34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 192500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 6352 |
| 3 | 20230727 | 192400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20230727 | 192300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20230727 | 192200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20230727 | 192100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20230727 | 192000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20230727 | 191900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20230727 | 191800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20230727 | 191700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20230727 | 191600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20230727 | 191500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20230727 | 191400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20230727 | 191300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20230727 | 191200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20230727 | 191100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20230727 | 191000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20230727 | 190900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20230727 | 190800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20230727 | 190700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20230727 | 190600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20230727 | 190500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20230727 | 190400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20230727 | 190300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20230727 | 190200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20230727 | 190100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20230727 | 190000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20230727 | 185900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20230727 | 185800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20230727 | 185700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20230727 | 185600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20230727 | 185500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 6352 |
| 33 | 20230727 | 185400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20230727 | 185300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20230727 | 185200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20230727 | 185100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20230727 | 185000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20230727 | 184900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20230727 | 184800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20230727 | 184700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20230727 | 184600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20230727 | 184500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20230727 | 184400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20230727 | 184300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20230727 | 184200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20230727 | 184100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20230727 | 184000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20230727 | 183900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20230727 | 183800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20230727 | 183700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20230727 | 183600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20230727 | 183500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20230727 | 183400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20230727 | 183300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20230727 | 183200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20230727 | 183100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20230727 | 183000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20230727 | 182900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20230727 | 182800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20230727 | 182700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20230727 | 182600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20230727 | 182500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 6352 |
| 63 | 20230727 | 182400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20230727 | 182300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20230727 | 182200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20230727 | 182100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20230727 | 182000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20230727 | 181900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20230727 | 181800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20230727 | 181700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20230727 | 181600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20230727 | 181500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20230727 | 181400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20230727 | 181300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20230727 | 181200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20230727 | 181100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20230727 | 181000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20230727 | 180900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20230727 | 180800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20230727 | 180700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20230727 | 180600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20230727 | 180500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20230727 | 180400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20230727 | 180300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20230727 | 180200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20230727 | 180100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20230727 | 180000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20230727 | 175900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20230727 | 175800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20230727 | 175700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20230727 | 175600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20230727 | 175500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 6352 |
| 93 | 20230727 | 175400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20230727 | 175300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20230727 | 175200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20230727 | 175100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20230727 | 175000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20230727 | 174900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20230727 | 174800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20230727 | 174700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20230727 | 174600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20230727 | 174500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20230727 | 174400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20230727 | 174300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20230727 | 174200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20230727 | 174100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20230727 | 174000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20230727 | 173900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20230727 | 173800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20230727 | 173700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20230727 | 173600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20230727 | 173500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20230727 | 173400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20230727 | 173300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20230727 | 173200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20230727 | 173100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20230727 | 173000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20230727 | 172900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20230727 | 172800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20230727 | 172700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20230727 | 172600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20230727 | 172500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 6352 |
| 123 | 20230727 | 172400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20230727 | 172300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20230727 | 172200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20230727 | 172100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20230727 | 172000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20230727 | 171900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20230727 | 171800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20230727 | 171700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20230727 | 171600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20230727 | 171500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20230727 | 171400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20230727 | 171300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20230727 | 171200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20230727 | 171100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20230727 | 171000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20230727 | 170900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20230727 | 170800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20230727 | 170700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20230727 | 170600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20230727 | 170500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20230727 | 170400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20230727 | 170300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20230727 | 170200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20230727 | 170100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20230727 | 170000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20230727 | 165900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20230727 | 165800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20230727 | 165700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20230727 | 165600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20230727 | 165500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 6352 |
| 153 | 20230727 | 165400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20230727 | 165300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20230727 | 165200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20230727 | 165100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20230727 | 165000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20230727 | 164900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20230727 | 164800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20230727 | 164700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20230727 | 164600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20230727 | 164500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20230727 | 164400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20230727 | 164300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20230727 | 164200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20230727 | 164100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20230727 | 164000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20230727 | 163900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20230727 | 163800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20230727 | 163700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20230727 | 163600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20230727 | 163500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20230727 | 163400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20230727 | 163300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20230727 | 163200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20230727 | 163100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20230727 | 163000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20230727 | 162900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20230727 | 162800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20230727 | 162700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20230727 | 162600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20230727 | 162500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 6352 |
| 183 | 20230727 | 162400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20230727 | 162300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20230727 | 162200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20230727 | 162100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20230727 | 162000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20230727 | 161900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20230727 | 161800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20230727 | 161700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20230727 | 161600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20230727 | 161500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20230727 | 161400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20230727 | 161300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20230727 | 161200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20230727 | 161100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20230727 | 161000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20230727 | 160900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20230727 | 160800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20230727 | 160700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20230727 | 160600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20230727 | 160500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20230727 | 160400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20230727 | 160300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20230727 | 160200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20230727 | 160100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20230727 | 160000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20230727 | 155900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20230727 | 155800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20230727 | 155700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20230727 | 155600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20230727 | 155500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 6352 |
| 213 | 20230727 | 155400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20230727 | 155300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20230727 | 155200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20230727 | 155100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20230727 | 155000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20230727 | 154900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20230727 | 154800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20230727 | 154700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20230727 | 154600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20230727 | 154500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20230727 | 154400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20230727 | 154300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20230727 | 154200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20230727 | 154100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20230727 | 154000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20230727 | 153900 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20230727 | 153800 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20230727 | 153700 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20230727 | 153600 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20230727 | 153500 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20230727 | 153400 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20230727 | 153300 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20230727 | 153200 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20230727 | 153100 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20230727 | 153000 | 15932986980 | 12060 | 12060 | 12060 | 12060 | 6352 |
| 238 | 20230727 | 152900 | 15856381860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20230727 | 152800 | 15856381860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20230727 | 152700 | 15856381860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20230727 | 152600 | 15856381860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20230727 | 152500 | 15856381860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 243 | 20230727 | 152400 | 15856381860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20230727 | 152300 | 15856381860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20230727 | 152200 | 15856381860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20230727 | 152100 | 15856381860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20230727 | 152000 | 15856381860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20230727 | 151900 | 15856381860 | 12110 | 12100 | 12110 | 12060 | 4500 |
| 249 | 20230727 | 151800 | 15801984340 | 12070 | 12100 | 12110 | 12070 | 1270 |
| 250 | 20230727 | 151700 | 15786616740 | 12100 | 11960 | 12100 | 11950 | 5048 |
| 251 | 20230727 | 151600 | 15726018990 | 11940 | 11960 | 12000 | 11940 | 1602 |
| 252 | 20230727 | 151500 | 15706857200 | 11960 | 11960 | 12000 | 11940 | 3347 |
| 253 | 20230727 | 151400 | 15666869070 | 12000 | 11960 | 12000 | 11950 | 5820 |
| 254 | 20230727 | 151300 | 15597244920 | 11970 | 12000 | 12000 | 11970 | 5098 |
| 255 | 20230727 | 151200 | 15536170580 | 12000 | 12050 | 12060 | 12000 | 4307 |
| 256 | 20230727 | 151100 | 15484438280 | 12050 | 12070 | 12070 | 12040 | 429 |
| 257 | 20230727 | 151000 | 15479269150 | 12050 | 12010 | 12060 | 12010 | 1566 |
| 258 | 20230727 | 150900 | 15460426290 | 12010 | 12020 | 12020 | 12010 | 1385 |
| 259 | 20230727 | 150800 | 15443780990 | 12060 | 12070 | 12070 | 12020 | 8658 |
| 260 | 20230727 | 150700 | 15339625200 | 12050 | 12090 | 12130 | 12050 | 4354 |
| 261 | 20230727 | 150600 | 15287036270 | 12090 | 12140 | 12140 | 12090 | 3134 |
| 262 | 20230727 | 150500 | 15249087270 | 12130 | 12100 | 12130 | 12100 | 4074 |
| 263 | 20230727 | 150400 | 15199721160 | 12100 | 12120 | 12170 | 12100 | 3528 |
| 264 | 20230727 | 150300 | 15156970370 | 12170 | 12120 | 12180 | 12100 | 14830 |
| 265 | 20230727 | 150200 | 14977491320 | 12130 | 12190 | 12240 | 12130 | 6221 |
| 266 | 20230727 | 150100 | 14901745030 | 12190 | 12220 | 12230 | 12180 | 2621 |
| 267 | 20230727 | 150000 | 14869736080 | 12220 | 12230 | 12230 | 12190 | 7343 |
| 268 | 20230727 | 145900 | 14780023990 | 12230 | 12250 | 12280 | 12220 | 3933 |
| 269 | 20230727 | 145800 | 14731871930 | 12250 | 12270 | 12290 | 12240 | 3884 |
| 270 | 20230727 | 145700 | 14684284610 | 12270 | 12290 | 12310 | 12270 | 6548 |
| 271 | 20230727 | 145600 | 14603768040 | 12260 | 12250 | 12300 | 12250 | 2302 |
| 272 | 20230727 | 145500 | 14575481400 | 12260 | 12310 | 12350 | 12260 | 8136 |
| 273 | 20230727 | 145400 | 14475342210 | 12300 | 12360 | 12360 | 12220 | 16385 |
| 274 | 20230727 | 145300 | 14273843880 | 12350 | 12300 | 12370 | 12300 | 6957 |
| 275 | 20230727 | 145200 | 14187958810 | 12300 | 12260 | 12320 | 12260 | 8381 |
| 276 | 20230727 | 145100 | 14084974620 | 12260 | 12230 | 12260 | 12220 | 2035 |
| 277 | 20230727 | 145000 | 14060071190 | 12230 | 12270 | 12270 | 12230 | 1353 |
| 278 | 20230727 | 144900 | 14043497870 | 12280 | 12280 | 12310 | 12230 | 12823 |
| 279 | 20230727 | 144800 | 13885906480 | 12300 | 12100 | 12300 | 12100 | 34196 |
| 280 | 20230727 | 144700 | 13467505130 | 12100 | 12130 | 12130 | 12080 | 1134 |
| 281 | 20230727 | 144600 | 13453785440 | 12140 | 12140 | 12140 | 12090 | 5112 |
| 282 | 20230727 | 144500 | 13391781320 | 12140 | 12160 | 12160 | 12140 | 2261 |
| 283 | 20230727 | 144400 | 13364307430 | 12130 | 12150 | 12150 | 12130 | 2454 |
| 284 | 20230727 | 144300 | 13334501430 | 12140 | 12200 | 12200 | 12140 | 1947 |
| 285 | 20230727 | 144200 | 13310838820 | 12190 | 12240 | 12240 | 12190 | 2661 |
| 286 | 20230727 | 144100 | 13278319590 | 12240 | 12240 | 12250 | 12220 | 5577 |
| 287 | 20230727 | 144000 | 13210014900 | 12240 | 12190 | 12260 | 12170 | 12876 |
| 288 | 20230727 | 143900 | 13052497340 | 12210 | 12140 | 12220 | 12130 | 9954 |
| 289 | 20230727 | 143800 | 12931170690 | 12140 | 12130 | 12140 | 12130 | 2385 |
| 290 | 20230727 | 143700 | 12902230850 | 12130 | 12120 | 12130 | 12110 | 4608 |
| 291 | 20230727 | 143600 | 12846389270 | 12120 | 12080 | 12120 | 12080 | 4026 |
| 292 | 20230727 | 143500 | 12797665390 | 12070 | 12020 | 12070 | 12000 | 2767 |
| 293 | 20230727 | 143400 | 12764359900 | 12000 | 12050 | 12050 | 12000 | 982 |
| 294 | 20230727 | 143300 | 12752553180 | 12060 | 12060 | 12080 | 12050 | 2627 |
| 295 | 20230727 | 143200 | 12720881840 | 12070 | 12060 | 12080 | 12060 | 1766 |
| 296 | 20230727 | 143100 | 12699557440 | 12060 | 12050 | 12060 | 12050 | 1201 |
| 297 | 20230727 | 143000 | 12685080180 | 12060 | 12060 | 12100 | 12050 | 3757 |
| 298 | 20230727 | 142900 | 12639712420 | 12050 | 11990 | 12080 | 11990 | 2004 |
| 299 | 20230727 | 142800 | 12615590400 | 11990 | 11980 | 11990 | 11920 | 1938 |
| 300 | 20230727 | 142700 | 12592403310 | 11920 | 11940 | 11970 | 11920 | 3619 |
| 301 | 20230727 | 142600 | 12549181970 | 11940 | 12040 | 12040 | 11920 | 10227 |
| 302 | 20230727 | 142500 | 12426685090 | 12040 | 12170 | 12170 | 12030 | 4839 |
| 303 | 20230727 | 142400 | 12368242830 | 12130 | 12100 | 12160 | 12040 | 10780 |
| 304 | 20230727 | 142300 | 12237855100 | 12110 | 12200 | 12200 | 12110 | 3766 |
| 305 | 20230727 | 142200 | 12192123980 | 12180 | 12230 | 12250 | 12180 | 13018 |
| 306 | 20230727 | 142100 | 12032962670 | 12230 | 12130 | 12240 | 12120 | 32026 |
| 307 | 20230727 | 142000 | 11642637600 | 12130 | 12060 | 12130 | 12030 | 14160 |
| 308 | 20230727 | 141900 | 11471449880 | 12060 | 12050 | 12060 | 12010 | 5915 |
| 309 | 20230727 | 141800 | 11400253900 | 12050 | 12070 | 12070 | 12030 | 6041 |
| 310 | 20230727 | 141700 | 11327415740 | 12070 | 12070 | 12100 | 12040 | 7727 |
| 311 | 20230727 | 141600 | 11234112220 | 12090 | 11820 | 12100 | 11820 | 29327 |
| 312 | 20230727 | 141500 | 10882929800 | 11820 | 11760 | 11820 | 11740 | 8620 |
| 313 | 20230727 | 141400 | 10781396450 | 11750 | 11750 | 11770 | 11730 | 1219 |
| 314 | 20230727 | 141300 | 10767071250 | 11750 | 11780 | 11780 | 11750 | 596 |
| 315 | 20230727 | 141200 | 10760052220 | 11780 | 11770 | 11780 | 11760 | 1203 |
| 316 | 20230727 | 141100 | 10745881870 | 11770 | 11790 | 11790 | 11760 | 1208 |
| 317 | 20230727 | 141000 | 10731660360 | 11780 | 11800 | 11800 | 11780 | 870 |
| 318 | 20230727 | 140900 | 10721409640 | 11780 | 11800 | 11800 | 11780 | 647 |
| 319 | 20230727 | 140800 | 10713786780 | 11790 | 11820 | 11820 | 11790 | 3349 |
| 320 | 20230727 | 140700 | 10674233240 | 11820 | 11810 | 11820 | 11810 | 2087 |
| 321 | 20230727 | 140600 | 10649566050 | 11810 | 11830 | 11830 | 11800 | 160 |
| 322 | 20230727 | 140500 | 10647676720 | 11820 | 11820 | 11820 | 11810 | 1005 |
| 323 | 20230727 | 140400 | 10635797670 | 11830 | 11830 | 11840 | 11820 | 759 |
| 324 | 20230727 | 140300 | 10626825020 | 11850 | 11860 | 11870 | 11850 | 1102 |
| 325 | 20230727 | 140200 | 10613754530 | 11870 | 11870 | 11870 | 11860 | 561 |
| 326 | 20230727 | 140100 | 10607100510 | 11860 | 11860 | 11860 | 11850 | 210 |
| 327 | 20230727 | 140000 | 10604610990 | 11850 | 11850 | 11850 | 11810 | 698 |
| 328 | 20230727 | 135900 | 10596349760 | 11850 | 11880 | 11890 | 11850 | 1101 |
| 329 | 20230727 | 135800 | 10583275920 | 11890 | 11920 | 11920 | 11880 | 1409 |
| 330 | 20230727 | 135700 | 10566507780 | 11930 | 11910 | 11930 | 11910 | 2283 |
| 331 | 20230727 | 135600 | 10539290430 | 11910 | 11890 | 11910 | 11860 | 6302 |
| 332 | 20230727 | 135500 | 10464325780 | 11890 | 11900 | 12020 | 11750 | 14469 |
| 333 | 20230727 | 135400 | 10291195540 | 11840 | 11710 | 11880 | 11690 | 11779 |
| 334 | 20230727 | 135300 | 10152741010 | 11690 | 11700 | 11710 | 11690 | 640 |
| 335 | 20230727 | 135200 | 10145252610 | 11690 | 11710 | 11710 | 11690 | 1516 |
| 336 | 20230727 | 135100 | 10127511630 | 11710 | 11700 | 11710 | 11700 | 1848 |
| 337 | 20230727 | 135000 | 10105879690 | 11700 | 11700 | 11700 | 11700 | 1127 |
| 338 | 20230727 | 134900 | 10092693790 | 11680 | 11710 | 11710 | 11680 | 43 |
| 339 | 20230727 | 134800 | 10092190680 | 11700 | 11740 | 11740 | 11700 | 8436 |
| 340 | 20230727 | 134700 | 9993352610 | 11720 | 11750 | 11760 | 11720 | 1182 |
| 341 | 20230727 | 134600 | 9979476520 | 11760 | 11860 | 11860 | 11760 | 1944 |
| 342 | 20230727 | 134500 | 9956548550 | 11870 | 11870 | 11880 | 11800 | 4134 |
| 343 | 20230727 | 134400 | 9907586980 | 11880 | 11800 | 11920 | 11800 | 7275 |
| 344 | 20230727 | 134300 | 9821106330 | 11800 | 11780 | 11850 | 11760 | 2696 |
| 345 | 20230727 | 134200 | 9789240220 | 11770 | 11750 | 11770 | 11750 | 1327 |
| 346 | 20230727 | 134100 | 9773632110 | 11720 | 11700 | 11750 | 11690 | 7039 |
| 347 | 20230727 | 134000 | 9691122880 | 11700 | 11670 | 11710 | 11660 | 2587 |
| 348 | 20230727 | 133900 | 9660900420 | 11670 | 11670 | 11670 | 11670 | 492 |
| 349 | 20230727 | 133800 | 9655158780 | 11670 | 11660 | 11670 | 11650 | 2920 |
| 350 | 20230727 | 133700 | 9621115150 | 11650 | 11640 | 11650 | 11640 | 328 |
| 351 | 20230727 | 133600 | 9617296730 | 11650 | 11660 | 11660 | 11640 | 899 |
| 352 | 20230727 | 133500 | 9606823350 | 11640 | 11660 | 11660 | 11640 | 926 |
| 353 | 20230727 | 133400 | 9596035740 | 11660 | 11640 | 11660 | 11640 | 1956 |
| 354 | 20230727 | 133300 | 9573262300 | 11620 | 11620 | 11620 | 11620 | 2789 |
| 355 | 20230727 | 133200 | 9540854120 | 11610 | 11610 | 11610 | 11610 | 280 |
| 356 | 20230727 | 133100 | 9537603320 | 11610 | 11590 | 11610 | 11590 | 311 |
| 357 | 20230727 | 133000 | 9533995810 | 11590 | 11610 | 11610 | 11590 | 374 |
| 358 | 20230727 | 132900 | 9529660240 | 11610 | 11600 | 11610 | 11600 | 757 |
| 359 | 20230727 | 132800 | 9520873660 | 11600 | 11600 | 11600 | 11600 | 459 |
| 360 | 20230727 | 132700 | 9515549260 | 11600 | 11650 | 11650 | 11600 | 2813 |
| 361 | 20230727 | 132600 | 9482873990 | 11650 | 11670 | 11670 | 11640 | 2845 |
| 362 | 20230727 | 132500 | 9449691170 | 11670 | 11640 | 11670 | 11640 | 727 |
| 363 | 20230727 | 132400 | 9441214820 | 11640 | 11650 | 11660 | 11630 | 1549 |
| 364 | 20230727 | 132300 | 9423168810 | 11650 | 11660 | 11670 | 11650 | 4106 |
| 365 | 20230727 | 132200 | 9375326160 | 11660 | 11660 | 11660 | 11660 | 813 |
| 366 | 20230727 | 132100 | 9365846580 | 11690 | 11660 | 11690 | 11660 | 2292 |
| 367 | 20230727 | 132000 | 9339078040 | 11670 | 11680 | 11680 | 11670 | 447 |
| 368 | 20230727 | 131900 | 9333861400 | 11660 | 11670 | 11680 | 11660 | 1114 |
| 369 | 20230727 | 131800 | 9320851670 | 11680 | 11680 | 11680 | 11680 | 916 |
| 370 | 20230727 | 131700 | 9310152790 | 11680 | 11680 | 11680 | 11680 | 383 |
| 371 | 20230727 | 131600 | 9305679350 | 11680 | 11670 | 11690 | 11670 | 899 |
| 372 | 20230727 | 131500 | 9295184750 | 11670 | 11700 | 11700 | 11670 | 4360 |
| 373 | 20230727 | 131400 | 9244230460 | 11700 | 11750 | 11750 | 11700 | 2136 |
| 374 | 20230727 | 131300 | 9219224280 | 11750 | 11740 | 11750 | 11720 | 1080 |
| 375 | 20230727 | 131200 | 9206557860 | 11730 | 11700 | 11750 | 11700 | 1245 |
| 376 | 20230727 | 131100 | 9191950590 | 11700 | 11670 | 11740 | 11670 | 5107 |
| 377 | 20230727 | 131000 | 9132129270 | 11660 | 11620 | 11660 | 11620 | 1975 |
| 378 | 20230727 | 130900 | 9109127550 | 11620 | 11600 | 11620 | 11600 | 1262 |
| 379 | 20230727 | 130800 | 9094468250 | 11610 | 11600 | 11610 | 11600 | 236 |
| 380 | 20230727 | 130700 | 9091729340 | 11590 | 11580 | 11590 | 11580 | 713 |
| 381 | 20230727 | 130600 | 9083469500 | 11570 | 11580 | 11580 | 11570 | 357 |
| 382 | 20230727 | 130500 | 9079335660 | 11570 | 11580 | 11580 | 11570 | 846 |
| 383 | 20230727 | 130400 | 9069543980 | 11580 | 11590 | 11590 | 11560 | 4211 |
| 384 | 20230727 | 130300 | 9020809280 | 11600 | 11640 | 11640 | 11600 | 2985 |
| 385 | 20230727 | 130200 | 8986177620 | 11570 | 11570 | 11670 | 11570 | 8888 |
| 386 | 20230727 | 130100 | 8882697820 | 11580 | 11570 | 11590 | 11570 | 1167 |
| 387 | 20230727 | 130000 | 8869183980 | 11570 | 11570 | 11570 | 11550 | 781 |
| 388 | 20230727 | 125900 | 8860151050 | 11540 | 11570 | 11570 | 11540 | 1960 |
| 389 | 20230727 | 125800 | 8837509240 | 11570 | 11570 | 11570 | 11570 | 293 |
| 390 | 20230727 | 125700 | 8834119230 | 11570 | 11560 | 11570 | 11560 | 1357 |
| 391 | 20230727 | 125600 | 8818418790 | 11550 | 11570 | 11570 | 11550 | 319 |
| 392 | 20230727 | 125500 | 8814731540 | 11550 | 11560 | 11580 | 11540 | 750 |
| 393 | 20230727 | 125400 | 8806067740 | 11550 | 11510 | 11580 | 11510 | 687 |
| 394 | 20230727 | 125300 | 8798142690 | 11530 | 11520 | 11530 | 11500 | 421 |
| 395 | 20230727 | 125200 | 8793293350 | 11500 | 11500 | 11520 | 11500 | 930 |
| 396 | 20230727 | 125100 | 8782593490 | 11500 | 11500 | 11500 | 11490 | 292 |
| 397 | 20230727 | 125000 | 8779237300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 398 | 20230727 | 124900 | 8779237300 | 11490 | 11500 | 11500 | 11490 | 305 |
| 399 | 20230727 | 124800 | 8775730850 | 11490 | 11510 | 11510 | 11490 | 914 |
| 400 | 20230727 | 124700 | 8765228270 | 11520 | 11510 | 11520 | 11500 | 1528 |
| 401 | 20230727 | 124600 | 8747646600 | 11510 | 11550 | 11570 | 11510 | 6703 |
| 402 | 20230727 | 124500 | 8670368830 | 11550 | 11610 | 11610 | 11550 | 2933 |
| 403 | 20230727 | 124400 | 8636350940 | 11600 | 11530 | 11600 | 11530 | 1839 |
| 404 | 20230727 | 124300 | 8615077250 | 11540 | 11570 | 11580 | 11540 | 7051 |
| 405 | 20230727 | 124200 | 8533524080 | 11570 | 11570 | 11570 | 11570 | 312 |
| 406 | 20230727 | 124100 | 8529914240 | 11570 | 11570 | 11570 | 11560 | 1356 |
| 407 | 20230727 | 124000 | 8514233210 | 11570 | 11600 | 11600 | 11570 | 822 |
| 408 | 20230727 | 123900 | 8504711400 | 11600 | 11610 | 11610 | 11590 | 486 |
| 409 | 20230727 | 123800 | 8499073480 | 11610 | 11590 | 11610 | 11590 | 558 |
| 410 | 20230727 | 123700 | 8492602050 | 11560 | 11550 | 11570 | 11540 | 833 |
| 411 | 20230727 | 123600 | 8482973530 | 11550 | 11570 | 11570 | 11550 | 873 |
| 412 | 20230727 | 123500 | 8472880050 | 11570 | 11630 | 11630 | 11570 | 3829 |
| 413 | 20230727 | 123400 | 8428396900 | 11620 | 11600 | 11620 | 11600 | 1030 |
| 414 | 20230727 | 123300 | 8416437330 | 11600 | 11540 | 11600 | 11540 | 1822 |
| 415 | 20230727 | 123200 | 8395360460 | 11530 | 11510 | 11540 | 11510 | 135 |
| 416 | 20230727 | 123100 | 8393804560 | 11510 | 11460 | 11530 | 11460 | 3350 |
| 417 | 20230727 | 123000 | 8355262580 | 11450 | 11420 | 11450 | 11420 | 580 |
| 418 | 20230727 | 122900 | 8348621670 | 11410 | 11410 | 11440 | 11410 | 271 |
| 419 | 20230727 | 122800 | 8345529280 | 11440 | 11460 | 11460 | 11420 | 990 |
| 420 | 20230727 | 122700 | 8334198420 | 11460 | 11450 | 11460 | 11430 | 296 |
| 421 | 20230727 | 122600 | 8330808920 | 11440 | 11410 | 11440 | 11410 | 1722 |
| 422 | 20230727 | 122500 | 8311142490 | 11420 | 11430 | 11440 | 11390 | 3213 |
| 423 | 20230727 | 122400 | 8274470170 | 11390 | 11360 | 11420 | 11360 | 1434 |
| 424 | 20230727 | 122300 | 8258136490 | 11380 | 11320 | 11390 | 11320 | 3154 |
| 425 | 20230727 | 122200 | 8222258210 | 11320 | 11310 | 11320 | 11310 | 71 |
| 426 | 20230727 | 122100 | 8221455190 | 11350 | 11240 | 11350 | 11240 | 9811 |
| 427 | 20230727 | 122000 | 8110606400 | 11240 | 11290 | 11290 | 11240 | 1671 |
| 428 | 20230727 | 121900 | 8091792290 | 11300 | 11350 | 11350 | 11300 | 2964 |
| 429 | 20230727 | 121800 | 8058259960 | 11370 | 11370 | 11370 | 11350 | 1569 |
| 430 | 20230727 | 121700 | 8040421620 | 11410 | 11360 | 11410 | 11340 | 1443 |
| 431 | 20230727 | 121600 | 8023993630 | 11340 | 11310 | 11340 | 11270 | 2506 |
| 432 | 20230727 | 121500 | 7995703700 | 11310 | 11310 | 11340 | 11300 | 3420 |
| 433 | 20230727 | 121400 | 7956998950 | 11300 | 11360 | 11360 | 11300 | 5040 |
| 434 | 20230727 | 121300 | 7899926550 | 11370 | 11380 | 11380 | 11370 | 1062 |
| 435 | 20230727 | 121200 | 7887849390 | 11380 | 11420 | 11420 | 11380 | 6071 |
| 436 | 20230727 | 121100 | 7818704450 | 11420 | 11500 | 11500 | 11420 | 3214 |
| 437 | 20230727 | 121000 | 7781895470 | 11510 | 11510 | 11510 | 11510 | 215 |
| 438 | 20230727 | 120900 | 7779420820 | 11520 | 11560 | 11560 | 11470 | 12560 |
| 439 | 20230727 | 120800 | 7634975950 | 11550 | 11550 | 11560 | 11540 | 226 |
| 440 | 20230727 | 120700 | 7632365150 | 11570 | 11550 | 11590 | 11550 | 521 |
| 441 | 20230727 | 120600 | 7626339060 | 11550 | 11550 | 11590 | 11540 | 4512 |
| 442 | 20230727 | 120500 | 7574149830 | 11550 | 11540 | 11550 | 11540 | 188 |
| 443 | 20230727 | 120400 | 7571980280 | 11540 | 11580 | 11610 | 11540 | 1533 |
| 444 | 20230727 | 120300 | 7554213790 | 11580 | 11520 | 11600 | 11510 | 5815 |
| 445 | 20230727 | 120200 | 7487087170 | 11530 | 11550 | 11550 | 11530 | 1330 |
| 446 | 20230727 | 120100 | 7471734270 | 11550 | 11530 | 11550 | 11530 | 658 |
| 447 | 20230727 | 120000 | 7464147490 | 11530 | 11580 | 11580 | 11530 | 487 |
| 448 | 20230727 | 115900 | 7458524850 | 11590 | 11570 | 11590 | 11570 | 1083 |
| 449 | 20230727 | 115800 | 7445974880 | 11530 | 11520 | 11530 | 11520 | 592 |
| 450 | 20230727 | 115700 | 7439154940 | 11520 | 11570 | 11570 | 11520 | 4964 |
| 451 | 20230727 | 115600 | 7381795290 | 11570 | 11590 | 11590 | 11570 | 2904 |
| 452 | 20230727 | 115500 | 7348164300 | 11600 | 11600 | 11600 | 11600 | 1391 |
| 453 | 20230727 | 115400 | 7332028700 | 11600 | 11580 | 11600 | 11580 | 1082 |
| 454 | 20230727 | 115300 | 7319489680 | 11590 | 11580 | 11610 | 11580 | 1106 |
| 455 | 20230727 | 115200 | 7306664860 | 11580 | 11600 | 11600 | 11570 | 1556 |
| 456 | 20230727 | 115100 | 7288657160 | 11600 | 11600 | 11600 | 11580 | 1579 |
| 457 | 20230727 | 115000 | 7270344410 | 11610 | 11610 | 11610 | 11600 | 1658 |
| 458 | 20230727 | 114900 | 7251098530 | 11620 | 11640 | 11650 | 11620 | 1872 |
| 459 | 20230727 | 114800 | 7229340970 | 11640 | 11680 | 11680 | 11640 | 3127 |
| 460 | 20230727 | 114700 | 7192896040 | 11670 | 11670 | 11670 | 11670 | 28 |
| 461 | 20230727 | 114600 | 7192569280 | 11690 | 11680 | 11690 | 11650 | 838 |
| 462 | 20230727 | 114500 | 7182797230 | 11670 | 11680 | 11680 | 11650 | 279 |
| 463 | 20230727 | 114400 | 7179541770 | 11670 | 11620 | 11670 | 11620 | 1318 |
| 464 | 20230727 | 114300 | 7164192950 | 11620 | 11660 | 11660 | 11620 | 2502 |
| 465 | 20230727 | 114200 | 7135075570 | 11650 | 11650 | 11660 | 11640 | 927 |
| 466 | 20230727 | 114100 | 7124277360 | 11660 | 11650 | 11670 | 11650 | 558 |
| 467 | 20230727 | 114000 | 7117773030 | 11660 | 11690 | 11690 | 11660 | 582 |
| 468 | 20230727 | 113900 | 7110986300 | 11690 | 11730 | 11740 | 11690 | 1077 |
| 469 | 20230727 | 113800 | 7098363320 | 11730 | 11680 | 11730 | 11680 | 1189 |
| 470 | 20230727 | 113700 | 7084442260 | 11680 | 11630 | 11680 | 11630 | 3032 |
| 471 | 20230727 | 113600 | 7049115310 | 11620 | 11680 | 11680 | 11620 | 954 |
| 472 | 20230727 | 113500 | 7037983510 | 11720 | 11720 | 11720 | 11670 | 139 |
| 473 | 20230727 | 113400 | 7036356080 | 11670 | 11610 | 11700 | 11600 | 1595 |
| 474 | 20230727 | 113300 | 7017752930 | 11630 | 11600 | 11630 | 11560 | 2611 |
| 475 | 20230727 | 113200 | 6987514810 | 11600 | 11740 | 11740 | 11600 | 7233 |
| 476 | 20230727 | 113100 | 6903028980 | 11740 | 11750 | 11750 | 11730 | 1200 |
| 477 | 20230727 | 113000 | 6888936150 | 11760 | 11810 | 11810 | 11760 | 3358 |
| 478 | 20230727 | 112900 | 6849345150 | 11820 | 11840 | 11840 | 11820 | 722 |
| 479 | 20230727 | 112800 | 6840810570 | 11820 | 11820 | 11840 | 11810 | 2062 |
| 480 | 20230727 | 112700 | 6816440530 | 11810 | 11830 | 11850 | 11800 | 3618 |
| 481 | 20230727 | 112600 | 6773680630 | 11800 | 11790 | 11830 | 11790 | 2933 |
| 482 | 20230727 | 112500 | 6739045240 | 11780 | 11750 | 11780 | 11750 | 637 |
| 483 | 20230727 | 112400 | 6731547950 | 11750 | 11760 | 11760 | 11750 | 111 |
| 484 | 20230727 | 112300 | 6730243090 | 11760 | 11700 | 11760 | 11700 | 1799 |
| 485 | 20230727 | 112200 | 6709151740 | 11700 | 11730 | 11740 | 11690 | 6239 |
| 486 | 20230727 | 112100 | 6636034730 | 11730 | 11780 | 11780 | 11730 | 7497 |
| 487 | 20230727 | 112000 | 6547882390 | 11810 | 11820 | 11820 | 11780 | 2981 |
| 488 | 20230727 | 111900 | 6512695940 | 11810 | 11830 | 11830 | 11810 | 1615 |
| 489 | 20230727 | 111800 | 6493596870 | 11830 | 11860 | 11860 | 11810 | 468 |
| 490 | 20230727 | 111700 | 6488063050 | 11820 | 11790 | 11900 | 11790 | 4003 |
| 491 | 20230727 | 111600 | 6440724670 | 11800 | 11790 | 11800 | 11780 | 1259 |
| 492 | 20230727 | 111500 | 6425884630 | 11790 | 11830 | 11880 | 11780 | 9330 |
| 493 | 20230727 | 111400 | 6315342050 | 11830 | 11830 | 11980 | 11820 | 7727 |
| 494 | 20230727 | 111300 | 6223565350 | 11840 | 11770 | 11840 | 11770 | 2735 |
| 495 | 20230727 | 111200 | 6191279280 | 11770 | 11750 | 11780 | 11750 | 3040 |
| 496 | 20230727 | 111100 | 6155481040 | 11750 | 11770 | 11770 | 11720 | 4435 |
| 497 | 20230727 | 111000 | 6103363160 | 11770 | 11770 | 11770 | 11750 | 1524 |
| 498 | 20230727 | 110900 | 6085434470 | 11750 | 11750 | 11780 | 11750 | 5158 |
| 499 | 20230727 | 110800 | 6024764130 | 11760 | 11730 | 11760 | 11730 | 1661 |
| 500 | 20230727 | 110700 | 6005259260 | 11720 | 11760 | 11760 | 11720 | 2617 |
| 501 | 20230727 | 110600 | 5974505940 | 11760 | 11760 | 11790 | 11760 | 1077 |
| 502 | 20230727 | 110500 | 5961825030 | 11740 | 11770 | 11780 | 11740 | 6145 |
| 503 | 20230727 | 110400 | 5889505430 | 11750 | 11690 | 11780 | 11690 | 11541 |
| 504 | 20230727 | 110300 | 5753943230 | 11670 | 11700 | 11710 | 11670 | 1396 |
| 505 | 20230727 | 110200 | 5737624910 | 11700 | 11680 | 11710 | 11670 | 6901 |
| 506 | 20230727 | 110100 | 5656889140 | 11680 | 11650 | 11680 | 11640 | 1265 |
| 507 | 20230727 | 110000 | 5642150110 | 11630 | 11650 | 11650 | 11620 | 4222 |
| 508 | 20230727 | 105900 | 5593045990 | 11650 | 11630 | 11650 | 11620 | 5603 |
| 509 | 20230727 | 105800 | 5527877650 | 11620 | 11630 | 11640 | 11600 | 1952 |
| 510 | 20230727 | 105700 | 5505198990 | 11630 | 11650 | 11660 | 11630 | 1210 |
| 511 | 20230727 | 105600 | 5491108090 | 11650 | 11660 | 11670 | 11610 | 1895 |
| 512 | 20230727 | 105500 | 5469055810 | 11670 | 11570 | 11670 | 11560 | 19687 |
| 513 | 20230727 | 105400 | 5240302520 | 11580 | 11620 | 11620 | 11570 | 4962 |
| 514 | 20230727 | 105300 | 5182708060 | 11630 | 11640 | 11650 | 11620 | 1535 |
| 515 | 20230727 | 105200 | 5164844530 | 11650 | 11670 | 11670 | 11620 | 3803 |
| 516 | 20230727 | 105100 | 5120551390 | 11670 | 11660 | 11670 | 11640 | 1897 |
| 517 | 20230727 | 105000 | 5098431110 | 11640 | 11670 | 11680 | 11620 | 3900 |
| 518 | 20230727 | 104900 | 5053032930 | 11680 | 11710 | 11710 | 11650 | 1553 |
| 519 | 20230727 | 104800 | 5034900050 | 11700 | 11610 | 11700 | 11610 | 9867 |
| 520 | 20230727 | 104700 | 4919761150 | 11610 | 11600 | 11620 | 11580 | 2757 |
| 521 | 20230727 | 104600 | 4887788980 | 11610 | 11590 | 11620 | 11590 | 6134 |
| 522 | 20230727 | 104500 | 4816609610 | 11580 | 11550 | 11580 | 11540 | 1307 |
| 523 | 20230727 | 104400 | 4801505210 | 11550 | 11550 | 11560 | 11540 | 1314 |
| 524 | 20230727 | 104300 | 4786334140 | 11550 | 11560 | 11560 | 11530 | 416 |
| 525 | 20230727 | 104200 | 4781530360 | 11570 | 11480 | 11570 | 11480 | 5496 |
| 526 | 20230727 | 104100 | 4718161070 | 11480 | 11480 | 11490 | 11470 | 722 |
| 527 | 20230727 | 104000 | 4709872300 | 11480 | 11440 | 11480 | 11440 | 1855 |
| 528 | 20230727 | 103900 | 4688618010 | 11440 | 11450 | 11450 | 11440 | 246 |
| 529 | 20230727 | 103800 | 4685801410 | 11450 | 11450 | 11450 | 11450 | 170 |
| 530 | 20230727 | 103700 | 4683854910 | 11430 | 11400 | 11450 | 11390 | 531 |
| 531 | 20230727 | 103600 | 4677786840 | 11420 | 11400 | 11420 | 11390 | 1020 |
| 532 | 20230727 | 103500 | 4666163310 | 11410 | 11390 | 11410 | 11390 | 3000 |
| 533 | 20230727 | 103400 | 4631986050 | 11410 | 11400 | 11410 | 11400 | 1038 |
| 534 | 20230727 | 103300 | 4620147470 | 11400 | 11330 | 11400 | 11330 | 7325 |
| 535 | 20230727 | 103200 | 4536875230 | 11330 | 11320 | 11350 | 11320 | 1078 |
| 536 | 20230727 | 103100 | 4524659590 | 11320 | 11240 | 11320 | 11240 | 4911 |
| 537 | 20230727 | 103000 | 4469329530 | 11220 | 11240 | 11240 | 11210 | 1335 |
| 538 | 20230727 | 102900 | 4454356750 | 11240 | 11270 | 11270 | 11240 | 573 |
| 539 | 20230727 | 102800 | 4447909460 | 11250 | 11220 | 11260 | 11220 | 2838 |
| 540 | 20230727 | 102700 | 4416016980 | 11210 | 11230 | 11230 | 11210 | 7188 |
| 541 | 20230727 | 102600 | 4335365470 | 11230 | 11240 | 11240 | 11220 | 3153 |
| 542 | 20230727 | 102500 | 4299963110 | 11240 | 11240 | 11250 | 11230 | 2024 |
| 543 | 20230727 | 102400 | 4277220800 | 11260 | 11300 | 11300 | 11250 | 2986 |
| 544 | 20230727 | 102300 | 4243595180 | 11300 | 11270 | 11300 | 11260 | 3091 |
| 545 | 20230727 | 102200 | 4208721050 | 11290 | 11300 | 11300 | 11260 | 819 |
| 546 | 20230727 | 102100 | 4199489730 | 11280 | 11260 | 11300 | 11250 | 3710 |
| 547 | 20230727 | 102000 | 4157672620 | 11260 | 11260 | 11270 | 11260 | 829 |
| 548 | 20230727 | 101900 | 4148338050 | 11260 | 11260 | 11260 | 11260 | 1120 |
| 549 | 20230727 | 101800 | 4135726850 | 11260 | 11340 | 11340 | 11260 | 2163 |
| 550 | 20230727 | 101700 | 4111302680 | 11340 | 11320 | 11360 | 11320 | 3318 |
| 551 | 20230727 | 101600 | 4073676700 | 11320 | 11350 | 11350 | 11320 | 1281 |
| 552 | 20230727 | 101500 | 4059159110 | 11350 | 11360 | 11360 | 11330 | 3137 |
| 553 | 20230727 | 101400 | 4023574290 | 11360 | 11320 | 11370 | 11320 | 5996 |
| 554 | 20230727 | 101300 | 3955519160 | 11350 | 11300 | 11350 | 11300 | 8819 |
| 555 | 20230727 | 101200 | 3855497310 | 11280 | 11260 | 11290 | 11260 | 597 |
| 556 | 20230727 | 101100 | 3848764900 | 11260 | 11220 | 11260 | 11220 | 1300 |
| 557 | 20230727 | 101000 | 3834152420 | 11220 | 11220 | 11220 | 11210 | 1090 |
| 558 | 20230727 | 100900 | 3821924630 | 11220 | 11190 | 11240 | 11180 | 4174 |
| 559 | 20230727 | 100800 | 3775125080 | 11170 | 11190 | 11230 | 11170 | 7537 |
| 560 | 20230727 | 100700 | 3690800810 | 11170 | 11170 | 11190 | 11160 | 3711 |
| 561 | 20230727 | 100600 | 3649342090 | 11150 | 11160 | 11170 | 11150 | 4432 |
| 562 | 20230727 | 100500 | 3599856860 | 11150 | 11150 | 11180 | 11130 | 7497 |
| 563 | 20230727 | 100400 | 3516257360 | 11150 | 11180 | 11180 | 11150 | 5985 |
| 564 | 20230727 | 100300 | 3449464980 | 11180 | 11240 | 11240 | 11180 | 28298 |
| 565 | 20230727 | 100200 | 3132307730 | 11240 | 11250 | 11250 | 11210 | 4379 |
| 566 | 20230727 | 100100 | 3083158380 | 11250 | 11250 | 11260 | 11250 | 3002 |
| 567 | 20230727 | 100000 | 3049384050 | 11250 | 11300 | 11300 | 11250 | 1846 |
| 568 | 20230727 | 095900 | 3028573930 | 11300 | 11310 | 11310 | 11290 | 468 |
| 569 | 20230727 | 095800 | 3023284850 | 11300 | 11320 | 11340 | 11290 | 1720 |
| 570 | 20230727 | 095700 | 3003842660 | 11300 | 11340 | 11340 | 11300 | 262 |
| 571 | 20230727 | 095600 | 3000879380 | 11280 | 11290 | 11350 | 11280 | 1640 |
| 572 | 20230727 | 095500 | 2982343450 | 11290 | 11270 | 11290 | 11240 | 2154 |
| 573 | 20230727 | 095400 | 2958098090 | 11290 | 11280 | 11290 | 11260 | 1462 |
| 574 | 20230727 | 095300 | 2941611060 | 11290 | 11260 | 11290 | 11260 | 931 |
| 575 | 20230727 | 095200 | 2931116450 | 11260 | 11300 | 11300 | 11260 | 1902 |
| 576 | 20230727 | 095100 | 2909644860 | 11300 | 11250 | 11300 | 11230 | 2387 |
| 577 | 20230727 | 095000 | 2882778730 | 11250 | 11330 | 11330 | 11250 | 8631 |
| 578 | 20230727 | 094900 | 2785539270 | 11330 | 11320 | 11330 | 11290 | 826 |
| 579 | 20230727 | 094800 | 2776202540 | 11280 | 11330 | 11330 | 11280 | 1358 |
| 580 | 20230727 | 094700 | 2760860960 | 11330 | 11330 | 11360 | 11300 | 6322 |
| 581 | 20230727 | 094600 | 2689201510 | 11330 | 11370 | 11370 | 11320 | 315 |
| 582 | 20230727 | 094500 | 2685633090 | 11320 | 11480 | 11480 | 11320 | 3665 |
| 583 | 20230727 | 094400 | 2643901180 | 11490 | 11450 | 11520 | 11450 | 10746 |
| 584 | 20230727 | 094300 | 2520334740 | 11440 | 11380 | 11440 | 11370 | 3807 |
| 585 | 20230727 | 094200 | 2476959980 | 11380 | 11300 | 11380 | 11280 | 5836 |
| 586 | 20230727 | 094100 | 2410933170 | 11320 | 11300 | 11330 | 11200 | 29548 |
| 587 | 20230727 | 094000 | 2078708080 | 11310 | 11290 | 11310 | 11280 | 690 |
| 588 | 20230727 | 093900 | 2070923350 | 11290 | 11300 | 11330 | 11270 | 2724 |
| 589 | 20230727 | 093800 | 2040171690 | 11300 | 11300 | 11350 | 11300 | 2248 |
| 590 | 20230727 | 093700 | 2014725970 | 11310 | 11270 | 11320 | 11270 | 1915 |
| 591 | 20230727 | 093600 | 1993093640 | 11250 | 11310 | 11340 | 11250 | 13563 |
| 592 | 20230727 | 093500 | 1839957640 | 11310 | 11370 | 11390 | 11290 | 14292 |
| 593 | 20230727 | 093400 | 1678147730 | 11370 | 11390 | 11410 | 11370 | 4017 |
| 594 | 20230727 | 093300 | 1632429620 | 11420 | 11490 | 11490 | 11370 | 6582 |
| 595 | 20230727 | 093200 | 1557398180 | 11440 | 11480 | 11520 | 11440 | 1435 |
| 596 | 20230727 | 093100 | 1540948460 | 11480 | 11490 | 11490 | 11470 | 631 |
| 597 | 20230727 | 093000 | 1533700790 | 11450 | 11540 | 11540 | 11450 | 7824 |
| 598 | 20230727 | 092900 | 1443839120 | 11560 | 11530 | 11560 | 11530 | 888 |
| 599 | 20230727 | 092800 | 1433591120 | 11530 | 11520 | 11540 | 11520 | 1349 |
| 600 | 20230727 | 092700 | 1418034690 | 11530 | 11520 | 11550 | 11520 | 2062 |
| 601 | 20230727 | 092600 | 1394241690 | 11520 | 11520 | 11520 | 11480 | 533 |
| 602 | 20230727 | 092500 | 1388104370 | 11520 | 11500 | 11540 | 11470 | 730 |
| 603 | 20230727 | 092400 | 1379721090 | 11500 | 11420 | 11500 | 11410 | 3200 |
| 604 | 20230727 | 092300 | 1343054090 | 11460 | 11470 | 11540 | 11390 | 2535 |
| 605 | 20230727 | 092200 | 1314062850 | 11540 | 11530 | 11560 | 11480 | 5031 |
| 606 | 20230727 | 092100 | 1256050770 | 11520 | 11490 | 11520 | 11430 | 2231 |
| 607 | 20230727 | 092000 | 1230412940 | 11490 | 11400 | 11490 | 11400 | 4712 |
| 608 | 20230727 | 091900 | 1176518640 | 11430 | 11390 | 11430 | 11350 | 3057 |
| 609 | 20230727 | 091800 | 1141663810 | 11430 | 11450 | 11450 | 11320 | 7654 |
| 610 | 20230727 | 091700 | 1054521740 | 11450 | 11480 | 11500 | 11420 | 4317 |
| 611 | 20230727 | 091600 | 1005078440 | 11470 | 11560 | 11560 | 11470 | 7064 |
| 612 | 20230727 | 091500 | 923837240 | 11570 | 11490 | 11580 | 11470 | 4743 |
| 613 | 20230727 | 091400 | 869219150 | 11400 | 11330 | 11400 | 11300 | 13913 |
| 614 | 20230727 | 091300 | 711506990 | 11340 | 11500 | 11500 | 11340 | 5386 |
| 615 | 20230727 | 091200 | 650139760 | 11500 | 11460 | 11520 | 11460 | 1127 |
| 616 | 20230727 | 091100 | 637175480 | 11450 | 11540 | 11540 | 11400 | 7937 |
| 617 | 20230727 | 091000 | 546167000 | 11550 | 11550 | 11600 | 11540 | 2128 |
| 618 | 20230727 | 090900 | 521535440 | 11610 | 11630 | 11630 | 11530 | 11407 |
| 619 | 20230727 | 090800 | 389553000 | 11620 | 11630 | 11670 | 11620 | 1965 |
| 620 | 20230727 | 090700 | 366705390 | 11630 | 11550 | 11630 | 11550 | 1992 |
| 621 | 20230727 | 090600 | 343613870 | 11580 | 11460 | 11580 | 11450 | 1514 |
| 622 | 20230727 | 090500 | 326212950 | 11460 | 11490 | 11490 | 11450 | 3447 |
| 623 | 20230727 | 090400 | 286717870 | 11500 | 11590 | 11600 | 11500 | 4505 |
| 624 | 20230727 | 090300 | 234641670 | 11590 | 11690 | 11690 | 11590 | 2962 |
| 625 | 20230727 | 090200 | 200241690 | 11640 | 11720 | 11740 | 11620 | 8954 |
| 626 | 20230727 | 090100 | 95452690 | 11720 | 11700 | 11730 | 11610 | 1566 |
| 627 | 20230727 | 090000 | 77177040 | 11590 | 11610 | 11610 | 11590 | 6649 |