | 12550 | 12550 | 12480 | 8490 |
| 533 | 20230724 | 103300 | 9967846410 | 12550 | 12500 | 12550 | 12500 | 3438 |
| 534 | 20230724 | 103200 | 9924811050 | 12500 | 12500 | 12550 | 12500 | 15997 |
| 535 | 20230724 | 103100 | 9724835590 | 12480 | 12440 | 12500 | 12410 | 2584 |
| 536 | 20230724 | 103000 | 9692639250 | 12400 | 12420 | 12420 | 12400 | 2805 |
| 537 | 20230724 | 102900 | 9657852280 | 12400 | 12420 | 12420 | 12400 | 5732 |
| 538 | 20230724 | 102800 | 9586741880 | 12420 | 12420 | 12500 | 12420 | 9238 |
| 539 | 20230724 | 102700 | 9471724930 | 12410 | 12390 | 12420 | 12390 | 17073 |
| 540 | 20230724 | 102600 | 9260026790 | 12390 | 12300 | 12390 | 12300 | 4647 |
| 541 | 20230724 | 102500 | 9202726980 | 12300 | 12290 | 12300 | 12290 | 1496 |
| 542 | 20230724 | 102400 | 9184328000 | 12290 | 12270 | 12300 | 12250 | 9425 |
| 543 | 20230724 | 102300 | 9068705900 | 12260 | 12270 | 12300 | 12240 | 10573 |
| 544 | 20230724 | 102200 | 8938976210 | 12260 | 12250 | 12260 | 12220 | 9304 |
| 545 | 20230724 | 102100 | 8825037600 | 12250 | 12300 | 12300 | 12250 | 19491 |
| 546 | 20230724 | 102000 | 8585708490 | 12310 | 12360 | 12360 | 12310 | 16459 |
| 547 | 20230724 | 101900 | 8382657490 | 12350 | 12350 | 12360 | 12320 | 21653 |
| 548 | 20230724 | 101800 | 8115351540 | 12360 | 12440 | 12440 | 12340 | 26668 |
| 549 | 20230724 | 101700 | 7785339870 | 12440 | 12450 | 12450 | 12440 | 3597 |
| 550 | 20230724 | 101600 | 7740589640 | 12450 | 12460 | 12490 | 12440 | 5346 |
| 551 | 20230724 | 101500 | 7673993790 | 12490 | 12570 | 12570 | 12470 | 16503 |
| 552 | 20230724 | 101400 | 7467517190 | 12570 | 12580 | 12580 | 12560 | 792 |
| 553 | 20230724 | 101300 | 7457565980 | 12580 | 12580 | 12580 | 12560 | 1251 |
| 554 | 20230724 | 101200 | 7441833400 | 12580 | 12600 | 12600 | 12550 | 1946 |
| 555 | 20230724 | 101100 | 7417378440 | 12600 | 12630 | 12630 | 12560 | 2356 |
| 556 | 20230724 | 101000 | 7387712760 | 12620 | 12650 | 12650 | 12620 | 179 |
| 557 | 20230724 | 100900 | 7385451660 | 12650 | 12650 | 12650 | 12620 | 2428 |
| 558 | 20230724 | 100800 | 7354756700 | 12640 | 12600 | 12650 | 12600 | 1558 |
| 559 | 20230724 | 100700 | 7335055570 | 12590 | 12580 | 12590 | 12570 | 12109 |
| 560 | 20230724 | 100600 | 7182612190 | 12570 | 12640 | 12640 | 12570 | 1174 |
| 561 | 20230724 | 100500 | 7167822100 | 12650 | 12680 | 12680 | 12640 | 1952 |
| 562 | 20230724 | 100400 | 7143091900 | 12690 | 12690 | 12690 | 12670 | 243 |
| 563 | 20230724 | 100300 | 7140011840 | 12690 | 12670 | 12690 | 12650 | 145 |
| 564 | 20230724 | 100200 | 7138175830 | 12670 | 12670 | 12670 | 12660 | 191 |
| 565 | 20230724 | 100100 | 7135757060 | 12670 | 12650 | 12670 | 12650 | 168 |
| 566 | 20230724 | 100000 | 7133631500 | 12650 | 12710 | 12710 | 12650 | 3128 |
| 567 | 20230724 | 095900 | 7093978580 | 12710 | 12690 | 12710 | 12690 | 545 |
| 568 | 20230724 | 095800 | 7087058510 | 12690 | 12680 | 12690 | 12680 | 296 |
| 569 | 20230724 | 095700 | 7083302570 | 12680 | 12690 | 12720 | 12670 | 491 |
| 570 | 20230724 | 095600 | 7077073900 | 12690 | 12600 | 12720 | 12600 | 16002 |
| 571 | 20230724 | 095500 | 6873859220 | 12600 | 12530 | 12600 | 12520 | 2428 |
| 572 | 20230724 | 095400 | 6843385090 | 12530 | 12550 | 12550 | 12520 | 4267 |
| 573 | 20230724 | 095300 | 6789920670 | 12550 | 12560 | 12560 | 12530 | 3836 |
| 574 | 20230724 | 095200 | 6741821200 | 12570 | 12570 | 12570 | 12550 | 1547 |
| 575 | 20230724 | 095100 | 6722394440 | 12570 | 12570 | 12570 | 12560 | 1184 |
| 576 | 20230724 | 095000 | 6707519640 | 12570 | 12560 | 12570 | 12560 | 869 |
| 577 | 20230724 | 094900 | 6696597810 | 12560 | 12560 | 12560 | 12550 | 754 |
| 578 | 20230724 | 094800 | 6687127590 | 12560 | 12590 | 12600 | 12560 | 1369 |
| 579 | 20230724 | 094700 | 6669900290 | 12590 | 12640 | 12640 | 12590 | 2708 |
| 580 | 20230724 | 094600 | 6635747740 | 12650 | 12640 | 12660 | 12620 | 4451 |
| 581 | 20230724 | 094500 | 6579450200 | 12620 | 12560 | 12640 | 12560 | 4827 |
| 582 | 20230724 | 094400 | 6518676510 | 12560 | 12570 | 12570 | 12550 | 3968 |
| 583 | 20230724 | 094300 | 6468863700 | 12580 | 12640 | 12640 | 12570 | 5562 |
| 584 | 20230724 | 094200 | 6398685920 | 12640 | 12520 | 12640 | 12510 | 9857 |
| 585 | 20230724 | 094100 | 6274646330 | 12520 | 12610 | 12610 | 12510 | 11056 |
| 586 | 20230724 | 094000 | 6135953440 | 12610 | 12680 | 12680 | 12610 | 5715 |
| 587 | 20230724 | 093900 | 6063663160 | 12700 | 12600 | 12700 | 12570 | 17955 |
| 588 | 20230724 | 093800 | 5836183790 | 12610 | 12610 | 12610 | 12530 | 6768 |
| 589 | 20230724 | 093700 | 5750992540 | 12610 | 12590 | 12610 | 12590 | 3527 |
| 590 | 20230724 | 093600 | 5706553760 | 12590 | 12680 | 12680 | 12580 | 4022 |
| 591 | 20230724 | 093500 | 5655900690 | 12660 | 12720 | 12720 | 12650 | 4862 |
| 592 | 20230724 | 093400 | 5594325540 | 12710 | 12790 | 12800 | 12710 | 10881 |
| 593 | 20230724 | 093300 | 5455330870 | 12800 | 12800 | 12840 | 12770 | 10571 |
| 594 | 20230724 | 093200 | 5319989220 | 12800 | 12590 | 12800 | 12570 | 29887 |
| 595 | 20230724 | 093100 | 4942335930 | 12590 | 12520 | 12590 | 12510 | 16884 |
| 596 | 20230724 | 093000 | 4730664490 | 12540 | 12590 | 12590 | 12520 | 8112 |
| 597 | 20230724 | 092900 | 4628790420 | 12590 | 12510 | 12590 | 12460 | 2560 |
| 598 | 20230724 | 092800 | 4596803580 | 12470 | 12490 | 12520 | 12470 | 5497 |
| 599 | 20230724 | 092700 | 4528138200 | 12490 | 12500 | 12570 | 12490 | 7774 |
| 600 | 20230724 | 092600 | 4430662140 | 12500 | 12480 | 12500 | 12430 | 7686 |
| 601 | 20230724 | 092500 | 4334846060 | 12490 | 12520 | 12520 | 12490 | 4642 |
| 602 | 20230724 | 092400 | 4276769450 | 12520 | 12560 | 12590 | 12500 | 20062 |
| 603 | 20230724 | 092300 | 4025260340 | 12560 | 12600 | 12650 | 12560 | 6044 |
| 604 | 20230724 | 092200 | 3948905830 | 12550 | 12360 | 12560 | 12360 | 9453 |
| 605 | 20230724 | 092100 | 3830895230 | 12380 | 12450 | 12470 | 12350 | 29939 |
| 606 | 20230724 | 092000 | 3459511760 | 12450 | 12520 | 12550 | 12420 | 32928 |
| 607 | 20230724 | 091900 | 3048367780 | 12550 | 12580 | 12580 | 12500 | 12498 |
| 608 | 20230724 | 091800 | 2891813910 | 12600 | 12660 | 12680 | 12570 | 16122 |
| 609 | 20230724 | 091700 | 2688703070 | 12660 | 12600 | 12660 | 12580 | 8891 |
| 610 | 20230724 | 091600 | 2576520480 | 12600 | 12660 | 12660 | 12570 | 4625 |
| 611 | 20230724 | 091500 | 2518186080 | 12630 | 12610 | 12660 | 12580 | 8576 |
| 612 | 20230724 | 091400 | 2410119830 | 12610 | 12650 | 12660 | 12600 | 10170 |
| 613 | 20230724 | 091300 | 2281760160 | 12650 | 12700 | 12720 | 12650 | 8487 |
| 614 | 20230724 | 091200 | 2174242160 | 12690 | 12660 | 12730 | 12660 | 1644 |
| 615 | 20230724 | 091100 | 2153357090 | 12660 | 12640 | 12740 | 12600 | 22629 |
| 616 | 20230724 | 091000 | 1867261010 | 12640 | 12660 | 12660 | 12600 | 8359 |
| 617 | 20230724 | 090900 | 1761754030 | 12660 | 12690 | 12720 | 12600 | 15864 |
| 618 | 20230724 | 090800 | 1560944670 | 12700 | 12740 | 12760 | 12680 | 9952 |
| 619 | 20230724 | 090700 | 1434406550 | 12740 | 12770 | 12770 | 12710 | 9677 |
| 620 | 20230724 | 090600 | 1311286710 | 12770 | 12860 | 12860 | 12740 | 7441 |
| 621 | 20230724 | 090500 | 1216175950 | 12840 | 12780 | 12880 | 12780 | 3817 |
| 622 | 20230724 | 090400 | 1167229560 | 12800 | 12740 | 12820 | 12710 | 8583 |
| 623 | 20230724 | 090300 | 1057687090 | 12740 | 12860 | 12880 | 12720 | 23903 |
| 624 | 20230724 | 090200 | 751831850 | 12860 | 12940 | 12940 | 12840 | 22574 |
| 625 | 20230724 | 090100 | 460624630 | 12940 | 12950 | 12990 | 12910 | 12406 |
| 626 | 20230724 | 090000 | 300134240 | 12950 | 13100 | 13140 | 12950 | 22889 |