34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 21507 |
| 3 | 20230726 | 192300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20230726 | 192200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20230726 | 192100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20230726 | 192000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20230726 | 191900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20230726 | 191800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20230726 | 191700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20230726 | 191600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20230726 | 191500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20230726 | 191400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20230726 | 191300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20230726 | 191200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20230726 | 191100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20230726 | 191000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20230726 | 190900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20230726 | 190800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20230726 | 190700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20230726 | 190600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20230726 | 190500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20230726 | 190400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20230726 | 190300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20230726 | 190200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20230726 | 190100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20230726 | 190000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20230726 | 185900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20230726 | 185800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20230726 | 185700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20230726 | 185600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20230726 | 185500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20230726 | 185400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 21507 |
| 33 | 20230726 | 185300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20230726 | 185200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20230726 | 185100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20230726 | 185000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20230726 | 184900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20230726 | 184800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20230726 | 184700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20230726 | 184600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20230726 | 184500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20230726 | 184400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20230726 | 184300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20230726 | 184200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20230726 | 184100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20230726 | 184000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20230726 | 183900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20230726 | 183800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20230726 | 183700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20230726 | 183600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20230726 | 183500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20230726 | 183400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20230726 | 183300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20230726 | 183200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20230726 | 183100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20230726 | 183000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20230726 | 182900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20230726 | 182800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20230726 | 182700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20230726 | 182600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20230726 | 182500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20230726 | 182400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 21507 |
| 63 | 20230726 | 182300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20230726 | 182200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20230726 | 182100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20230726 | 182000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20230726 | 181900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20230726 | 181800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20230726 | 181700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20230726 | 181600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20230726 | 181500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20230726 | 181400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20230726 | 181300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20230726 | 181200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20230726 | 181100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20230726 | 181000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20230726 | 180900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20230726 | 180800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20230726 | 180700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20230726 | 180600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20230726 | 180500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20230726 | 180400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20230726 | 180300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20230726 | 180200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20230726 | 180100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20230726 | 180000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20230726 | 175900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20230726 | 175800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20230726 | 175700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20230726 | 175600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20230726 | 175500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20230726 | 175400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 21507 |
| 93 | 20230726 | 175300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20230726 | 175200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20230726 | 175100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20230726 | 175000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20230726 | 174900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20230726 | 174800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20230726 | 174700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20230726 | 174600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20230726 | 174500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20230726 | 174400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20230726 | 174300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20230726 | 174200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20230726 | 174100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20230726 | 174000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20230726 | 173900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20230726 | 173800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20230726 | 173700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20230726 | 173600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20230726 | 173500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20230726 | 173400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20230726 | 173300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20230726 | 173200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20230726 | 173100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20230726 | 173000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20230726 | 172900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20230726 | 172800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20230726 | 172700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20230726 | 172600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20230726 | 172500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20230726 | 172400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 21507 |
| 123 | 20230726 | 172300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20230726 | 172200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20230726 | 172100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20230726 | 172000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20230726 | 171900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20230726 | 171800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20230726 | 171700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20230726 | 171600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20230726 | 171500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20230726 | 171400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20230726 | 171300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20230726 | 171200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20230726 | 171100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20230726 | 171000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20230726 | 170900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20230726 | 170800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20230726 | 170700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20230726 | 170600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20230726 | 170500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20230726 | 170400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20230726 | 170300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20230726 | 170200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20230726 | 170100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20230726 | 170000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20230726 | 165900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20230726 | 165800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20230726 | 165700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20230726 | 165600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20230726 | 165500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20230726 | 165400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 21507 |
| 153 | 20230726 | 165300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20230726 | 165200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20230726 | 165100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20230726 | 165000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20230726 | 164900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20230726 | 164800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20230726 | 164700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20230726 | 164600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20230726 | 164500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20230726 | 164400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20230726 | 164300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20230726 | 164200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20230726 | 164100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20230726 | 164000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20230726 | 163900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20230726 | 163800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20230726 | 163700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20230726 | 163600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20230726 | 163500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20230726 | 163400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20230726 | 163300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20230726 | 163200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20230726 | 163100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20230726 | 163000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20230726 | 162900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20230726 | 162800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20230726 | 162700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20230726 | 162600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20230726 | 162500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20230726 | 162400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 21507 |
| 183 | 20230726 | 162300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20230726 | 162200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20230726 | 162100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20230726 | 162000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20230726 | 161900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20230726 | 161800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20230726 | 161700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20230726 | 161600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20230726 | 161500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20230726 | 161400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20230726 | 161300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20230726 | 161200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20230726 | 161100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20230726 | 161000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20230726 | 160900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20230726 | 160800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20230726 | 160700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20230726 | 160600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20230726 | 160500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20230726 | 160400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20230726 | 160300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20230726 | 160200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20230726 | 160100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20230726 | 160000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20230726 | 155900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20230726 | 155800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20230726 | 155700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20230726 | 155600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20230726 | 155500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20230726 | 155400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 21507 |
| 213 | 20230726 | 155300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20230726 | 155200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20230726 | 155100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20230726 | 155000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20230726 | 154900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20230726 | 154800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20230726 | 154700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20230726 | 154600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20230726 | 154500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20230726 | 154400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20230726 | 154300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20230726 | 154200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20230726 | 154100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20230726 | 154000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20230726 | 153900 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20230726 | 153800 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20230726 | 153700 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20230726 | 153600 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20230726 | 153500 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20230726 | 153400 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20230726 | 153300 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20230726 | 153200 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20230726 | 153100 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20230726 | 153000 | 16844256990 | 11610 | 11610 | 11610 | 11610 | 21507 |
| 237 | 20230726 | 152900 | 16594560720 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20230726 | 152800 | 16594560720 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20230726 | 152700 | 16594560720 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20230726 | 152600 | 16594560720 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20230726 | 152500 | 16594560720 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20230726 | 152400 | 16594560720 | 11780 | 11780 | 11780 | 11780 | 0 |
| 243 | 20230726 | 152300 | 16594560720 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20230726 | 152200 | 16594560720 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20230726 | 152100 | 16594560720 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20230726 | 152000 | 16594560720 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20230726 | 151900 | 16594560720 | 11780 | 11740 | 11780 | 11710 | 778 |
| 248 | 20230726 | 151800 | 16585403690 | 11770 | 11650 | 11770 | 11650 | 2814 |
| 249 | 20230726 | 151700 | 16552389650 | 11650 | 11640 | 11720 | 11610 | 2929 |
| 250 | 20230726 | 151600 | 16518239730 | 11620 | 11620 | 11630 | 11620 | 643 |
| 251 | 20230726 | 151500 | 16510766070 | 11610 | 11550 | 11610 | 11550 | 1906 |
| 252 | 20230726 | 151400 | 16488679780 | 11570 | 11530 | 11570 | 11520 | 1369 |
| 253 | 20230726 | 151300 | 16472881100 | 11510 | 11520 | 11550 | 11510 | 4534 |
| 254 | 20230726 | 151200 | 16420647050 | 11530 | 11500 | 11530 | 11480 | 3333 |
| 255 | 20230726 | 151100 | 16382300500 | 11500 | 11460 | 11500 | 11440 | 2845 |
| 256 | 20230726 | 151000 | 16349681700 | 11460 | 11460 | 11460 | 11400 | 9419 |
| 257 | 20230726 | 150900 | 16242081650 | 11460 | 11460 | 11500 | 11450 | 2739 |
| 258 | 20230726 | 150800 | 16210656420 | 11490 | 11490 | 11500 | 11460 | 2087 |
| 259 | 20230726 | 150700 | 16186706710 | 11490 | 11460 | 11490 | 11460 | 2263 |
| 260 | 20230726 | 150600 | 16160721710 | 11490 | 11550 | 11550 | 11450 | 9417 |
| 261 | 20230726 | 150500 | 16052477760 | 11550 | 11510 | 11560 | 11510 | 2067 |
| 262 | 20230726 | 150400 | 16028644480 | 11570 | 11530 | 11570 | 11510 | 1888 |
| 263 | 20230726 | 150300 | 16006864350 | 11510 | 11540 | 11540 | 11510 | 4260 |
| 264 | 20230726 | 150200 | 15957798050 | 11540 | 11590 | 11600 | 11540 | 3064 |
| 265 | 20230726 | 150100 | 15922363630 | 11590 | 11610 | 11690 | 11570 | 7000 |
| 266 | 20230726 | 150000 | 15841007000 | 11610 | 11690 | 11690 | 11610 | 4081 |
| 267 | 20230726 | 145900 | 15793583180 | 11660 | 11750 | 11750 | 11660 | 555 |
| 268 | 20230726 | 145800 | 15787096520 | 11750 | 11740 | 11760 | 11710 | 3917 |
| 269 | 20230726 | 145700 | 15741168640 | 11730 | 11680 | 11730 | 11660 | 5518 |
| 270 | 20230726 | 145600 | 15676623000 | 11670 | 11640 | 11670 | 11610 | 862 |
| 271 | 20230726 | 145500 | 15666588450 | 11620 | 11640 | 11650 | 11620 | 1464 |
| 272 | 20230726 | 145400 | 15649558860 | 11640 | 11670 | 11670 | 11640 | 2211 |
| 273 | 20230726 | 145300 | 15623795300 | 11670 | 11660 | 11690 | 11660 | 385 |
| 274 | 20230726 | 145200 | 15619301070 | 11690 | 11650 | 11690 | 11650 | 2379 |
| 275 | 20230726 | 145100 | 15591550850 | 11640 | 11660 | 11660 | 11640 | 5 |
| 276 | 20230726 | 145000 | 15591492590 | 11630 | 11640 | 11660 | 11630 | 1701 |
| 277 | 20230726 | 144900 | 15571700710 | 11640 | 11640 | 11640 | 11640 | 82 |
| 278 | 20230726 | 144800 | 15570746230 | 11600 | 11610 | 11640 | 11600 | 813 |
| 279 | 20230726 | 144700 | 15561302900 | 11610 | 11600 | 11610 | 11580 | 4525 |
| 280 | 20230726 | 144600 | 15508822200 | 11610 | 11650 | 11650 | 11610 | 4135 |
| 281 | 20230726 | 144500 | 15460747260 | 11650 | 11640 | 11650 | 11640 | 1167 |
| 282 | 20230726 | 144400 | 15447157600 | 11650 | 11660 | 11660 | 11630 | 773 |
| 283 | 20230726 | 144300 | 15438164450 | 11630 | 11660 | 11680 | 11630 | 2683 |
| 284 | 20230726 | 144200 | 15406914720 | 11680 | 11700 | 11700 | 11670 | 1873 |
| 285 | 20230726 | 144100 | 15385011680 | 11700 | 11670 | 11710 | 11670 | 412 |
| 286 | 20230726 | 144000 | 15380199270 | 11670 | 11660 | 11670 | 11650 | 2461 |
| 287 | 20230726 | 143900 | 15351524390 | 11660 | 11700 | 11700 | 11660 | 4189 |
| 288 | 20230726 | 143800 | 15302627120 | 11710 | 11680 | 11730 | 11680 | 1270 |
| 289 | 20230726 | 143700 | 15287779940 | 11700 | 11720 | 11740 | 11690 | 1576 |
| 290 | 20230726 | 143600 | 15269338670 | 11740 | 11750 | 11750 | 11740 | 5945 |
| 291 | 20230726 | 143500 | 15199532290 | 11740 | 11750 | 11750 | 11700 | 602 |
| 292 | 20230726 | 143400 | 15192465090 | 11750 | 11720 | 11750 | 11700 | 939 |
| 293 | 20230726 | 143300 | 15181462420 | 11720 | 11720 | 11760 | 11720 | 705 |
| 294 | 20230726 | 143200 | 15173199620 | 11760 | 11720 | 11760 | 11700 | 1405 |
| 295 | 20230726 | 143100 | 15156735570 | 11710 | 11760 | 11770 | 11710 | 3167 |
| 296 | 20230726 | 143000 | 15119548380 | 11770 | 11810 | 11810 | 11770 | 1527 |
| 297 | 20230726 | 142900 | 15101531380 | 11810 | 11800 | 11810 | 11800 | 832 |
| 298 | 20230726 | 142800 | 15091713770 | 11800 | 11800 | 11820 | 11800 | 862 |
| 299 | 20230726 | 142700 | 15081540570 | 11800 | 11810 | 11830 | 11800 | 725 |
| 300 | 20230726 | 142600 | 15072981650 | 11810 | 11770 | 11810 | 11770 | 402 |
| 301 | 20230726 | 142500 | 15068244640 | 11770 | 11750 | 11770 | 11740 | 1624 |
| 302 | 20230726 | 142400 | 15049171350 | 11750 | 11730 | 11750 | 11730 | 126 |
| 303 | 20230726 | 142300 | 15047692030 | 11730 | 11710 | 11730 | 11670 | 1059 |
| 304 | 20230726 | 142200 | 15035309720 | 11700 | 11680 | 11700 | 11680 | 1013 |
| 305 | 20230726 | 142100 | 15023475820 | 11670 | 11750 | 11750 | 11670 | 2820 |
| 306 | 20230726 | 142000 | 14990455270 | 11750 | 11840 | 11840 | 11720 | 2966 |
| 307 | 20230726 | 141900 | 14955487640 | 11830 | 11850 | 11850 | 11830 | 3862 |
| 308 | 20230726 | 141800 | 14909785920 | 11850 | 11840 | 11860 | 11840 | 1535 |
| 309 | 20230726 | 141700 | 14891599720 | 11850 | 11780 | 11850 | 11770 | 6294 |
| 310 | 20230726 | 141600 | 14817341160 | 11770 | 11740 | 11770 | 11730 | 1730 |
| 311 | 20230726 | 141500 | 14797013650 | 11730 | 11700 | 11730 | 11690 | 5930 |
| 312 | 20230726 | 141400 | 14727596010 | 11690 | 11660 | 11700 | 11660 | 1121 |
| 313 | 20230726 | 141300 | 14714483280 | 11690 | 11700 | 11700 | 11660 | 975 |
| 314 | 20230726 | 141200 | 14703104580 | 11700 | 11710 | 11710 | 11650 | 2863 |
| 315 | 20230726 | 141100 | 14669725070 | 11710 | 11680 | 11710 | 11650 | 803 |
| 316 | 20230726 | 141000 | 14660359280 | 11680 | 11700 | 11700 | 11650 | 2678 |
| 317 | 20230726 | 140900 | 14629077900 | 11710 | 11740 | 11750 | 11710 | 1050 |
| 318 | 20230726 | 140800 | 14616765870 | 11710 | 11700 | 11750 | 11680 | 6505 |
| 319 | 20230726 | 140700 | 14540420870 | 11690 | 11710 | 11710 | 11630 | 1389 |
| 320 | 20230726 | 140600 | 14524231000 | 11610 | 11640 | 11680 | 11600 | 6447 |
| 321 | 20230726 | 140500 | 14449168990 | 11650 | 11740 | 11760 | 11650 | 3876 |
| 322 | 20230726 | 140400 | 14403843060 | 11740 | 11660 | 11740 | 11640 | 2275 |
| 323 | 20230726 | 140300 | 14377248860 | 11690 | 11610 | 11690 | 11600 | 1323 |
| 324 | 20230726 | 140200 | 14361847900 | 11610 | 11590 | 11640 | 11560 | 5061 |
| 325 | 20230726 | 140100 | 14303165100 | 11590 | 11570 | 11590 | 11570 | 4361 |
| 326 | 20230726 | 140000 | 14252660840 | 11580 | 11520 | 11580 | 11510 | 2161 |
| 327 | 20230726 | 135900 | 14227740960 | 11520 | 11530 | 11530 | 11470 | 9739 |
| 328 | 20230726 | 135800 | 14115775320 | 11500 | 11430 | 11540 | 11420 | 23941 |
| 329 | 20230726 | 135700 | 13840714680 | 11440 | 11410 | 11480 | 11400 | 11901 |
| 330 | 20230726 | 135600 | 13704834950 | 11430 | 11400 | 11430 | 11400 | 11585 |
| 331 | 20230726 | 135500 | 13572713810 | 11410 | 11410 | 11440 | 11400 | 7756 |
| 332 | 20230726 | 135400 | 13484209540 | 11410 | 11470 | 11480 | 11410 | 5813 |
| 333 | 20230726 | 135300 | 13417843040 | 11470 | 11610 | 11610 | 11470 | 27268 |
| 334 | 20230726 | 135200 | 13103032010 | 11600 | 11680 | 11680 | 11600 | 4151 |
| 335 | 20230726 | 135100 | 13054776390 | 11690 | 11720 | 11720 | 11690 | 2061 |
| 336 | 20230726 | 135000 | 13030655500 | 11710 | 11740 | 11750 | 11710 | 567 |
| 337 | 20230726 | 134900 | 13023996770 | 11750 | 11750 | 11750 | 11750 | 29 |
| 338 | 20230726 | 134800 | 13023656020 | 11690 | 11720 | 11720 | 11690 | 1167 |
| 339 | 20230726 | 134700 | 13009999210 | 11710 | 11770 | 11770 | 11710 | 960 |
| 340 | 20230726 | 134600 | 12998725060 | 11770 | 11780 | 11780 | 11770 | 50 |
| 341 | 20230726 | 134500 | 12998136320 | 11780 | 11680 | 11790 | 11680 | 1333 |
| 342 | 20230726 | 134400 | 12982553620 | 11680 | 11720 | 11720 | 11680 | 2610 |
| 343 | 20230726 | 134300 | 12952018350 | 11780 | 11760 | 11780 | 11710 | 2478 |
| 344 | 20230726 | 134200 | 12922873050 | 11760 | 11690 | 11760 | 11690 | 529 |
| 345 | 20230726 | 134100 | 12916668420 | 11740 | 11650 | 11740 | 11640 | 2579 |
| 346 | 20230726 | 134000 | 12886563370 | 11650 | 11740 | 11740 | 11640 | 4831 |
| 347 | 20230726 | 133900 | 12830126450 | 11740 | 11820 | 11820 | 11720 | 7929 |
| 348 | 20230726 | 133800 | 12736841870 | 11810 | 11830 | 11860 | 11800 | 5605 |
| 349 | 20230726 | 133700 | 12670548980 | 11800 | 11790 | 11800 | 11760 | 1240 |
| 350 | 20230726 | 133600 | 12655941930 | 11760 | 11760 | 11760 | 11740 | 1090 |
| 351 | 20230726 | 133500 | 12643137050 | 11750 | 11770 | 11840 | 11750 | 4967 |
| 352 | 20230726 | 133400 | 12584483660 | 11760 | 11740 | 11760 | 11720 | 1730 |
| 353 | 20230726 | 133300 | 12564166020 | 11760 | 11730 | 11760 | 11700 | 10997 |
| 354 | 20230726 | 133200 | 12435237150 | 11720 | 11740 | 11790 | 11700 | 4732 |
| 355 | 20230726 | 133100 | 12379747200 | 11740 | 11710 | 11780 | 11700 | 1217 |
| 356 | 20230726 | 133000 | 12365473360 | 11700 | 11780 | 11820 | 11700 | 1739 |
| 357 | 20230726 | 132900 | 12345065940 | 11830 | 11850 | 11850 | 11750 | 1996 |
| 358 | 20230726 | 132800 | 12321553610 | 11850 | 11780 | 11850 | 11760 | 744 |
| 359 | 20230726 | 132700 | 12312794940 | 11780 | 11790 | 11810 | 11760 | 1347 |
| 360 | 20230726 | 132600 | 12296932610 | 11810 | 11820 | 11870 | 11800 | 1350 |
| 361 | 20230726 | 132500 | 12280941170 | 11810 | 11860 | 11860 | 11790 | 2243 |
| 362 | 20230726 | 132400 | 12254488320 | 11850 | 11800 | 11850 | 11780 | 8499 |
| 363 | 20230726 | 132300 | 12154244180 | 11830 | 11830 | 11830 | 11800 | 12461 |
| 364 | 20230726 | 132200 | 12007021260 | 11860 | 11860 | 11870 | 11840 | 852 |
| 365 | 20230726 | 132100 | 11996925170 | 11860 | 11900 | 11900 | 11860 | 1521 |
| 366 | 20230726 | 132000 | 11978860600 | 11900 | 11920 | 11940 | 11870 | 697 |
| 367 | 20230726 | 131900 | 11970555690 | 11920 | 11860 | 11920 | 11860 | 893 |
| 368 | 20230726 | 131800 | 11959946150 | 11890 | 11840 | 11890 | 11840 | 496 |
| 369 | 20230726 | 131700 | 11954071760 | 11840 | 11860 | 11900 | 11830 | 2170 |
| 370 | 20230726 | 131600 | 11928339850 | 11830 | 11830 | 11870 | 11810 | 457 |
| 371 | 20230726 | 131500 | 11922936000 | 11830 | 11830 | 11830 | 11810 | 224 |
| 372 | 20230726 | 131400 | 11920287390 | 11800 | 11840 | 11870 | 11800 | 7087 |
| 373 | 20230726 | 131300 | 11836327980 | 11840 | 11820 | 11840 | 11790 | 253 |
| 374 | 20230726 | 131200 | 11833338210 | 11830 | 11820 | 11870 | 11800 | 7368 |
| 375 | 20230726 | 131100 | 11746058520 | 11810 | 11760 | 11810 | 11760 | 569 |
| 376 | 20230726 | 131000 | 11739353180 | 11770 | 11810 | 11820 | 11770 | 782 |
| 377 | 20230726 | 130900 | 11730122660 | 11810 | 11810 | 11810 | 11740 | 1967 |
| 378 | 20230726 | 130800 | 11706969410 | 11720 | 11630 | 11730 | 11630 | 13155 |
| 379 | 20230726 | 130700 | 11553521370 | 11630 | 11630 | 11630 | 11520 | 11908 |
| 380 | 20230726 | 130600 | 11415715840 | 11640 | 11580 | 11640 | 11570 | 4868 |
| 381 | 20230726 | 130500 | 11359271190 | 11570 | 11580 | 11590 | 11570 | 1671 |
| 382 | 20230726 | 130400 | 11339916830 | 11580 | 11570 | 11600 | 11530 | 9748 |
| 383 | 20230726 | 130300 | 11227137040 | 11560 | 11640 | 11640 | 11560 | 7305 |
| 384 | 20230726 | 130200 | 11142413200 | 11630 | 11610 | 11630 | 11610 | 1728 |
| 385 | 20230726 | 130100 | 11122336960 | 11620 | 11640 | 11640 | 11600 | 13561 |
| 386 | 20230726 | 130000 | 10964999640 | 11640 | 11600 | 11660 | 11570 | 13146 |
| 387 | 20230726 | 125900 | 10812491930 | 11600 | 11810 | 11810 | 11600 | 33294 |
| 388 | 20230726 | 125800 | 10422783230 | 11820 | 11850 | 11860 | 11810 | 2960 |
| 389 | 20230726 | 125700 | 10387785800 | 11850 | 11850 | 11850 | 11840 | 664 |
| 390 | 20230726 | 125600 | 10379921280 | 11850 | 11870 | 11870 | 11850 | 698 |
| 391 | 20230726 | 125500 | 10371642350 | 11870 | 11860 | 11880 | 11860 | 737 |
| 392 | 20230726 | 125400 | 10362893940 | 11870 | 11880 | 11880 | 11870 | 131 |
| 393 | 20230726 | 125300 | 10361338780 | 11870 | 11880 | 11880 | 11850 | 2091 |
| 394 | 20230726 | 125200 | 10336555320 | 11880 | 11880 | 11880 | 11850 | 4208 |
| 395 | 20230726 | 125100 | 10286684820 | 11870 | 11890 | 11890 | 11840 | 4715 |
| 396 | 20230726 | 125000 | 10230815800 | 11890 | 11890 | 11910 | 11880 | 1813 |
| 397 | 20230726 | 124900 | 10209274720 | 11880 | 11890 | 11890 | 11870 | 516 |
| 398 | 20230726 | 124800 | 10203146210 | 11890 | 11830 | 11890 | 11830 | 1042 |
| 399 | 20230726 | 124700 | 10190803260 | 11850 | 11890 | 11890 | 11820 | 221 |
| 400 | 20230726 | 124600 | 10188184470 | 11890 | 11800 | 11890 | 11800 | 1821 |
| 401 | 20230726 | 124500 | 10166693310 | 11800 | 11790 | 11800 | 11770 | 4984 |
| 402 | 20230726 | 124400 | 10107941790 | 11800 | 11900 | 11900 | 11790 | 7695 |
| 403 | 20230726 | 124300 | 10017086890 | 11900 | 11820 | 11920 | 11820 | 273 |
| 404 | 20230726 | 124200 | 10013847750 | 11820 | 11820 | 11820 | 11810 | 827 |
| 405 | 20230726 | 124100 | 10004073680 | 11820 | 11830 | 11830 | 11800 | 16317 |
| 406 | 20230726 | 124000 | 9811521390 | 11830 | 11830 | 11870 | 11810 | 3487 |
| 407 | 20230726 | 123900 | 9770317380 | 11870 | 11880 | 11880 | 11820 | 3273 |
| 408 | 20230726 | 123800 | 9731601730 | 11860 | 11850 | 11860 | 11810 | 3831 |
| 409 | 20230726 | 123700 | 9686319980 | 11850 | 11840 | 11850 | 11820 | 2763 |
| 410 | 20230726 | 123600 | 9653634310 | 11840 | 11850 | 11860 | 11840 | 3113 |
| 411 | 20230726 | 123500 | 9616755000 | 11860 | 11870 | 11880 | 11850 | 2953 |
| 412 | 20230726 | 123400 | 9581723620 | 11880 | 11910 | 11910 | 11870 | 3416 |
| 413 | 20230726 | 123300 | 9541146860 | 11910 | 11900 | 11910 | 11890 | 923 |
| 414 | 20230726 | 123200 | 9530162840 | 11900 | 11910 | 11930 | 11890 | 810 |
| 415 | 20230726 | 123100 | 9520522690 | 11930 | 11930 | 11960 | 11910 | 185 |
| 416 | 20230726 | 123000 | 9518316790 | 11960 | 11890 | 11960 | 11890 | 1150 |
| 417 | 20230726 | 122900 | 9504642450 | 11890 | 11890 | 11890 | 11880 | 938 |
| 418 | 20230726 | 122800 | 9493493430 | 11890 | 11970 | 11970 | 11880 | 2751 |
| 419 | 20230726 | 122700 | 9460749010 | 11970 | 11970 | 11970 | 11960 | 140 |
| 420 | 20230726 | 122600 | 9459074360 | 11960 | 11960 | 11990 | 11890 | 6663 |
| 421 | 20230726 | 122500 | 9379667660 | 11970 | 11970 | 11970 | 11940 | 827 |
| 422 | 20230726 | 122400 | 9369772930 | 11970 | 11990 | 11990 | 11970 | 328 |
| 423 | 20230726 | 122300 | 9365841510 | 11990 | 11990 | 11990 | 11940 | 1022 |
| 424 | 20230726 | 122200 | 9353634860 | 11940 | 11950 | 11990 | 11940 | 304 |
| 425 | 20230726 | 122100 | 9349997900 | 11950 | 11930 | 11950 | 11930 | 421 |
| 426 | 20230726 | 122000 | 9344967630 | 11950 | 11950 | 11960 | 11930 | 827 |
| 427 | 20230726 | 121900 | 9335089820 | 11960 | 11970 | 11970 | 11950 | 84 |
| 428 | 20230726 | 121800 | 9334085420 | 11940 | 11930 | 11940 | 11930 | 772 |
| 429 | 20230726 | 121700 | 9324872380 | 11940 | 11940 | 11990 | 11940 | 523 |
| 430 | 20230726 | 121600 | 9318627560 | 11990 | 11940 | 11990 | 11920 | 1245 |
| 431 | 20230726 | 121500 | 9303778530 | 11940 | 11980 | 11980 | 11920 | 1429 |
| 432 | 20230726 | 121400 | 9286707860 | 11990 | 12010 | 12010 | 11990 | 504 |
| 433 | 20230726 | 121300 | 9280663060 | 12000 | 12010 | 12010 | 12000 | 45 |
| 434 | 20230726 | 121200 | 9280122970 | 12000 | 12000 | 12010 | 12000 | 239 |
| 435 | 20230726 | 121100 | 9277254950 | 12000 | 12040 | 12040 | 12000 | 1758 |
| 436 | 20230726 | 121000 | 9256147510 | 12040 | 12050 | 12050 | 12040 | 512 |
| 437 | 20230726 | 120900 | 9249979310 | 12040 | 12030 | 12040 | 12030 | 295 |
| 438 | 20230726 | 120800 | 9246428810 | 12030 | 12010 | 12030 | 11990 | 2148 |
| 439 | 20230726 | 120700 | 9220653100 | 12000 | 12020 | 12030 | 12000 | 523 |
| 440 | 20230726 | 120600 | 9214368590 | 12030 | 12030 | 12030 | 12030 | 18 |
| 441 | 20230726 | 120500 | 9214152050 | 12030 | 12010 | 12030 | 12010 | 293 |
| 442 | 20230726 | 120400 | 9210632210 | 12030 | 12040 | 12040 | 12000 | 3060 |
| 443 | 20230726 | 120300 | 9173855300 | 12040 | 12060 | 12070 | 12020 | 593 |
| 444 | 20230726 | 120200 | 9166718150 | 12060 | 12060 | 12070 | 12050 | 128 |
| 445 | 20230726 | 120100 | 9165175310 | 12060 | 12060 | 12070 | 12050 | 484 |
| 446 | 20230726 | 120000 | 9159342100 | 12060 | 12070 | 12070 | 12030 | 1302 |
| 447 | 20230726 | 115900 | 9143642000 | 12070 | 12040 | 12070 | 12040 | 300 |
| 448 | 20230726 | 115800 | 9140021180 | 12080 | 12020 | 12080 | 12020 | 1159 |
| 449 | 20230726 | 115700 | 9126059800 | 12020 | 12020 | 12020 | 12010 | 165 |
| 450 | 20230726 | 115600 | 9124077570 | 12020 | 12080 | 12080 | 12020 | 1382 |
| 451 | 20230726 | 115500 | 9107449120 | 12090 | 12100 | 12100 | 12030 | 705 |
| 452 | 20230726 | 115400 | 9098944970 | 12100 | 12100 | 12100 | 12080 | 71 |
| 453 | 20230726 | 115300 | 9098086670 | 12100 | 12080 | 12100 | 12070 | 308 |
| 454 | 20230726 | 115200 | 9094366160 | 12080 | 12090 | 12090 | 12020 | 1929 |
| 455 | 20230726 | 115100 | 9071077050 | 12090 | 12090 | 12090 | 12090 | 76 |
| 456 | 20230726 | 115000 | 9070158210 | 12090 | 12080 | 12090 | 12020 | 4990 |
| 457 | 20230726 | 114900 | 9010066570 | 12080 | 12110 | 12140 | 12050 | 1167 |
| 458 | 20230726 | 114800 | 8995948780 | 12140 | 12150 | 12150 | 12110 | 905 |
| 459 | 20230726 | 114700 | 8984975600 | 12150 | 12120 | 12150 | 12110 | 381 |
| 460 | 20230726 | 114600 | 8980348870 | 12130 | 12130 | 12150 | 12120 | 1245 |
| 461 | 20230726 | 114500 | 8965244060 | 12120 | 12080 | 12150 | 12070 | 1189 |
| 462 | 20230726 | 114400 | 8950853440 | 12070 | 12100 | 12100 | 12060 | 197 |
| 463 | 20230726 | 114300 | 8948473260 | 12100 | 12060 | 12100 | 12010 | 1651 |
| 464 | 20230726 | 114200 | 8928544690 | 12060 | 12060 | 12060 | 12040 | 939 |
| 465 | 20230726 | 114100 | 8917227100 | 12030 | 12060 | 12060 | 12030 | 1870 |
| 466 | 20230726 | 114000 | 8894718840 | 12060 | 12010 | 12060 | 11980 | 1556 |
| 467 | 20230726 | 113900 | 8876039720 | 12060 | 12090 | 12090 | 12000 | 4573 |
| 468 | 20230726 | 113800 | 8821033080 | 12090 | 12050 | 12090 | 12050 | 2030 |
| 469 | 20230726 | 113700 | 8796523810 | 12040 | 12010 | 12040 | 12000 | 688 |
| 470 | 20230726 | 113600 | 8788258560 | 12020 | 12020 | 12020 | 12020 | 74 |
| 471 | 20230726 | 113500 | 8787369080 | 12020 | 12000 | 12020 | 12000 | 881 |
| 472 | 20230726 | 113400 | 8776783660 | 12000 | 12010 | 12010 | 11930 | 2217 |
| 473 | 20230726 | 113300 | 8750189070 | 12020 | 12030 | 12030 | 12010 | 95 |
| 474 | 20230726 | 113200 | 8749047780 | 12030 | 12030 | 12030 | 12000 | 1485 |
| 475 | 20230726 | 113100 | 8731225350 | 12030 | 12020 | 12030 | 12000 | 3655 |
| 476 | 20230726 | 113000 | 8687344960 | 12030 | 12030 | 12030 | 11970 | 316 |
| 477 | 20230726 | 112900 | 8683545840 | 11950 | 11930 | 11960 | 11900 | 6293 |
| 478 | 20230726 | 112800 | 8608474950 | 11900 | 12000 | 12000 | 11900 | 6704 |
| 479 | 20230726 | 112700 | 8528452120 | 11960 | 12000 | 12040 | 11950 | 6388 |
| 480 | 20230726 | 112600 | 8451997220 | 12030 | 12070 | 12070 | 12010 | 1224 |
| 481 | 20230726 | 112500 | 8437278920 | 12070 | 12080 | 12080 | 12010 | 428 |
| 482 | 20230726 | 112400 | 8432137980 | 12080 | 12050 | 12090 | 12000 | 1220 |
| 483 | 20230726 | 112300 | 8417458910 | 12080 | 12090 | 12090 | 12080 | 28 |
| 484 | 20230726 | 112200 | 8417120590 | 12090 | 12030 | 12090 | 12000 | 1238 |
| 485 | 20230726 | 112100 | 8402254820 | 12030 | 12020 | 12030 | 12020 | 105 |
| 486 | 20230726 | 112000 | 8400991920 | 12020 | 12050 | 12110 | 12010 | 1439 |
| 487 | 20230726 | 111900 | 8383623110 | 12060 | 12050 | 12110 | 12010 | 3148 |
| 488 | 20230726 | 111800 | 8345705320 | 12040 | 12020 | 12040 | 12020 | 158 |
| 489 | 20230726 | 111700 | 8343804700 | 12010 | 12000 | 12010 | 12000 | 2480 |
| 490 | 20230726 | 111600 | 8314024660 | 12000 | 11990 | 12000 | 11990 | 1200 |
| 491 | 20230726 | 111500 | 8299632630 | 11990 | 11980 | 11990 | 11970 | 1041 |
| 492 | 20230726 | 111400 | 8287160710 | 11990 | 11970 | 11990 | 11970 | 465 |
| 493 | 20230726 | 111300 | 8281588600 | 11980 | 11990 | 12000 | 11930 | 669 |
| 494 | 20230726 | 111200 | 8273586230 | 12000 | 11960 | 12000 | 11960 | 2097 |
| 495 | 20230726 | 111100 | 8248441390 | 11950 | 11920 | 11950 | 11910 | 1001 |
| 496 | 20230726 | 111000 | 8236503740 | 11920 | 11930 | 11930 | 11910 | 1458 |
| 497 | 20230726 | 110900 | 8219129440 | 11920 | 11870 | 11920 | 11870 | 1034 |
| 498 | 20230726 | 110800 | 8206823500 | 11870 | 11880 | 11900 | 11870 | 1314 |
| 499 | 20230726 | 110700 | 8191223340 | 11880 | 11900 | 11900 | 11880 | 1380 |
| 500 | 20230726 | 110600 | 8174814980 | 11900 | 11930 | 11930 | 11900 | 2677 |
| 501 | 20230726 | 110500 | 8142934760 | 11940 | 11950 | 11960 | 11920 | 3686 |
| 502 | 20230726 | 110400 | 8098951660 | 11960 | 12000 | 12000 | 11960 | 1988 |
| 503 | 20230726 | 110300 | 8075143410 | 11980 | 11960 | 12010 | 11960 | 4367 |
| 504 | 20230726 | 110200 | 8022765610 | 11960 | 11970 | 12000 | 11960 | 1562 |
| 505 | 20230726 | 110100 | 8004045070 | 11960 | 11930 | 11980 | 11920 | 5587 |
| 506 | 20230726 | 110000 | 7937307100 | 11920 | 11910 | 11940 | 11910 | 4197 |
| 507 | 20230726 | 105900 | 7887266610 | 11910 | 11900 | 11910 | 11890 | 1667 |
| 508 | 20230726 | 105800 | 7867431490 | 11910 | 11910 | 11920 | 11900 | 1887 |
| 509 | 20230726 | 105700 | 7844962740 | 11910 | 11910 | 11940 | 11890 | 2167 |
| 510 | 20230726 | 105600 | 7819157840 | 11900 | 11880 | 11900 | 11880 | 1852 |
| 511 | 20230726 | 105500 | 7797123500 | 11880 | 11890 | 11930 | 11870 | 3470 |
| 512 | 20230726 | 105400 | 7755868050 | 11890 | 11920 | 11940 | 11870 | 3219 |
| 513 | 20230726 | 105300 | 7717570450 | 11920 | 12010 | 12010 | 11920 | 3723 |
| 514 | 20230726 | 105200 | 7672980380 | 12010 | 12040 | 12040 | 12000 | 2466 |
| 515 | 20230726 | 105100 | 7643350430 | 12050 | 12030 | 12090 | 12020 | 11724 |
| 516 | 20230726 | 105000 | 7501973760 | 12060 | 11850 | 12060 | 11850 | 10927 |
| 517 | 20230726 | 104900 | 7371144300 | 11850 | 11830 | 11900 | 11830 | 5185 |
| 518 | 20230726 | 104800 | 7309674010 | 11840 | 11790 | 11840 | 11710 | 15501 |
| 519 | 20230726 | 104700 | 7127343550 | 11790 | 11850 | 11850 | 11750 | 10808 |
| 520 | 20230726 | 104600 | 6999748380 | 11850 | 11850 | 11890 | 11840 | 7245 |
| 521 | 20230726 | 104500 | 6913882950 | 11850 | 11930 | 11930 | 11850 | 6256 |
| 522 | 20230726 | 104400 | 6839558420 | 11920 | 11920 | 11940 | 11900 | 8510 |
| 523 | 20230726 | 104300 | 6738164460 | 11930 | 11940 | 11970 | 11920 | 5871 |
| 524 | 20230726 | 104200 | 6668083250 | 11940 | 11970 | 11970 | 11940 | 5208 |
| 525 | 20230726 | 104100 | 6605816080 | 11970 | 11970 | 12010 | 11970 | 1099 |
| 526 | 20230726 | 104000 | 6592650140 | 11970 | 11980 | 12030 | 11970 | 6572 |
| 527 | 20230726 | 103900 | 6513796670 | 11980 | 11980 | 12030 | 11970 | 1363 |
| 528 | 20230726 | 103800 | 6497477350 | 11990 | 11970 | 12030 | 11960 | 3598 |
| 529 | 20230726 | 103700 | 6454353160 | 11970 | 11980 | 12010 | 11970 | 3236 |
| 530 | 20230726 | 103600 | 6415573170 | 11970 | 11960 | 11980 | 11950 | 3773 |
| 531 | 20230726 | 103500 | 6370441500 | 11950 | 11960 | 11980 | 11930 | 5022 |
| 532 | 20230726 | 103400 | 6310434670 | 11960 | 11980 | 12010 | 11960 | 4205 |
| 533 | 20230726 | 103300 | 6260093610 | 11980 | 12020 | 12020 | 11980 | 3993 |
| 534 | 20230726 | 103200 | 6212173720 | 12020 | 12020 | 12020 | 12000 | 1407 |
| 535 | 20230726 | 103100 | 6195273540 | 12030 | 12010 | 12030 | 12010 | 1177 |
| 536 | 20230726 | 103000 | 6181129620 | 12010 | 12010 | 12010 | 11970 | 6594 |
| 537 | 20230726 | 102900 | 6102028720 | 12030 | 12020 | 12090 | 12000 | 5714 |
| 538 | 20230726 | 102800 | 6033293640 | 12030 | 12080 | 12080 | 12020 | 3904 |
| 539 | 20230726 | 102700 | 5986217530 | 12100 | 12090 | 12120 | 12070 | 4484 |
| 540 | 20230726 | 102600 | 5931968930 | 12100 | 12110 | 12110 | 12050 | 2128 |
| 541 | 20230726 | 102500 | 5906253780 | 12100 | 12090 | 12100 | 12060 | 6164 |
| 542 | 20230726 | 102400 | 5831849950 | 12090 | 12150 | 12150 | 12080 | 5556 |
| 543 | 20230726 | 102300 | 5764640410 | 12140 | 12160 | 12160 | 12140 | 2328 |
| 544 | 20230726 | 102200 | 5736368780 | 12160 | 12180 | 12210 | 12140 | 3200 |
| 545 | 20230726 | 102100 | 5697395550 | 12180 | 12190 | 12200 | 12180 | 2338 |
| 546 | 20230726 | 102000 | 5668893700 | 12190 | 12120 | 12200 | 12110 | 2176 |
| 547 | 20230726 | 101900 | 5642384270 | 12110 | 12110 | 12140 | 12090 | 3280 |
| 548 | 20230726 | 101800 | 5602686140 | 12110 | 12120 | 12120 | 12080 | 1415 |
| 549 | 20230726 | 101700 | 5585556650 | 12150 | 12120 | 12150 | 12110 | 350 |
| 550 | 20230726 | 101600 | 5581315920 | 12120 | 12180 | 12180 | 12120 | 2930 |
| 551 | 20230726 | 101500 | 5545783510 | 12170 | 12170 | 12190 | 12170 | 2379 |
| 552 | 20230726 | 101400 | 5516818980 | 12170 | 12200 | 12200 | 12170 | 3750 |
| 553 | 20230726 | 101300 | 5471163710 | 12200 | 12120 | 12200 | 12120 | 12346 |
| 554 | 20230726 | 101200 | 5320593340 | 12120 | 12060 | 12160 | 12060 | 9679 |
| 555 | 20230726 | 101100 | 5203362320 | 12060 | 11980 | 12080 | 11980 | 4076 |
| 556 | 20230726 | 101000 | 5154366200 | 11980 | 11880 | 12020 | 11880 | 8329 |
| 557 | 20230726 | 100900 | 5054528400 | 11870 | 11960 | 11960 | 11870 | 3038 |
| 558 | 20230726 | 100800 | 5018303850 | 11960 | 11960 | 11970 | 11930 | 5160 |
| 559 | 20230726 | 100700 | 4956667380 | 11970 | 11950 | 11970 | 11930 | 1156 |
| 560 | 20230726 | 100600 | 4942861300 | 11970 | 11890 | 11970 | 11810 | 10033 |
| 561 | 20230726 | 100500 | 4823737410 | 11900 | 11990 | 11990 | 11900 | 12358 |
| 562 | 20230726 | 100400 | 4676483450 | 11980 | 11940 | 12000 | 11940 | 3201 |
| 563 | 20230726 | 100300 | 4638131980 | 11950 | 11960 | 11960 | 11920 | 8119 |
| 564 | 20230726 | 100200 | 4541181400 | 11960 | 12000 | 12020 | 11950 | 5153 |
| 565 | 20230726 | 100100 | 4479467760 | 12000 | 11970 | 12040 | 11960 | 2731 |
| 566 | 20230726 | 100000 | 4446732550 | 11960 | 11950 | 12030 | 11950 | 24202 |
| 567 | 20230726 | 095900 | 4157115390 | 11940 | 11950 | 11990 | 11900 | 8956 |
| 568 | 20230726 | 095800 | 4050055630 | 11950 | 12100 | 12100 | 11940 | 26554 |
| 569 | 20230726 | 095700 | 3730741900 | 12100 | 12120 | 12120 | 12100 | 11308 |
| 570 | 20230726 | 095600 | 3593899260 | 12120 | 12130 | 12130 | 12100 | 5627 |
| 571 | 20230726 | 095500 | 3525770130 | 12130 | 12120 | 12130 | 12090 | 13089 |
| 572 | 20230726 | 095400 | 3367460050 | 12100 | 12110 | 12140 | 12100 | 4275 |
| 573 | 20230726 | 095300 | 3315696150 | 12130 | 12180 | 12180 | 12110 | 9191 |
| 574 | 20230726 | 095200 | 3204110860 | 12180 | 12230 | 12230 | 12170 | 4147 |
| 575 | 20230726 | 095100 | 3153509090 | 12230 | 12280 | 12290 | 12230 | 3438 |
| 576 | 20230726 | 095000 | 3111394590 | 12280 | 12270 | 12290 | 12270 | 4354 |
| 577 | 20230726 | 094900 | 3057924620 | 12270 | 12290 | 12290 | 12270 | 1494 |
| 578 | 20230726 | 094800 | 3039573780 | 12300 | 12310 | 12310 | 12290 | 3071 |
| 579 | 20230726 | 094700 | 3001802050 | 12300 | 12350 | 12350 | 12300 | 2766 |
| 580 | 20230726 | 094600 | 2967692580 | 12320 | 12430 | 12430 | 12320 | 501 |
| 581 | 20230726 | 094500 | 2961483030 | 12430 | 12310 | 12450 | 12290 | 2603 |
| 582 | 20230726 | 094400 | 2929391660 | 12300 | 12380 | 12380 | 12300 | 1664 |
| 583 | 20230726 | 094300 | 2908865710 | 12380 | 12350 | 12380 | 12320 | 471 |
| 584 | 20230726 | 094200 | 2903044110 | 12350 | 12380 | 12380 | 12320 | 2414 |
| 585 | 20230726 | 094100 | 2873260990 | 12390 | 12410 | 12410 | 12330 | 7068 |
| 586 | 20230726 | 094000 | 2785848760 | 12410 | 12430 | 12440 | 12410 | 2303 |
| 587 | 20230726 | 093900 | 2757251460 | 12460 | 12440 | 12460 | 12410 | 3937 |
| 588 | 20230726 | 093800 | 2708359800 | 12430 | 12470 | 12490 | 12430 | 4836 |
| 589 | 20230726 | 093700 | 2648130210 | 12500 | 12530 | 12530 | 12480 | 3312 |
| 590 | 20230726 | 093600 | 2606687390 | 12530 | 12500 | 12550 | 12500 | 11251 |
| 591 | 20230726 | 093500 | 2465665050 | 12500 | 12520 | 12520 | 12470 | 3234 |
| 592 | 20230726 | 093400 | 2425260940 | 12530 | 12520 | 12530 | 12470 | 6121 |
| 593 | 20230726 | 093300 | 2348834810 | 12530 | 12550 | 12550 | 12520 | 1482 |
| 594 | 20230726 | 093200 | 2330255670 | 12540 | 12410 | 12540 | 12380 | 16161 |
| 595 | 20230726 | 093100 | 2129228850 | 12410 | 12410 | 12410 | 12390 | 1350 |
| 596 | 20230726 | 093000 | 2112487160 | 12380 | 12390 | 12430 | 12380 | 4612 |
| 597 | 20230726 | 092900 | 2055307480 | 12430 | 12430 | 12430 | 12380 | 496 |
| 598 | 20230726 | 092800 | 2049162710 | 12440 | 12370 | 12440 | 12370 | 8702 |
| 599 | 20230726 | 092700 | 1941388030 | 12370 | 12270 | 12370 | 12270 | 12040 |
| 600 | 20230726 | 092600 | 1792575040 | 12210 | 12210 | 12330 | 12210 | 5323 |
| 601 | 20230726 | 092500 | 1727499830 | 12210 | 12160 | 12260 | 12150 | 2722 |
| 602 | 20230726 | 092400 | 1694384500 | 12130 | 12180 | 12200 | 12110 | 10269 |
| 603 | 20230726 | 092300 | 1569576500 | 12180 | 12260 | 12270 | 12150 | 11113 |
| 604 | 20230726 | 092200 | 1433927000 | 12260 | 12250 | 12310 | 12220 | 14122 |
| 605 | 20230726 | 092100 | 1261049150 | 12250 | 12260 | 12260 | 12210 | 5006 |
| 606 | 20230726 | 092000 | 1199831270 | 12250 | 12220 | 12270 | 12220 | 5269 |
| 607 | 20230726 | 091900 | 1135334240 | 12250 | 12370 | 12370 | 12220 | 6715 |
| 608 | 20230726 | 091800 | 1052891650 | 12360 | 12420 | 12420 | 12340 | 3495 |
| 609 | 20230726 | 091700 | 1009630080 | 12420 | 12430 | 12440 | 12420 | 1849 |
| 610 | 20230726 | 091600 | 986661380 | 12430 | 12430 | 12450 | 12420 | 1896 |
| 611 | 20230726 | 091500 | 963082670 | 12430 | 12540 | 12540 | 12430 | 5220 |
| 612 | 20230726 | 091400 | 898052440 | 12550 | 12500 | 12550 | 12480 | 1685 |
| 613 | 20230726 | 091300 | 876989430 | 12520 | 12590 | 12590 | 12520 | 4719 |
| 614 | 20230726 | 091200 | 817718150 | 12630 | 12620 | 12630 | 12590 | 3812 |
| 615 | 20230726 | 091100 | 769641450 | 12620 | 12460 | 12630 | 12440 | 5924 |
| 616 | 20230726 | 091000 | 695123500 | 12470 | 12480 | 12570 | 12460 | 8344 |
| 617 | 20230726 | 090900 | 591120080 | 12580 | 12290 | 12580 | 12260 | 5645 |
| 618 | 20230726 | 090800 | 521192070 | 12200 | 12330 | 12350 | 12200 | 8588 |
| 619 | 20230726 | 090700 | 415851220 | 12330 | 12430 | 12430 | 12330 | 4776 |
| 620 | 20230726 | 090600 | 356671140 | 12440 | 12480 | 12530 | 12440 | 4464 |
| 621 | 20230726 | 090500 | 301017250 | 12470 | 12450 | 12470 | 12450 | 505 |
| 622 | 20230726 | 090400 | 294727810 | 12450 | 12530 | 12530 | 12450 | 5084 |
| 623 | 20230726 | 090300 | 231078460 | 12530 | 12580 | 12620 | 12530 | 3520 |
| 624 | 20230726 | 090200 | 186814820 | 12570 | 12600 | 12640 | 12530 | 1086 |
| 625 | 20230726 | 090100 | 173161190 | 12610 | 12690 | 12730 | 12610 | 8978 |
| 626 | 20230726 | 090000 | 59115450 | 12690 | 12440 | 12690 | 12440 | 4715 |