33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 10677 |
| 3 | 20230728 | 192400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20230728 | 192300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20230728 | 192200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20230728 | 192100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20230728 | 192000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20230728 | 191900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20230728 | 191800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20230728 | 191700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20230728 | 191600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20230728 | 191500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20230728 | 191400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20230728 | 191300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20230728 | 191200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20230728 | 191100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20230728 | 191000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20230728 | 190900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20230728 | 190800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20230728 | 190700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20230728 | 190600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20230728 | 190500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20230728 | 190400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20230728 | 190300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20230728 | 190200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20230728 | 190100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20230728 | 190000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20230728 | 185900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20230728 | 185800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20230728 | 185700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20230728 | 185600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20230728 | 185500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 10677 |
| 33 | 20230728 | 185400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20230728 | 185300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20230728 | 185200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20230728 | 185100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20230728 | 185000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20230728 | 184900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20230728 | 184800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20230728 | 184700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20230728 | 184600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20230728 | 184500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20230728 | 184400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20230728 | 184300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20230728 | 184200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20230728 | 184100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20230728 | 184000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20230728 | 183900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20230728 | 183800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20230728 | 183700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20230728 | 183600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20230728 | 183500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20230728 | 183400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20230728 | 183300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20230728 | 183200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20230728 | 183100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20230728 | 183000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20230728 | 182900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20230728 | 182800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20230728 | 182700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20230728 | 182600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20230728 | 182500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 10677 |
| 63 | 20230728 | 182400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20230728 | 182300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20230728 | 182200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20230728 | 182100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20230728 | 182000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20230728 | 181900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20230728 | 181800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20230728 | 181700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20230728 | 181600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20230728 | 181500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20230728 | 181400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20230728 | 181300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20230728 | 181200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20230728 | 181100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20230728 | 181000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20230728 | 180900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20230728 | 180800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20230728 | 180700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20230728 | 180600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20230728 | 180500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20230728 | 180400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20230728 | 180300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20230728 | 180200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20230728 | 180100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20230728 | 180000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20230728 | 175900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20230728 | 175800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20230728 | 175700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20230728 | 175600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20230728 | 175500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 10677 |
| 93 | 20230728 | 175400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20230728 | 175300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20230728 | 175200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20230728 | 175100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20230728 | 175000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20230728 | 174900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20230728 | 174800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20230728 | 174700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20230728 | 174600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20230728 | 174500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20230728 | 174400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20230728 | 174300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20230728 | 174200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20230728 | 174100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20230728 | 174000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20230728 | 173900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20230728 | 173800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20230728 | 173700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20230728 | 173600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20230728 | 173500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20230728 | 173400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20230728 | 173300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20230728 | 173200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20230728 | 173100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20230728 | 173000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20230728 | 172900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20230728 | 172800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20230728 | 172700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20230728 | 172600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20230728 | 172500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 10677 |
| 123 | 20230728 | 172400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20230728 | 172300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20230728 | 172200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20230728 | 172100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20230728 | 172000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20230728 | 171900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20230728 | 171800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20230728 | 171700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20230728 | 171600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20230728 | 171500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20230728 | 171400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20230728 | 171300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20230728 | 171200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20230728 | 171100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20230728 | 171000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20230728 | 170900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20230728 | 170800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20230728 | 170700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20230728 | 170600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20230728 | 170500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20230728 | 170400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20230728 | 170300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20230728 | 170200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20230728 | 170100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20230728 | 170000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20230728 | 165900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20230728 | 165800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20230728 | 165700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20230728 | 165600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20230728 | 165500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 10677 |
| 153 | 20230728 | 165400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20230728 | 165300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20230728 | 165200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20230728 | 165100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20230728 | 165000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20230728 | 164900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20230728 | 164800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20230728 | 164700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20230728 | 164600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20230728 | 164500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20230728 | 164400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20230728 | 164300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20230728 | 164200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20230728 | 164100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20230728 | 164000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20230728 | 163900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20230728 | 163800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20230728 | 163700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20230728 | 163600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20230728 | 163500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20230728 | 163400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20230728 | 163300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20230728 | 163200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20230728 | 163100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20230728 | 163000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20230728 | 162900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20230728 | 162800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20230728 | 162700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20230728 | 162600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20230728 | 162500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 10677 |
| 183 | 20230728 | 162400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20230728 | 162300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20230728 | 162200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20230728 | 162100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20230728 | 162000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20230728 | 161900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20230728 | 161800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20230728 | 161700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20230728 | 161600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20230728 | 161500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20230728 | 161400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20230728 | 161300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20230728 | 161200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20230728 | 161100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20230728 | 161000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20230728 | 160900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20230728 | 160800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20230728 | 160700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20230728 | 160600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20230728 | 160500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20230728 | 160400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20230728 | 160300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20230728 | 160200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20230728 | 160100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20230728 | 160000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20230728 | 155900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20230728 | 155800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20230728 | 155700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20230728 | 155600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20230728 | 155500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 10677 |
| 213 | 20230728 | 155400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20230728 | 155300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20230728 | 155200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20230728 | 155100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20230728 | 155000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20230728 | 154900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20230728 | 154800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20230728 | 154700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20230728 | 154600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20230728 | 154500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20230728 | 154400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20230728 | 154300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20230728 | 154200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20230728 | 154100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20230728 | 154000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20230728 | 153900 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20230728 | 153800 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20230728 | 153700 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20230728 | 153600 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20230728 | 153500 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20230728 | 153400 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20230728 | 153300 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20230728 | 153200 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20230728 | 153100 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20230728 | 153000 | 7863002160 | 12190 | 12190 | 12190 | 12190 | 10677 |
| 238 | 20230728 | 152900 | 7732849530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 239 | 20230728 | 152800 | 7732849530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 240 | 20230728 | 152700 | 7732849530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 241 | 20230728 | 152600 | 7732849530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 242 | 20230728 | 152500 | 7732849530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 243 | 20230728 | 152400 | 7732849530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 244 | 20230728 | 152300 | 7732849530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 245 | 20230728 | 152200 | 7732849530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 246 | 20230728 | 152100 | 7732849530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 247 | 20230728 | 152000 | 7732849530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 248 | 20230728 | 151900 | 7732849530 | 12170 | 12180 | 12180 | 12160 | 1195 |
| 249 | 20230728 | 151800 | 7718295630 | 12160 | 12150 | 12170 | 12140 | 4114 |
| 250 | 20230728 | 151700 | 7668279340 | 12150 | 12130 | 12150 | 12130 | 1261 |
| 251 | 20230728 | 151600 | 7652974010 | 12120 | 12130 | 12130 | 12110 | 1049 |
| 252 | 20230728 | 151500 | 7640264450 | 12130 | 12110 | 12130 | 12110 | 976 |
| 253 | 20230728 | 151400 | 7628426410 | 12110 | 12130 | 12130 | 12110 | 1943 |
| 254 | 20230728 | 151300 | 7604870860 | 12130 | 12140 | 12140 | 12130 | 670 |
| 255 | 20230728 | 151200 | 7596740090 | 12150 | 12160 | 12160 | 12150 | 505 |
| 256 | 20230728 | 151100 | 7590604330 | 12170 | 12170 | 12170 | 12170 | 2261 |
| 257 | 20230728 | 151000 | 7563087960 | 12180 | 12180 | 12180 | 12170 | 531 |
| 258 | 20230728 | 150900 | 7556624950 | 12170 | 12190 | 12190 | 12170 | 2156 |
| 259 | 20230728 | 150800 | 7530369410 | 12180 | 12190 | 12190 | 12180 | 1362 |
| 260 | 20230728 | 150700 | 7513774870 | 12190 | 12180 | 12190 | 12170 | 1258 |
| 261 | 20230728 | 150600 | 7498450880 | 12180 | 12180 | 12180 | 12180 | 487 |
| 262 | 20230728 | 150500 | 7492519220 | 12180 | 12180 | 12190 | 12180 | 1208 |
| 263 | 20230728 | 150400 | 7477800840 | 12180 | 12180 | 12190 | 12180 | 1158 |
| 264 | 20230728 | 150300 | 7463696390 | 12180 | 12190 | 12190 | 12180 | 651 |
| 265 | 20230728 | 150200 | 7455767160 | 12170 | 12180 | 12190 | 12170 | 3300 |
| 266 | 20230728 | 150100 | 7415553060 | 12180 | 12170 | 12190 | 12150 | 3028 |
| 267 | 20230728 | 150000 | 7378697830 | 12180 | 12190 | 12190 | 12180 | 868 |
| 268 | 20230728 | 145900 | 7368122850 | 12180 | 12170 | 12190 | 12170 | 2683 |
| 269 | 20230728 | 145800 | 7335442850 | 12180 | 12170 | 12190 | 12170 | 3698 |
| 270 | 20230728 | 145700 | 7290407130 | 12170 | 12160 | 12180 | 12160 | 3254 |
| 271 | 20230728 | 145600 | 7250806330 | 12160 | 12160 | 12160 | 12120 | 2153 |
| 272 | 20230728 | 145500 | 7224633560 | 12150 | 12150 | 12160 | 12110 | 3083 |
| 273 | 20230728 | 145400 | 7187236370 | 12150 | 12140 | 12150 | 12110 | 4496 |
| 274 | 20230728 | 145300 | 7132693540 | 12130 | 12130 | 12140 | 12110 | 1341 |
| 275 | 20230728 | 145200 | 7116419450 | 12140 | 12130 | 12140 | 12120 | 2895 |
| 276 | 20230728 | 145100 | 7081301490 | 12140 | 12090 | 12140 | 12090 | 3893 |
| 277 | 20230728 | 145000 | 7034143830 | 12080 | 12070 | 12090 | 12070 | 2185 |
| 278 | 20230728 | 144900 | 7007753390 | 12070 | 12070 | 12070 | 12060 | 634 |
| 279 | 20230728 | 144800 | 7000105070 | 12070 | 12060 | 12070 | 12060 | 645 |
| 280 | 20230728 | 144700 | 6992321130 | 12070 | 12070 | 12070 | 12070 | 122 |
| 281 | 20230728 | 144600 | 6990848590 | 12080 | 12090 | 12090 | 12060 | 3401 |
| 282 | 20230728 | 144500 | 6949813560 | 12090 | 12090 | 12090 | 12090 | 43 |
| 283 | 20230728 | 144400 | 6949293690 | 12090 | 12100 | 12100 | 12080 | 727 |
| 284 | 20230728 | 144300 | 6940504950 | 12100 | 12080 | 12100 | 12080 | 163 |
| 285 | 20230728 | 144200 | 6938533260 | 12090 | 12100 | 12100 | 12090 | 791 |
| 286 | 20230728 | 144100 | 6928962470 | 12100 | 12080 | 12100 | 12080 | 1385 |
| 287 | 20230728 | 144000 | 6912226100 | 12070 | 12060 | 12070 | 12060 | 1070 |
| 288 | 20230728 | 143900 | 6899312430 | 12060 | 12060 | 12070 | 12060 | 294 |
| 289 | 20230728 | 143800 | 6895766780 | 12060 | 12060 | 12070 | 12060 | 59 |
| 290 | 20230728 | 143700 | 6895055180 | 12060 | 12050 | 12070 | 12050 | 763 |
| 291 | 20230728 | 143600 | 6885852920 | 12050 | 12020 | 12060 | 12020 | 78 |
| 292 | 20230728 | 143500 | 6884914180 | 12020 | 12010 | 12020 | 12010 | 376 |
| 293 | 20230728 | 143400 | 6880397720 | 12010 | 11990 | 12010 | 11990 | 735 |
| 294 | 20230728 | 143300 | 6871585050 | 11990 | 11990 | 11990 | 11980 | 828 |
| 295 | 20230728 | 143200 | 6861657360 | 11990 | 12010 | 12010 | 11980 | 951 |
| 296 | 20230728 | 143100 | 6850253810 | 11990 | 11990 | 11990 | 11990 | 1566 |
| 297 | 20230728 | 143000 | 6831477470 | 11990 | 11990 | 12000 | 11990 | 76 |
| 298 | 20230728 | 142900 | 6830566130 | 11990 | 11970 | 11990 | 11970 | 2084 |
| 299 | 20230728 | 142800 | 6805605070 | 11970 | 11990 | 11990 | 11950 | 4885 |
| 300 | 20230728 | 142700 | 6747136900 | 12000 | 11990 | 12000 | 11990 | 418 |
| 301 | 20230728 | 142600 | 6742121850 | 11990 | 12000 | 12000 | 11990 | 277 |
| 302 | 20230728 | 142500 | 6738799370 | 12000 | 11980 | 12000 | 11980 | 2287 |
| 303 | 20230728 | 142400 | 6711400850 | 11980 | 11980 | 11990 | 11980 | 1296 |
| 304 | 20230728 | 142300 | 6695874220 | 11990 | 12020 | 12020 | 11990 | 2359 |
| 305 | 20230728 | 142200 | 6667569600 | 12030 | 12060 | 12060 | 12030 | 1905 |
| 306 | 20230728 | 142100 | 6644604530 | 12050 | 12010 | 12050 | 12010 | 2002 |
| 307 | 20230728 | 142000 | 6620527740 | 12010 | 12010 | 12010 | 12000 | 447 |
| 308 | 20230728 | 141900 | 6615160980 | 12010 | 12010 | 12010 | 12010 | 169 |
| 309 | 20230728 | 141800 | 6613131290 | 12000 | 12010 | 12010 | 12000 | 307 |
| 310 | 20230728 | 141700 | 6609447150 | 12000 | 12010 | 12010 | 12000 | 172 |
| 311 | 20230728 | 141600 | 6607383070 | 12020 | 12000 | 12020 | 11990 | 1035 |
| 312 | 20230728 | 141500 | 6594972300 | 12020 | 12040 | 12040 | 11990 | 6056 |
| 313 | 20230728 | 141400 | 6522223610 | 12050 | 12050 | 12050 | 12040 | 648 |
| 314 | 20230728 | 141300 | 6514415810 | 12050 | 12050 | 12050 | 12050 | 3 |
| 315 | 20230728 | 141200 | 6514379660 | 12050 | 12050 | 12050 | 12050 | 110 |
| 316 | 20230728 | 141100 | 6513054160 | 12060 | 12050 | 12060 | 12050 | 969 |
| 317 | 20230728 | 141000 | 6501377700 | 12060 | 12060 | 12060 | 12060 | 0 |
| 318 | 20230728 | 140900 | 6501377700 | 12060 | 12070 | 12070 | 12060 | 1536 |
| 319 | 20230728 | 140800 | 6482852430 | 12090 | 12090 | 12100 | 12070 | 2551 |
| 320 | 20230728 | 140700 | 6452044630 | 12090 | 12080 | 12090 | 12080 | 1182 |
| 321 | 20230728 | 140600 | 6437764780 | 12090 | 12100 | 12100 | 12090 | 938 |
| 322 | 20230728 | 140500 | 6426423430 | 12100 | 12110 | 12120 | 12090 | 1425 |
| 323 | 20230728 | 140400 | 6409173960 | 12110 | 12130 | 12130 | 12110 | 549 |
| 324 | 20230728 | 140300 | 6402523670 | 12120 | 12120 | 12120 | 12120 | 500 |
| 325 | 20230728 | 140200 | 6396463670 | 12120 | 12150 | 12160 | 12120 | 4211 |
| 326 | 20230728 | 140100 | 6345326980 | 12150 | 12130 | 12150 | 12130 | 2502 |
| 327 | 20230728 | 140000 | 6314955140 | 12120 | 12120 | 12120 | 12120 | 710 |
| 328 | 20230728 | 135900 | 6306349940 | 12110 | 12120 | 12120 | 12090 | 1756 |
| 329 | 20230728 | 135800 | 6285082470 | 12120 | 12150 | 12150 | 12120 | 2500 |
| 330 | 20230728 | 135700 | 6254725410 | 12140 | 12120 | 12140 | 12120 | 1283 |
| 331 | 20230728 | 135600 | 6239153220 | 12120 | 12120 | 12130 | 12100 | 1003 |
| 332 | 20230728 | 135500 | 6227001090 | 12130 | 12110 | 12130 | 12110 | 1430 |
| 333 | 20230728 | 135400 | 6209668450 | 12110 | 12080 | 12110 | 12080 | 1475 |
| 334 | 20230728 | 135300 | 6191820360 | 12080 | 12050 | 12090 | 12050 | 973 |
| 335 | 20230728 | 135200 | 6180071930 | 12050 | 12050 | 12060 | 12050 | 474 |
| 336 | 20230728 | 135100 | 6174360210 | 12060 | 12060 | 12060 | 12060 | 541 |
| 337 | 20230728 | 135000 | 6167835750 | 12050 | 12030 | 12050 | 12030 | 722 |
| 338 | 20230728 | 134900 | 6159145930 | 12030 | 12030 | 12030 | 12030 | 236 |
| 339 | 20230728 | 134800 | 6156306850 | 12020 | 12020 | 12020 | 12020 | 400 |
| 340 | 20230728 | 134700 | 6151498850 | 12020 | 12030 | 12030 | 12020 | 527 |
| 341 | 20230728 | 134600 | 6145164040 | 12030 | 12040 | 12050 | 12030 | 972 |
| 342 | 20230728 | 134500 | 6133465380 | 12060 | 12060 | 12060 | 12050 | 1434 |
| 343 | 20230728 | 134400 | 6116174340 | 12070 | 12060 | 12070 | 12040 | 1285 |
| 344 | 20230728 | 134300 | 6100679720 | 12060 | 12070 | 12070 | 12040 | 2241 |
| 345 | 20230728 | 134200 | 6073666170 | 12070 | 12070 | 12070 | 12060 | 27 |
| 346 | 20230728 | 134100 | 6073340510 | 12060 | 12060 | 12060 | 12060 | 115 |
| 347 | 20230728 | 134000 | 6071953610 | 12060 | 12070 | 12070 | 12060 | 132 |
| 348 | 20230728 | 133900 | 6070361570 | 12070 | 12080 | 12080 | 12070 | 285 |
| 349 | 20230728 | 133800 | 6066921590 | 12080 | 12080 | 12080 | 12080 | 4 |
| 350 | 20230728 | 133700 | 6066873270 | 12090 | 12090 | 12090 | 12090 | 715 |
| 351 | 20230728 | 133600 | 6058228920 | 12090 | 12090 | 12090 | 12090 | 703 |
| 352 | 20230728 | 133500 | 6049729650 | 12090 | 12080 | 12090 | 12080 | 858 |
| 353 | 20230728 | 133400 | 6039356910 | 12060 | 12060 | 12060 | 12060 | 98 |
| 354 | 20230728 | 133300 | 6038175030 | 12060 | 12020 | 12060 | 12020 | 1190 |
| 355 | 20230728 | 133200 | 6023841920 | 12030 | 12030 | 12030 | 12030 | 530 |
| 356 | 20230728 | 133100 | 6017466020 | 12030 | 12010 | 12040 | 12010 | 4005 |
| 357 | 20230728 | 133000 | 5969311670 | 12010 | 12010 | 12010 | 12010 | 30 |
| 358 | 20230728 | 132900 | 5968951370 | 12010 | 12010 | 12010 | 12010 | 151 |
| 359 | 20230728 | 132800 | 5967137860 | 12010 | 12000 | 12010 | 11990 | 325 |
| 360 | 20230728 | 132700 | 5963238660 | 12000 | 12000 | 12000 | 12000 | 103 |
| 361 | 20230728 | 132600 | 5962002660 | 12000 | 12010 | 12010 | 12000 | 102 |
| 362 | 20230728 | 132500 | 5960778650 | 12000 | 12000 | 12010 | 12000 | 1124 |
| 363 | 20230728 | 132400 | 5947289590 | 12000 | 12000 | 12000 | 12000 | 722 |
| 364 | 20230728 | 132300 | 5938625590 | 12000 | 12010 | 12010 | 12000 | 432 |
| 365 | 20230728 | 132200 | 5933437360 | 12020 | 12020 | 12020 | 12010 | 349 |
| 366 | 20230728 | 132100 | 5929244370 | 12020 | 12020 | 12020 | 12020 | 178 |
| 367 | 20230728 | 132000 | 5927104810 | 12020 | 12020 | 12020 | 12000 | 618 |
| 368 | 20230728 | 131900 | 5919683450 | 12020 | 12010 | 12020 | 12010 | 90 |
| 369 | 20230728 | 131800 | 5918601670 | 12010 | 12010 | 12010 | 12010 | 88 |
| 370 | 20230728 | 131700 | 5917544790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 371 | 20230728 | 131600 | 5917544790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 372 | 20230728 | 131500 | 5917544790 | 12020 | 12000 | 12020 | 12000 | 353 |
| 373 | 20230728 | 131400 | 5913305630 | 12000 | 11980 | 12000 | 11980 | 297 |
| 374 | 20230728 | 131300 | 5909746490 | 11970 | 11970 | 11970 | 11950 | 281 |
| 375 | 20230728 | 131200 | 5906384240 | 11960 | 11950 | 11960 | 11950 | 128 |
| 376 | 20230728 | 131100 | 5904853570 | 11950 | 11950 | 11950 | 11950 | 21 |
| 377 | 20230728 | 131000 | 5904602620 | 11950 | 11970 | 11970 | 11950 | 1361 |
| 378 | 20230728 | 130900 | 5888325070 | 11960 | 11960 | 11960 | 11960 | 192 |
| 379 | 20230728 | 130800 | 5886028750 | 11960 | 11950 | 11960 | 11940 | 2844 |
| 380 | 20230728 | 130700 | 5852043750 | 11950 | 11950 | 11950 | 11950 | 19 |
| 381 | 20230728 | 130600 | 5851816700 | 11950 | 11960 | 11960 | 11950 | 1109 |
| 382 | 20230728 | 130500 | 5838563530 | 11950 | 11970 | 11970 | 11950 | 1276 |
| 383 | 20230728 | 130400 | 5823303000 | 11970 | 12020 | 12020 | 11970 | 8170 |
| 384 | 20230728 | 130300 | 5725313800 | 12030 | 12030 | 12030 | 12030 | 108 |
| 385 | 20230728 | 130200 | 5724014560 | 12030 | 12030 | 12030 | 12030 | 234 |
| 386 | 20230728 | 130100 | 5721199540 | 12030 | 12030 | 12030 | 12030 | 552 |
| 387 | 20230728 | 130000 | 5714558980 | 12030 | 12040 | 12040 | 12030 | 65 |
| 388 | 20230728 | 125900 | 5713776870 | 12040 | 12050 | 12050 | 12040 | 372 |
| 389 | 20230728 | 125800 | 5709297940 | 12050 | 12050 | 12050 | 12050 | 63 |
| 390 | 20230728 | 125700 | 5708538790 | 12050 | 12050 | 12050 | 12050 | 6 |
| 391 | 20230728 | 125600 | 5708466490 | 12050 | 12040 | 12050 | 12040 | 42 |
| 392 | 20230728 | 125500 | 5707960790 | 12040 | 12040 | 12040 | 12040 | 165 |
| 393 | 20230728 | 125400 | 5705974190 | 12040 | 12040 | 12040 | 12040 | 211 |
| 394 | 20230728 | 125300 | 5703433750 | 12040 | 12040 | 12040 | 12040 | 101 |
| 395 | 20230728 | 125200 | 5702217710 | 12040 | 12040 | 12040 | 12040 | 100 |
| 396 | 20230728 | 125100 | 5701013710 | 12040 | 12040 | 12040 | 12040 | 201 |
| 397 | 20230728 | 125000 | 5698593670 | 12040 | 12050 | 12050 | 12040 | 352 |
| 398 | 20230728 | 124900 | 5694354230 | 12050 | 12050 | 12050 | 12050 | 99 |
| 399 | 20230728 | 124800 | 5693161280 | 12050 | 12060 | 12060 | 12050 | 804 |
| 400 | 20230728 | 124700 | 5683466460 | 12060 | 12060 | 12070 | 12060 | 85 |
| 401 | 20230728 | 124600 | 5682441350 | 12060 | 12060 | 12060 | 12060 | 1 |
| 402 | 20230728 | 124500 | 5682429290 | 12060 | 12060 | 12070 | 12050 | 1912 |
| 403 | 20230728 | 124400 | 5659377660 | 12050 | 12060 | 12060 | 12050 | 220 |
| 404 | 20230728 | 124300 | 5656724610 | 12060 | 12070 | 12070 | 12060 | 1445 |
| 405 | 20230728 | 124200 | 5639296350 | 12070 | 12120 | 12120 | 12070 | 4075 |
| 406 | 20230728 | 124100 | 5589998670 | 12110 | 12120 | 12120 | 12110 | 63 |
| 407 | 20230728 | 124000 | 5589235240 | 12120 | 12120 | 12120 | 12120 | 200 |
| 408 | 20230728 | 123900 | 5586811240 | 12120 | 12130 | 12130 | 12120 | 134 |
| 409 | 20230728 | 123800 | 5585186110 | 12130 | 12140 | 12140 | 12120 | 794 |
| 410 | 20230728 | 123700 | 5575560280 | 12140 | 12140 | 12140 | 12140 | 8 |
| 411 | 20230728 | 123600 | 5575463160 | 12140 | 12140 | 12140 | 12130 | 154 |
| 412 | 20230728 | 123500 | 5573594340 | 12140 | 12140 | 12140 | 12140 | 228 |
| 413 | 20230728 | 123400 | 5570826420 | 12140 | 12140 | 12140 | 12140 | 301 |
| 414 | 20230728 | 123300 | 5567172280 | 12140 | 12150 | 12150 | 12140 | 85 |
| 415 | 20230728 | 123200 | 5566140060 | 12140 | 12130 | 12150 | 12130 | 2439 |
| 416 | 20230728 | 123100 | 5536542850 | 12130 | 12120 | 12130 | 12110 | 481 |
| 417 | 20230728 | 123000 | 5530714730 | 12120 | 12100 | 12120 | 12100 | 327 |
| 418 | 20230728 | 122900 | 5526755250 | 12110 | 12110 | 12110 | 12110 | 674 |
| 419 | 20230728 | 122800 | 5518593110 | 12110 | 12120 | 12120 | 12110 | 766 |
| 420 | 20230728 | 122700 | 5509309380 | 12120 | 12110 | 12120 | 12110 | 303 |
| 421 | 20230728 | 122600 | 5505638950 | 12110 | 12100 | 12110 | 12100 | 532 |
| 422 | 20230728 | 122500 | 5499200750 | 12090 | 12080 | 12090 | 12080 | 1041 |
| 423 | 20230728 | 122400 | 5486618520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 424 | 20230728 | 122300 | 5486618520 | 12070 | 12070 | 12070 | 12060 | 1393 |
| 425 | 20230728 | 122200 | 5469813530 | 12070 | 12060 | 12070 | 12060 | 215 |
| 426 | 20230728 | 122100 | 5467218530 | 12060 | 12060 | 12060 | 12060 | 111 |
| 427 | 20230728 | 122000 | 5465879870 | 12060 | 12060 | 12060 | 12050 | 486 |
| 428 | 20230728 | 121900 | 5460019740 | 12070 | 12030 | 12070 | 12030 | 2982 |
| 429 | 20230728 | 121800 | 5424045870 | 12030 | 12040 | 12040 | 12030 | 667 |
| 430 | 20230728 | 121700 | 5416020990 | 12040 | 12040 | 12040 | 12040 | 165 |
| 431 | 20230728 | 121600 | 5414034390 | 12040 | 12040 | 12040 | 12040 | 625 |
| 432 | 20230728 | 121500 | 5406509390 | 12050 | 12050 | 12050 | 12050 | 70 |
| 433 | 20230728 | 121400 | 5405665890 | 12050 | 12050 | 12050 | 12050 | 21 |
| 434 | 20230728 | 121300 | 5405412840 | 12040 | 12050 | 12050 | 12040 | 340 |
| 435 | 20230728 | 121200 | 5401316840 | 12050 | 12030 | 12050 | 12030 | 39 |
| 436 | 20230728 | 121100 | 5400847650 | 12030 | 12040 | 12040 | 12030 | 394 |
| 437 | 20230728 | 121000 | 5396105360 | 12040 | 12050 | 12050 | 12040 | 365 |
| 438 | 20230728 | 120900 | 5391708150 | 12060 | 12050 | 12060 | 12050 | 781 |
| 439 | 20230728 | 120800 | 5382292420 | 12040 | 12040 | 12050 | 12040 | 144 |
| 440 | 20230728 | 120700 | 5380558650 | 12030 | 12000 | 12030 | 12000 | 224 |
| 441 | 20230728 | 120600 | 5377866940 | 12030 | 12000 | 12030 | 12000 | 237 |
| 442 | 20230728 | 120500 | 5375022460 | 12000 | 11990 | 12000 | 11990 | 441 |
| 443 | 20230728 | 120400 | 5369734500 | 11990 | 11990 | 11990 | 11990 | 13 |
| 444 | 20230728 | 120300 | 5369578630 | 11980 | 11950 | 11980 | 11950 | 387 |
| 445 | 20230728 | 120200 | 5364945580 | 11950 | 11980 | 11980 | 11950 | 1473 |
| 446 | 20230728 | 120100 | 5347321760 | 11980 | 12030 | 12030 | 11980 | 4285 |
| 447 | 20230728 | 120000 | 5295888420 | 12020 | 12020 | 12020 | 12020 | 418 |
| 448 | 20230728 | 115900 | 5290864060 | 12020 | 12020 | 12020 | 12020 | 261 |
| 449 | 20230728 | 115800 | 5287726840 | 12020 | 12020 | 12020 | 12020 | 1002 |
| 450 | 20230728 | 115700 | 5275682800 | 12020 | 12070 | 12070 | 12020 | 2148 |
| 451 | 20230728 | 115600 | 5249808250 | 12070 | 12070 | 12070 | 12070 | 855 |
| 452 | 20230728 | 115500 | 5239488400 | 12060 | 12070 | 12080 | 12060 | 378 |
| 453 | 20230728 | 115400 | 5234927330 | 12070 | 12060 | 12070 | 12060 | 526 |
| 454 | 20230728 | 115300 | 5228578900 | 12060 | 12050 | 12060 | 12050 | 257 |
| 455 | 20230728 | 115200 | 5225479680 | 12050 | 12050 | 12050 | 12050 | 113 |
| 456 | 20230728 | 115100 | 5224118030 | 12060 | 12060 | 12060 | 12040 | 1215 |
| 457 | 20230728 | 115000 | 5209471110 | 12060 | 12070 | 12070 | 12060 | 723 |
| 458 | 20230728 | 114900 | 5200750790 | 12070 | 12070 | 12070 | 12070 | 556 |
| 459 | 20230728 | 114800 | 5194039870 | 12080 | 12070 | 12080 | 12070 | 249 |
| 460 | 20230728 | 114700 | 5191033180 | 12070 | 12070 | 12070 | 12070 | 177 |
| 461 | 20230728 | 114600 | 5188896790 | 12060 | 12090 | 12090 | 12060 | 299 |
| 462 | 20230728 | 114500 | 5185284880 | 12080 | 12060 | 12080 | 12050 | 633 |
| 463 | 20230728 | 114400 | 5177650030 | 12060 | 12060 | 12060 | 12060 | 812 |
| 464 | 20230728 | 114300 | 5167857310 | 12050 | 12050 | 12050 | 12050 | 67 |
| 465 | 20230728 | 114200 | 5167049960 | 12060 | 12070 | 12080 | 12060 | 866 |
| 466 | 20230728 | 114100 | 5156602560 | 12080 | 12120 | 12120 | 12080 | 4413 |
| 467 | 20230728 | 114000 | 5103212210 | 12120 | 12090 | 12120 | 12080 | 1619 |
| 468 | 20230728 | 113900 | 5083637000 | 12080 | 12120 | 12120 | 12070 | 4097 |
| 469 | 20230728 | 113800 | 5034085620 | 12110 | 12110 | 12120 | 12110 | 2429 |
| 470 | 20230728 | 113700 | 5004662820 | 12110 | 12110 | 12110 | 12100 | 1076 |
| 471 | 20230728 | 113600 | 4991640910 | 12100 | 12110 | 12120 | 12090 | 1658 |
| 472 | 20230728 | 113500 | 4971586690 | 12090 | 12140 | 12170 | 12090 | 5922 |
| 473 | 20230728 | 113400 | 4899685140 | 12120 | 12150 | 12180 | 12120 | 8470 |
| 474 | 20230728 | 113300 | 4796713540 | 12150 | 12140 | 12150 | 12080 | 10792 |
| 475 | 20230728 | 113200 | 4665726220 | 12140 | 12000 | 12140 | 12000 | 9579 |
| 476 | 20230728 | 113100 | 4550055840 | 12000 | 12030 | 12030 | 12000 | 45 |
| 477 | 20230728 | 113000 | 4549515700 | 12030 | 12030 | 12030 | 12030 | 120 |
| 478 | 20230728 | 112900 | 4548072100 | 12040 | 12000 | 12040 | 12000 | 1524 |
| 479 | 20230728 | 112800 | 4529746690 | 12000 | 11990 | 12000 | 11980 | 581 |
| 480 | 20230728 | 112700 | 4522780420 | 11990 | 11970 | 11990 | 11970 | 1238 |
| 481 | 20230728 | 112600 | 4507953800 | 11970 | 11970 | 11970 | 11970 | 253 |
| 482 | 20230728 | 112500 | 4504925390 | 11970 | 11970 | 11970 | 11970 | 17 |
| 483 | 20230728 | 112400 | 4504721900 | 11970 | 12010 | 12010 | 11970 | 4247 |
| 484 | 20230728 | 112300 | 4453719820 | 12020 | 12000 | 12020 | 12000 | 458 |
| 485 | 20230728 | 112200 | 4448221860 | 12000 | 11990 | 12000 | 11990 | 61 |
| 486 | 20230728 | 112100 | 4447490460 | 11970 | 11980 | 12000 | 11970 | 1136 |
| 487 | 20230728 | 112000 | 4433871350 | 11970 | 11950 | 11970 | 11950 | 122 |
| 488 | 20230728 | 111900 | 4432411230 | 11950 | 11950 | 11950 | 11950 | 435 |
| 489 | 20230728 | 111800 | 4427212980 | 11930 | 11950 | 11950 | 11930 | 352 |
| 490 | 20230728 | 111700 | 4423009430 | 11940 | 11930 | 11940 | 11930 | 570 |
| 491 | 20230728 | 111600 | 4416204330 | 11910 | 11940 | 11940 | 11900 | 3245 |
| 492 | 20230728 | 111500 | 4377546250 | 11940 | 11950 | 11950 | 11940 | 499 |
| 493 | 20230728 | 111400 | 4371584450 | 11930 | 11970 | 11970 | 11920 | 4289 |
| 494 | 20230728 | 111300 | 4320395200 | 11980 | 11980 | 11990 | 11980 | 212 |
| 495 | 20230728 | 111200 | 4317855340 | 11980 | 11970 | 11980 | 11970 | 58 |
| 496 | 20230728 | 111100 | 4317161070 | 11960 | 11980 | 11980 | 11960 | 50 |
| 497 | 20230728 | 111000 | 4316562650 | 11980 | 11960 | 11980 | 11950 | 1051 |
| 498 | 20230728 | 110900 | 4304002650 | 11970 | 11980 | 11980 | 11970 | 236 |
| 499 | 20230728 | 110800 | 4301177290 | 11980 | 11950 | 11980 | 11950 | 13 |
| 500 | 20230728 | 110700 | 4301021610 | 11990 | 11980 | 12000 | 11980 | 31 |
| 501 | 20230728 | 110600 | 4300650140 | 11970 | 11990 | 11990 | 11960 | 204 |
| 502 | 20230728 | 110500 | 4298210220 | 11960 | 12000 | 12000 | 11950 | 1467 |
| 503 | 20230728 | 110400 | 4280662650 | 12000 | 11990 | 12000 | 11960 | 748 |
| 504 | 20230728 | 110300 | 4271696810 | 11980 | 11970 | 11980 | 11970 | 238 |
| 505 | 20230728 | 110200 | 4268847760 | 11970 | 11960 | 11970 | 11960 | 44 |
| 506 | 20230728 | 110100 | 4268321420 | 11960 | 11960 | 11960 | 11960 | 54 |
| 507 | 20230728 | 110000 | 4267675580 | 11950 | 11960 | 11960 | 11950 | 131 |
| 508 | 20230728 | 105900 | 4266109020 | 11960 | 11950 | 11960 | 11940 | 304 |
| 509 | 20230728 | 105800 | 4262478890 | 11950 | 11950 | 11960 | 11950 | 364 |
| 510 | 20230728 | 105700 | 4258129080 | 11960 | 11970 | 11970 | 11960 | 114 |
| 511 | 20230728 | 105600 | 4256765610 | 11950 | 11950 | 11950 | 11950 | 177 |
| 512 | 20230728 | 105500 | 4254650460 | 11950 | 11960 | 11960 | 11950 | 102 |
| 513 | 20230728 | 105400 | 4253431550 | 11940 | 11960 | 11970 | 11940 | 7952 |
| 514 | 20230728 | 105300 | 4158402770 | 11960 | 11960 | 11960 | 11960 | 16 |
| 515 | 20230728 | 105200 | 4158211410 | 11970 | 11960 | 11970 | 11960 | 160 |
| 516 | 20230728 | 105100 | 4156297760 | 11980 | 11970 | 11980 | 11950 | 3012 |
| 517 | 20230728 | 105000 | 4120295850 | 11980 | 11990 | 11990 | 11970 | 133 |
| 518 | 20230728 | 104900 | 4118703450 | 12000 | 12000 | 12000 | 11990 | 480 |
| 519 | 20230728 | 104800 | 4112944230 | 12010 | 12010 | 12010 | 12010 | 424 |
| 520 | 20230728 | 104700 | 4107851990 | 12020 | 12010 | 12020 | 12010 | 187 |
| 521 | 20230728 | 104600 | 4105605300 | 12000 | 12010 | 12010 | 12000 | 232 |
| 522 | 20230728 | 104500 | 4102821200 | 12000 | 12000 | 12000 | 12000 | 576 |
| 523 | 20230728 | 104400 | 4095909200 | 12000 | 11990 | 12000 | 11990 | 622 |
| 524 | 20230728 | 104300 | 4088448440 | 11960 | 11990 | 11990 | 11960 | 907 |
| 525 | 20230728 | 104200 | 4077591050 | 11990 | 12000 | 12000 | 11990 | 93 |
| 526 | 20230728 | 104100 | 4076475970 | 11980 | 11950 | 11980 | 11950 | 758 |
| 527 | 20230728 | 104000 | 4067409060 | 11950 | 11950 | 11950 | 11950 | 696 |
| 528 | 20230728 | 103900 | 4059091860 | 11950 | 11980 | 11980 | 11950 | 898 |
| 529 | 20230728 | 103800 | 4048350640 | 11980 | 11980 | 11980 | 11980 | 59 |
| 530 | 20230728 | 103700 | 4047643820 | 11980 | 11990 | 11990 | 11980 | 190 |
| 531 | 20230728 | 103600 | 4045367610 | 11980 | 11980 | 11980 | 11980 | 144 |
| 532 | 20230728 | 103500 | 4043642490 | 11980 | 12010 | 12010 | 11980 | 7456 |
| 533 | 20230728 | 103400 | 3954286190 | 12020 | 12040 | 12040 | 12020 | 1124 |
| 534 | 20230728 | 103300 | 3940775560 | 12030 | 12060 | 12060 | 12030 | 1588 |
| 535 | 20230728 | 103200 | 3921648660 | 12060 | 12060 | 12060 | 12050 | 642 |
| 536 | 20230728 | 103100 | 3913907610 | 12050 | 12040 | 12050 | 12040 | 28 |
| 537 | 20230728 | 103000 | 3913570310 | 12050 | 12020 | 12050 | 12020 | 2732 |
| 538 | 20230728 | 102900 | 3880673920 | 12010 | 12050 | 12050 | 12010 | 242 |
| 539 | 20230728 | 102800 | 3877766780 | 12050 | 12000 | 12050 | 12000 | 1226 |
| 540 | 20230728 | 102700 | 3863020530 | 12000 | 11980 | 12000 | 11980 | 216 |
| 541 | 20230728 | 102600 | 3860432250 | 11970 | 11980 | 11980 | 11970 | 505 |
| 542 | 20230728 | 102500 | 3854383440 | 11980 | 11950 | 11980 | 11950 | 132 |
| 543 | 20230728 | 102400 | 3852805700 | 11960 | 12010 | 12010 | 11960 | 4030 |
| 544 | 20230728 | 102300 | 3804440140 | 12020 | 12050 | 12050 | 12020 | 2123 |
| 545 | 20230728 | 102200 | 3778917320 | 12030 | 12040 | 12060 | 12030 | 2142 |
| 546 | 20230728 | 102100 | 3753123810 | 12050 | 12040 | 12050 | 12040 | 368 |
| 547 | 20230728 | 102000 | 3748690990 | 12050 | 12080 | 12080 | 12030 | 1915 |
| 548 | 20230728 | 101900 | 3725611890 | 12090 | 12080 | 12090 | 12080 | 1497 |
| 549 | 20230728 | 101800 | 3707520780 | 12080 | 12050 | 12080 | 12050 | 987 |
| 550 | 20230728 | 101700 | 3695606820 | 12050 | 12040 | 12060 | 12040 | 923 |
| 551 | 20230728 | 101600 | 3684484920 | 12010 | 12010 | 12010 | 11980 | 2133 |
| 552 | 20230728 | 101500 | 3658879960 | 12000 | 12040 | 12040 | 12000 | 253 |
| 553 | 20230728 | 101400 | 3655838090 | 12050 | 12000 | 12070 | 12000 | 4877 |
| 554 | 20230728 | 101300 | 3597117670 | 11990 | 11960 | 11990 | 11960 | 1152 |
| 555 | 20230728 | 101200 | 3583305810 | 11960 | 11960 | 11970 | 11950 | 684 |
| 556 | 20230728 | 101100 | 3575120470 | 11950 | 11930 | 11950 | 11930 | 1577 |
| 557 | 20230728 | 101000 | 3556276700 | 11930 | 11940 | 11940 | 11930 | 221 |
| 558 | 20230728 | 100900 | 3553639980 | 11960 | 11980 | 11980 | 11960 | 1909 |
| 559 | 20230728 | 100800 | 3530784330 | 11980 | 11970 | 11980 | 11930 | 1398 |
| 560 | 20230728 | 100700 | 3514052280 | 11970 | 11930 | 11970 | 11930 | 146 |
| 561 | 20230728 | 100600 | 3512306460 | 11930 | 11930 | 11980 | 11930 | 31 |
| 562 | 20230728 | 100500 | 3511936580 | 11970 | 11970 | 11970 | 11920 | 3369 |
| 563 | 20230728 | 100400 | 3471645120 | 11970 | 12000 | 12010 | 11970 | 689 |
| 564 | 20230728 | 100300 | 3463381540 | 12000 | 11980 | 12030 | 11980 | 3178 |
| 565 | 20230728 | 100200 | 3425243890 | 11980 | 12000 | 12000 | 11980 | 1671 |
| 566 | 20230728 | 100100 | 3405192710 | 12000 | 12000 | 12020 | 12000 | 218 |
| 567 | 20230728 | 100000 | 3402575650 | 12000 | 11950 | 12030 | 11950 | 5698 |
| 568 | 20230728 | 095900 | 3334229910 | 11930 | 11950 | 11950 | 11930 | 323 |
| 569 | 20230728 | 095800 | 3330371610 | 11950 | 11930 | 11990 | 11930 | 2757 |
| 570 | 20230728 | 095700 | 3297381810 | 11930 | 11950 | 11960 | 11930 | 2010 |
| 571 | 20230728 | 095600 | 3273368850 | 11950 | 11960 | 11970 | 11950 | 1432 |
| 572 | 20230728 | 095500 | 3256252320 | 11960 | 11890 | 11970 | 11890 | 3281 |
| 573 | 20230728 | 095400 | 3217127150 | 11900 | 11840 | 11900 | 11840 | 761 |
| 574 | 20230728 | 095300 | 3208085430 | 11830 | 11790 | 11830 | 11790 | 3695 |
| 575 | 20230728 | 095200 | 3164504580 | 11790 | 11810 | 11810 | 11790 | 3073 |
| 576 | 20230728 | 095100 | 3128252880 | 11810 | 11820 | 11820 | 11810 | 641 |
| 577 | 20230728 | 095000 | 3120677960 | 11810 | 11870 | 11870 | 11810 | 1309 |
| 578 | 20230728 | 094900 | 3105191630 | 11870 | 11880 | 11880 | 11870 | 11 |
| 579 | 20230728 | 094800 | 3105060970 | 11890 | 11840 | 11910 | 11840 | 4217 |
| 580 | 20230728 | 094700 | 3054977050 | 11840 | 11840 | 11850 | 11810 | 1497 |
| 581 | 20230728 | 094600 | 3037275070 | 11850 | 11860 | 11860 | 11850 | 116 |
| 582 | 20230728 | 094500 | 3035899900 | 11850 | 11830 | 11850 | 11830 | 319 |
| 583 | 20230728 | 094400 | 3032123430 | 11800 | 11830 | 11830 | 11800 | 1790 |
| 584 | 20230728 | 094300 | 3010992420 | 11840 | 11810 | 11840 | 11810 | 113 |
| 585 | 20230728 | 094200 | 3009656150 | 11800 | 11800 | 11810 | 11800 | 302 |
| 586 | 20230728 | 094100 | 3006090750 | 11810 | 11830 | 11850 | 11800 | 2937 |
| 587 | 20230728 | 094000 | 2971413250 | 11820 | 11810 | 11820 | 11810 | 673 |
| 588 | 20230728 | 093900 | 2963462500 | 11810 | 11800 | 11820 | 11750 | 9114 |
| 589 | 20230728 | 093800 | 2856289890 | 11800 | 11750 | 11800 | 11740 | 3256 |
| 590 | 20230728 | 093700 | 2818023280 | 11740 | 11800 | 11810 | 11740 | 3193 |
| 591 | 20230728 | 093600 | 2780471300 | 11800 | 11800 | 11800 | 11800 | 85 |
| 592 | 20230728 | 093500 | 2779468300 | 11800 | 11720 | 11800 | 11720 | 4941 |
| 593 | 20230728 | 093400 | 2721439620 | 11720 | 11730 | 11770 | 11720 | 4774 |
| 594 | 20230728 | 093300 | 2665432370 | 11770 | 11760 | 11770 | 11740 | 6202 |
| 595 | 20230728 | 093200 | 2592558600 | 11760 | 11810 | 11820 | 11760 | 6729 |
| 596 | 20230728 | 093100 | 2513295390 | 11820 | 11800 | 11820 | 11800 | 5086 |
| 597 | 20230728 | 093000 | 2453280270 | 11790 | 11790 | 11790 | 11780 | 1093 |
| 598 | 20230728 | 092900 | 2440394920 | 11780 | 11820 | 11860 | 11780 | 3688 |
| 599 | 20230728 | 092800 | 2396866890 | 11800 | 11800 | 11830 | 11780 | 1974 |
| 600 | 20230728 | 092700 | 2373589690 | 11810 | 11870 | 11880 | 11810 | 3238 |
| 601 | 20230728 | 092600 | 2335234220 | 11860 | 11920 | 11930 | 11860 | 8015 |
| 602 | 20230728 | 092500 | 2239775830 | 11920 | 11940 | 11970 | 11910 | 4733 |
| 603 | 20230728 | 092400 | 2183320390 | 11950 | 11930 | 11970 | 11920 | 3577 |
| 604 | 20230728 | 092300 | 2140584440 | 11920 | 11920 | 11930 | 11890 | 2695 |
| 605 | 20230728 | 092200 | 2108479090 | 11900 | 11840 | 11920 | 11840 | 2852 |
| 606 | 20230728 | 092100 | 2074572700 | 11830 | 11770 | 11830 | 11760 | 2994 |
| 607 | 20230728 | 092000 | 2039224880 | 11780 | 11730 | 11780 | 11700 | 5094 |
| 608 | 20230728 | 091900 | 1979554320 | 11730 | 11800 | 11830 | 11710 | 6706 |
| 609 | 20230728 | 091800 | 1900771820 | 11800 | 11750 | 11830 | 11750 | 1391 |
| 610 | 20230728 | 091700 | 1884373520 | 11730 | 11720 | 11750 | 11710 | 4920 |
| 611 | 20230728 | 091600 | 1826652410 | 11720 | 11730 | 11740 | 11700 | 6444 |
| 612 | 20230728 | 091500 | 1751130240 | 11730 | 11860 | 11860 | 11730 | 16421 |
| 613 | 20230728 | 091400 | 1557536050 | 11860 | 11880 | 11880 | 11840 | 3696 |
| 614 | 20230728 | 091300 | 1513694020 | 11880 | 11900 | 11900 | 11870 | 411 |
| 615 | 20230728 | 091200 | 1508806990 | 11900 | 11850 | 11920 | 11850 | 3485 |
| 616 | 20230728 | 091100 | 1467349720 | 11860 | 11840 | 11860 | 11820 | 5520 |
| 617 | 20230728 | 091000 | 1401980130 | 11840 | 11920 | 11920 | 11800 | 7695 |
| 618 | 20230728 | 090900 | 1310851630 | 11930 | 11970 | 12000 | 11930 | 6812 |
| 619 | 20230728 | 090800 | 1229330400 | 11980 | 12000 | 12060 | 11970 | 7238 |
| 620 | 20230728 | 090700 | 1142251810 | 12000 | 12000 | 12010 | 11990 | 6679 |
| 621 | 20230728 | 090600 | 1062111590 | 12000 | 11790 | 12010 | 11780 | 2237 |
| 622 | 20230728 | 090500 | 1035612910 | 11790 | 11800 | 11880 | 11770 | 16135 |
| 623 | 20230728 | 090400 | 845032230 | 11800 | 12050 | 12050 | 11790 | 18757 |
| 624 | 20230728 | 090300 | 621786930 | 12050 | 11960 | 12050 | 11810 | 10245 |
| 625 | 20230728 | 090200 | 500136290 | 11890 | 12160 | 12160 | 11880 | 12443 |
| 626 | 20230728 | 090100 | 350348870 | 12150 | 12210 | 12230 | 12150 | 9618 |
| 627 | 20230728 | 090000 | 233148770 | 12220 | 12250 | 12250 | 12160 | 18952 |