33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 5064 |
| 3 | 20230731 | 192400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230731 | 192300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230731 | 192200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230731 | 192100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230731 | 192000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230731 | 191900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230731 | 191800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230731 | 191700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230731 | 191600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230731 | 191500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230731 | 191400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230731 | 191300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230731 | 191200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230731 | 191100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230731 | 191000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230731 | 190900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230731 | 190800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230731 | 190700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230731 | 190600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230731 | 190500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230731 | 190400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230731 | 190300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230731 | 190200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230731 | 190100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230731 | 190000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230731 | 185900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230731 | 185800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230731 | 185700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230731 | 185600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230731 | 185500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 5064 |
| 33 | 20230731 | 185400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230731 | 185300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230731 | 185200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230731 | 185100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230731 | 185000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230731 | 184900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230731 | 184800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230731 | 184700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230731 | 184600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230731 | 184500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230731 | 184400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230731 | 184300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230731 | 184200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230731 | 184100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230731 | 184000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230731 | 183900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230731 | 183800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230731 | 183700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230731 | 183600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230731 | 183500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230731 | 183400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230731 | 183300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230731 | 183200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230731 | 183100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230731 | 183000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230731 | 182900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230731 | 182800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230731 | 182700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230731 | 182600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230731 | 182500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 5064 |
| 63 | 20230731 | 182400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230731 | 182300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230731 | 182200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230731 | 182100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230731 | 182000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230731 | 181900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230731 | 181800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230731 | 181700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230731 | 181600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230731 | 181500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230731 | 181400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230731 | 181300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230731 | 181200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230731 | 181100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230731 | 181000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230731 | 180900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230731 | 180800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230731 | 180700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230731 | 180600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230731 | 180500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230731 | 180400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230731 | 180300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230731 | 180200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230731 | 180100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230731 | 180000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230731 | 175900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230731 | 175800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230731 | 175700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230731 | 175600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230731 | 175500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 5064 |
| 93 | 20230731 | 175400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230731 | 175300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230731 | 175200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230731 | 175100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230731 | 175000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230731 | 174900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230731 | 174800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230731 | 174700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230731 | 174600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230731 | 174500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230731 | 174400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230731 | 174300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230731 | 174200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230731 | 174100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230731 | 174000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230731 | 173900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230731 | 173800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230731 | 173700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230731 | 173600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230731 | 173500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230731 | 173400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230731 | 173300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230731 | 173200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230731 | 173100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230731 | 173000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230731 | 172900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230731 | 172800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230731 | 172700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230731 | 172600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230731 | 172500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 5064 |
| 123 | 20230731 | 172400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230731 | 172300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230731 | 172200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230731 | 172100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230731 | 172000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230731 | 171900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230731 | 171800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230731 | 171700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230731 | 171600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230731 | 171500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230731 | 171400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230731 | 171300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230731 | 171200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230731 | 171100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230731 | 171000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230731 | 170900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230731 | 170800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230731 | 170700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230731 | 170600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230731 | 170500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230731 | 170400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230731 | 170300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230731 | 170200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230731 | 170100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230731 | 170000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230731 | 165900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230731 | 165800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230731 | 165700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230731 | 165600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230731 | 165500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 5064 |
| 153 | 20230731 | 165400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230731 | 165300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230731 | 165200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230731 | 165100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230731 | 165000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230731 | 164900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230731 | 164800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230731 | 164700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230731 | 164600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230731 | 164500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230731 | 164400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230731 | 164300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230731 | 164200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230731 | 164100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230731 | 164000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230731 | 163900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230731 | 163800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230731 | 163700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230731 | 163600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230731 | 163500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230731 | 163400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230731 | 163300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230731 | 163200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230731 | 163100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230731 | 163000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230731 | 162900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230731 | 162800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230731 | 162700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230731 | 162600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230731 | 162500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 5064 |
| 183 | 20230731 | 162400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230731 | 162300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230731 | 162200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230731 | 162100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230731 | 162000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230731 | 161900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230731 | 161800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230731 | 161700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230731 | 161600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230731 | 161500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230731 | 161400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230731 | 161300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230731 | 161200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230731 | 161100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230731 | 161000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230731 | 160900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230731 | 160800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230731 | 160700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230731 | 160600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230731 | 160500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230731 | 160400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230731 | 160300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230731 | 160200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230731 | 160100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230731 | 160000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230731 | 155900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230731 | 155800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230731 | 155700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230731 | 155600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230731 | 155500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 5064 |
| 213 | 20230731 | 155400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20230731 | 155300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20230731 | 155200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20230731 | 155100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20230731 | 155000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20230731 | 154900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20230731 | 154800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20230731 | 154700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20230731 | 154600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20230731 | 154500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20230731 | 154400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20230731 | 154300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20230731 | 154200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20230731 | 154100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20230731 | 154000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20230731 | 153900 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20230731 | 153800 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20230731 | 153700 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20230731 | 153600 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20230731 | 153500 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20230731 | 153400 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20230731 | 153300 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20230731 | 153200 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20230731 | 153100 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20230731 | 153000 | 7961340210 | 12100 | 12100 | 12100 | 12100 | 5064 |
| 238 | 20230731 | 152900 | 7900065810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20230731 | 152800 | 7900065810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20230731 | 152700 | 7900065810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20230731 | 152600 | 7900065810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20230731 | 152500 | 7900065810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 243 | 20230731 | 152400 | 7900065810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 244 | 20230731 | 152300 | 7900065810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 245 | 20230731 | 152200 | 7900065810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 246 | 20230731 | 152100 | 7900065810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20230731 | 152000 | 7900065810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 248 | 20230731 | 151900 | 7900065810 | 12120 | 12140 | 12140 | 12120 | 3280 |
| 249 | 20230731 | 151800 | 7860258380 | 12140 | 12140 | 12140 | 12120 | 248 |
| 250 | 20230731 | 151700 | 7857249450 | 12100 | 12100 | 12100 | 12090 | 1368 |
| 251 | 20230731 | 151600 | 7840696850 | 12100 | 12090 | 12100 | 12090 | 205 |
| 252 | 20230731 | 151500 | 7838217870 | 12090 | 12100 | 12100 | 12090 | 109 |
| 253 | 20230731 | 151400 | 7836899790 | 12150 | 12060 | 12150 | 12060 | 292 |
| 254 | 20230731 | 151300 | 7833371120 | 12060 | 12080 | 12110 | 12060 | 3602 |
| 255 | 20230731 | 151200 | 7789807580 | 12070 | 12070 | 12080 | 12070 | 265 |
| 256 | 20230731 | 151100 | 7786607020 | 12070 | 12070 | 12070 | 12070 | 1 |
| 257 | 20230731 | 151000 | 7786594950 | 12080 | 12070 | 12080 | 12050 | 938 |
| 258 | 20230731 | 150900 | 7775285570 | 12070 | 12070 | 12070 | 12060 | 508 |
| 259 | 20230731 | 150800 | 7769157890 | 12070 | 12060 | 12070 | 12050 | 468 |
| 260 | 20230731 | 150700 | 7763515540 | 12060 | 12050 | 12060 | 12050 | 479 |
| 261 | 20230731 | 150600 | 7757739600 | 12060 | 12070 | 12080 | 12050 | 129 |
| 262 | 20230731 | 150500 | 7756184600 | 12080 | 12060 | 12080 | 12050 | 1736 |
| 263 | 20230731 | 150400 | 7735255290 | 12060 | 12070 | 12080 | 12060 | 985 |
| 264 | 20230731 | 150300 | 7723367180 | 12060 | 12070 | 12080 | 12060 | 642 |
| 265 | 20230731 | 150200 | 7715624550 | 12070 | 12090 | 12090 | 12070 | 3777 |
| 266 | 20230731 | 150100 | 7670028710 | 12090 | 12100 | 12100 | 12090 | 166 |
| 267 | 20230731 | 150000 | 7668021270 | 12100 | 12080 | 12100 | 12080 | 102 |
| 268 | 20230731 | 145900 | 7666788890 | 12080 | 12080 | 12080 | 12080 | 1148 |
| 269 | 20230731 | 145800 | 7652921050 | 12080 | 12060 | 12080 | 12050 | 311 |
| 270 | 20230731 | 145700 | 7649166680 | 12070 | 12060 | 12100 | 12050 | 3695 |
| 271 | 20230731 | 145600 | 7604613340 | 12070 | 12090 | 12090 | 12070 | 6420 |
| 272 | 20230731 | 145500 | 7527056360 | 12090 | 12090 | 12100 | 12090 | 168 |
| 273 | 20230731 | 145400 | 7525025080 | 12100 | 12100 | 12110 | 12090 | 2260 |
| 274 | 20230731 | 145300 | 7497682550 | 12110 | 12130 | 12130 | 12090 | 3011 |
| 275 | 20230731 | 145200 | 7461260930 | 12130 | 12130 | 12130 | 12130 | 30 |
| 276 | 20230731 | 145100 | 7460897030 | 12140 | 12140 | 12140 | 12140 | 1 |
| 277 | 20230731 | 145000 | 7460884890 | 12090 | 12140 | 12140 | 12090 | 3498 |
| 278 | 20230731 | 144900 | 7418537450 | 12140 | 12130 | 12140 | 12120 | 1156 |
| 279 | 20230731 | 144800 | 7404516880 | 12110 | 12110 | 12130 | 12110 | 268 |
| 280 | 20230731 | 144700 | 7401270390 | 12120 | 12130 | 12130 | 12120 | 50 |
| 281 | 20230731 | 144600 | 7400664340 | 12120 | 12120 | 12120 | 12110 | 142 |
| 282 | 20230731 | 144500 | 7398943580 | 12120 | 12120 | 12120 | 12110 | 412 |
| 283 | 20230731 | 144400 | 7393950400 | 12120 | 12130 | 12130 | 12120 | 276 |
| 284 | 20230731 | 144300 | 7390605090 | 12130 | 12120 | 12130 | 12120 | 1002 |
| 285 | 20230731 | 144200 | 7378460830 | 12130 | 12150 | 12150 | 12130 | 427 |
| 286 | 20230731 | 144100 | 7373277590 | 12140 | 12150 | 12160 | 12120 | 1204 |
| 287 | 20230731 | 144000 | 7358654070 | 12150 | 12150 | 12160 | 12150 | 797 |
| 288 | 20230731 | 143900 | 7348970500 | 12150 | 12140 | 12150 | 12140 | 1286 |
| 289 | 20230731 | 143800 | 7333358450 | 12120 | 12140 | 12140 | 12120 | 3 |
| 290 | 20230731 | 143700 | 7333322070 | 12120 | 12140 | 12140 | 12120 | 25 |
| 291 | 20230731 | 143600 | 7333018810 | 12130 | 12110 | 12130 | 12100 | 701 |
| 292 | 20230731 | 143500 | 7324519630 | 12110 | 12120 | 12120 | 12110 | 80 |
| 293 | 20230731 | 143400 | 7323550330 | 12100 | 12120 | 12130 | 12100 | 2041 |
| 294 | 20230731 | 143300 | 7298828120 | 12110 | 12100 | 12110 | 12100 | 5919 |
| 295 | 20230731 | 143200 | 7227203690 | 12100 | 12100 | 12100 | 12090 | 1829 |
| 296 | 20230731 | 143100 | 7205076990 | 12100 | 12090 | 12100 | 12090 | 57 |
| 297 | 20230731 | 143000 | 7204387810 | 12100 | 12130 | 12130 | 12100 | 4817 |
| 298 | 20230731 | 142900 | 7146082160 | 12150 | 12140 | 12150 | 12140 | 122 |
| 299 | 20230731 | 142800 | 7144601060 | 12150 | 12110 | 12150 | 12110 | 1609 |
| 300 | 20230731 | 142700 | 7125076740 | 12120 | 12110 | 12130 | 12110 | 24 |
| 301 | 20230731 | 142600 | 7124785990 | 12120 | 12130 | 12130 | 12120 | 1214 |
| 302 | 20230731 | 142500 | 7110072290 | 12140 | 12140 | 12140 | 12120 | 116 |
| 303 | 20230731 | 142400 | 7108666190 | 12140 | 12140 | 12140 | 12140 | 72 |
| 304 | 20230731 | 142300 | 7107792110 | 12120 | 12130 | 12130 | 12120 | 102 |
| 305 | 20230731 | 142200 | 7106555700 | 12130 | 12140 | 12140 | 12130 | 651 |
| 306 | 20230731 | 142100 | 7098659060 | 12140 | 12140 | 12140 | 12140 | 15 |
| 307 | 20230731 | 142000 | 7098476960 | 12140 | 12130 | 12140 | 12130 | 1018 |
| 308 | 20230731 | 141900 | 7086118560 | 12130 | 12120 | 12140 | 12120 | 1856 |
| 309 | 20230731 | 141800 | 7063607460 | 12130 | 12130 | 12130 | 12130 | 200 |
| 310 | 20230731 | 141700 | 7061181460 | 12130 | 12130 | 12130 | 12130 | 60 |
| 311 | 20230731 | 141600 | 7060453660 | 12100 | 12110 | 12130 | 12100 | 410 |
| 312 | 20230731 | 141500 | 7055486880 | 12110 | 12090 | 12110 | 12090 | 1455 |
| 313 | 20230731 | 141400 | 7037895770 | 12100 | 12130 | 12130 | 12100 | 1456 |
| 314 | 20230731 | 141300 | 7020268980 | 12100 | 12090 | 12100 | 12090 | 511 |
| 315 | 20230731 | 141200 | 7014090620 | 12100 | 12090 | 12140 | 12090 | 93 |
| 316 | 20230731 | 141100 | 7012966110 | 12090 | 12080 | 12090 | 12070 | 446 |
| 317 | 20230731 | 141000 | 7007578660 | 12080 | 12080 | 12080 | 12070 | 644 |
| 318 | 20230731 | 140900 | 6999803920 | 12090 | 12080 | 12090 | 12080 | 1398 |
| 319 | 20230731 | 140800 | 6982913910 | 12070 | 12070 | 12080 | 12070 | 738 |
| 320 | 20230731 | 140700 | 6974005630 | 12080 | 12090 | 12090 | 12070 | 1907 |
| 321 | 20230731 | 140600 | 6950973810 | 12090 | 12090 | 12090 | 12080 | 506 |
| 322 | 20230731 | 140500 | 6944857170 | 12100 | 12100 | 12110 | 12090 | 570 |
| 323 | 20230731 | 140400 | 6937961020 | 12140 | 12100 | 12140 | 12100 | 1310 |
| 324 | 20230731 | 140300 | 6922109910 | 12100 | 12110 | 12110 | 12100 | 677 |
| 325 | 20230731 | 140200 | 6913918010 | 12110 | 12110 | 12110 | 12100 | 444 |
| 326 | 20230731 | 140100 | 6908543130 | 12110 | 12080 | 12110 | 12080 | 717 |
| 327 | 20230731 | 140000 | 6899872370 | 12090 | 12080 | 12090 | 12080 | 896 |
| 328 | 20230731 | 135900 | 6889048250 | 12080 | 12100 | 12100 | 12070 | 5814 |
| 329 | 20230731 | 135800 | 6818756500 | 12110 | 12140 | 12140 | 12110 | 1691 |
| 330 | 20230731 | 135700 | 6798235760 | 12150 | 12150 | 12160 | 12140 | 2922 |
| 331 | 20230731 | 135600 | 6762735140 | 12150 | 12190 | 12190 | 12150 | 1118 |
| 332 | 20230731 | 135500 | 6749143260 | 12210 | 12200 | 12220 | 12200 | 2527 |
| 333 | 20230731 | 135400 | 6718309930 | 12220 | 12200 | 12220 | 12200 | 832 |
| 334 | 20230731 | 135300 | 6708159490 | 12220 | 12200 | 12220 | 12190 | 1645 |
| 335 | 20230731 | 135200 | 6688092340 | 12200 | 12200 | 12200 | 12200 | 11 |
| 336 | 20230731 | 135100 | 6687958140 | 12200 | 12200 | 12200 | 12190 | 15 |
| 337 | 20230731 | 135000 | 6687775190 | 12200 | 12180 | 12200 | 12180 | 719 |
| 338 | 20230731 | 134900 | 6679009770 | 12180 | 12170 | 12180 | 12160 | 40 |
| 339 | 20230731 | 134800 | 6678523340 | 12170 | 12170 | 12190 | 12170 | 1130 |
| 340 | 20230731 | 134700 | 6664771220 | 12170 | 12170 | 12170 | 12150 | 691 |
| 341 | 20230731 | 134600 | 6656373430 | 12170 | 12170 | 12180 | 12150 | 2108 |
| 342 | 20230731 | 134500 | 6630702670 | 12170 | 12190 | 12190 | 12150 | 2249 |
| 343 | 20230731 | 134400 | 6603336190 | 12170 | 12190 | 12190 | 12170 | 3152 |
| 344 | 20230731 | 134300 | 6564940230 | 12200 | 12200 | 12200 | 12200 | 1251 |
| 345 | 20230731 | 134200 | 6549678030 | 12220 | 12220 | 12220 | 12200 | 165 |
| 346 | 20230731 | 134100 | 6547663760 | 12200 | 12230 | 12230 | 12200 | 109 |
| 347 | 20230731 | 134000 | 6546331920 | 12220 | 12220 | 12230 | 12220 | 460 |
| 348 | 20230731 | 133900 | 6540708180 | 12230 | 12200 | 12230 | 12200 | 564 |
| 349 | 20230731 | 133800 | 6533821800 | 12200 | 12220 | 12220 | 12190 | 58 |
| 350 | 20230731 | 133700 | 6533113930 | 12190 | 12220 | 12220 | 12190 | 1508 |
| 351 | 20230731 | 133600 | 6514710640 | 12220 | 12220 | 12220 | 12220 | 854 |
| 352 | 20230731 | 133500 | 6504274760 | 12210 | 12190 | 12210 | 12190 | 527 |
| 353 | 20230731 | 133400 | 6497849200 | 12200 | 12180 | 12240 | 12180 | 1312 |
| 354 | 20230731 | 133300 | 6481819500 | 12180 | 12160 | 12180 | 12150 | 2108 |
| 355 | 20230731 | 133200 | 6456168440 | 12170 | 12180 | 12180 | 12170 | 880 |
| 356 | 20230731 | 133100 | 6445458620 | 12180 | 12180 | 12180 | 12170 | 113 |
| 357 | 20230731 | 133000 | 6444083280 | 12180 | 12180 | 12180 | 12180 | 47 |
| 358 | 20230731 | 132900 | 6443510820 | 12180 | 12190 | 12190 | 12180 | 472 |
| 359 | 20230731 | 132800 | 6437760910 | 12190 | 12190 | 12200 | 12180 | 1412 |
| 360 | 20230731 | 132700 | 6420546650 | 12200 | 12190 | 12210 | 12170 | 5369 |
| 361 | 20230731 | 132600 | 6355060150 | 12190 | 12180 | 12190 | 12180 | 920 |
| 362 | 20230731 | 132500 | 6343848200 | 12160 | 12140 | 12160 | 12140 | 1690 |
| 363 | 20230731 | 132400 | 6323311140 | 12140 | 12140 | 12150 | 12110 | 6971 |
| 364 | 20230731 | 132300 | 6238701540 | 12110 | 12070 | 12110 | 12060 | 1428 |
| 365 | 20230731 | 132200 | 6221433980 | 12060 | 12110 | 12110 | 12030 | 8105 |
| 366 | 20230731 | 132100 | 6123650010 | 12100 | 12110 | 12110 | 12090 | 3657 |
| 367 | 20230731 | 132000 | 6079401440 | 12100 | 12130 | 12130 | 12100 | 3838 |
| 368 | 20230731 | 131900 | 6032913600 | 12120 | 12190 | 12190 | 12120 | 3111 |
| 369 | 20230731 | 131800 | 5995131410 | 12190 | 12180 | 12190 | 12170 | 207 |
| 370 | 20230731 | 131700 | 5992609170 | 12170 | 12160 | 12180 | 12160 | 448 |
| 371 | 20230731 | 131600 | 5987153140 | 12160 | 12160 | 12160 | 12160 | 1846 |
| 372 | 20230731 | 131500 | 5964705780 | 12160 | 12150 | 12160 | 12100 | 3831 |
| 373 | 20230731 | 131400 | 5918286690 | 12150 | 12150 | 12150 | 12130 | 1707 |
| 374 | 20230731 | 131300 | 5897573410 | 12140 | 12140 | 12150 | 12140 | 409 |
| 375 | 20230731 | 131200 | 5892606720 | 12140 | 12160 | 12160 | 12140 | 2803 |
| 376 | 20230731 | 131100 | 5858549840 | 12160 | 12170 | 12170 | 12160 | 165 |
| 377 | 20230731 | 131000 | 5856541890 | 12170 | 12160 | 12170 | 12160 | 952 |
| 378 | 20230731 | 130900 | 5844956110 | 12160 | 12170 | 12170 | 12160 | 151 |
| 379 | 20230731 | 130800 | 5843119760 | 12160 | 12160 | 12170 | 12160 | 1417 |
| 380 | 20230731 | 130700 | 5825887620 | 12170 | 12170 | 12170 | 12170 | 258 |
| 381 | 20230731 | 130600 | 5822747760 | 12170 | 12170 | 12170 | 12170 | 92 |
| 382 | 20230731 | 130500 | 5821628120 | 12170 | 12170 | 12170 | 12170 | 307 |
| 383 | 20230731 | 130400 | 5817891930 | 12170 | 12170 | 12170 | 12170 | 9 |
| 384 | 20230731 | 130300 | 5817782400 | 12170 | 12160 | 12170 | 12160 | 1494 |
| 385 | 20230731 | 130200 | 5799615260 | 12170 | 12210 | 12210 | 12170 | 5382 |
| 386 | 20230731 | 130100 | 5734018710 | 12210 | 12210 | 12210 | 12210 | 100 |
| 387 | 20230731 | 130000 | 5732797710 | 12210 | 12210 | 12210 | 12210 | 493 |
| 388 | 20230731 | 125900 | 5726778180 | 12240 | 12240 | 12240 | 12220 | 440 |
| 389 | 20230731 | 125800 | 5721399010 | 12240 | 12240 | 12240 | 12240 | 161 |
| 390 | 20230731 | 125700 | 5719428370 | 12240 | 12240 | 12240 | 12240 | 104 |
| 391 | 20230731 | 125600 | 5718155410 | 12240 | 12240 | 12240 | 12240 | 0 |
| 392 | 20230731 | 125500 | 5718155410 | 12240 | 12230 | 12240 | 12220 | 453 |
| 393 | 20230731 | 125400 | 5712611100 | 12230 | 12210 | 12230 | 12210 | 6 |
| 394 | 20230731 | 125300 | 5712537800 | 12210 | 12210 | 12210 | 12210 | 118 |
| 395 | 20230731 | 125200 | 5711097020 | 12210 | 12180 | 12210 | 12180 | 2205 |
| 396 | 20230731 | 125100 | 5684218010 | 12180 | 12160 | 12180 | 12160 | 650 |
| 397 | 20230731 | 125000 | 5676303810 | 12160 | 12170 | 12170 | 12160 | 708 |
| 398 | 20230731 | 124900 | 5667687950 | 12180 | 12190 | 12190 | 12180 | 173 |
| 399 | 20230731 | 124800 | 5665580600 | 12190 | 12190 | 12190 | 12190 | 2 |
| 400 | 20230731 | 124700 | 5665556220 | 12180 | 12180 | 12180 | 12170 | 874 |
| 401 | 20230731 | 124600 | 5654912050 | 12170 | 12170 | 12170 | 12170 | 220 |
| 402 | 20230731 | 124500 | 5652234650 | 12170 | 12180 | 12180 | 12170 | 174 |
| 403 | 20230731 | 124400 | 5650115770 | 12210 | 12210 | 12210 | 12210 | 110 |
| 404 | 20230731 | 124300 | 5648772670 | 12210 | 12180 | 12210 | 12170 | 160 |
| 405 | 20230731 | 124200 | 5646825300 | 12180 | 12180 | 12180 | 12180 | 235 |
| 406 | 20230731 | 124100 | 5643963000 | 12180 | 12180 | 12180 | 12180 | 184 |
| 407 | 20230731 | 124000 | 5641721880 | 12180 | 12180 | 12180 | 12170 | 11 |
| 408 | 20230731 | 123900 | 5641587930 | 12180 | 12240 | 12240 | 12180 | 2162 |
| 409 | 20230731 | 123800 | 5615247810 | 12240 | 12200 | 12240 | 12190 | 691 |
| 410 | 20230731 | 123700 | 5606816330 | 12200 | 12200 | 12200 | 12200 | 170 |
| 411 | 20230731 | 123600 | 5604742330 | 12190 | 12190 | 12200 | 12190 | 1495 |
| 412 | 20230731 | 123500 | 5586518220 | 12180 | 12170 | 12180 | 12170 | 534 |
| 413 | 20230731 | 123400 | 5580014250 | 12170 | 12170 | 12170 | 12170 | 61 |
| 414 | 20230731 | 123300 | 5579271880 | 12170 | 12180 | 12180 | 12170 | 213 |
| 415 | 20230731 | 123200 | 5576679610 | 12150 | 12120 | 12150 | 12120 | 563 |
| 416 | 20230731 | 123100 | 5569843530 | 12120 | 12180 | 12180 | 12120 | 1831 |
| 417 | 20230731 | 123000 | 5547625960 | 12180 | 12190 | 12190 | 12140 | 1842 |
| 418 | 20230731 | 122900 | 5525224130 | 12190 | 12220 | 12220 | 12180 | 4245 |
| 419 | 20230731 | 122800 | 5473433740 | 12220 | 12230 | 12230 | 12220 | 1329 |
| 420 | 20230731 | 122700 | 5457192960 | 12220 | 12240 | 12260 | 12220 | 3774 |
| 421 | 20230731 | 122600 | 5411007370 | 12250 | 12230 | 12260 | 12230 | 2020 |
| 422 | 20230731 | 122500 | 5386265730 | 12230 | 12230 | 12240 | 12230 | 229 |
| 423 | 20230731 | 122400 | 5383465050 | 12240 | 12240 | 12240 | 12230 | 1165 |
| 424 | 20230731 | 122300 | 5369206950 | 12240 | 12240 | 12240 | 12240 | 2922 |
| 425 | 20230731 | 122200 | 5333441670 | 12250 | 12260 | 12260 | 12250 | 2796 |
| 426 | 20230731 | 122100 | 5299190060 | 12260 | 12260 | 12260 | 12260 | 5 |
| 427 | 20230731 | 122000 | 5299128760 | 12260 | 12250 | 12260 | 12250 | 1063 |
| 428 | 20230731 | 121900 | 5286105880 | 12260 | 12280 | 12280 | 12260 | 4700 |
| 429 | 20230731 | 121800 | 5228473680 | 12280 | 12280 | 12280 | 12270 | 2501 |
| 430 | 20230731 | 121700 | 5197783900 | 12280 | 12280 | 12280 | 12280 | 3461 |
| 431 | 20230731 | 121600 | 5155282820 | 12280 | 12280 | 12290 | 12280 | 326 |
| 432 | 20230731 | 121500 | 5151279440 | 12280 | 12290 | 12290 | 12280 | 2833 |
| 433 | 20230731 | 121400 | 5116483880 | 12310 | 12290 | 12310 | 12290 | 183 |
| 434 | 20230731 | 121300 | 5114234370 | 12290 | 12310 | 12310 | 12290 | 1907 |
| 435 | 20230731 | 121200 | 5090782140 | 12320 | 12310 | 12320 | 12310 | 33 |
| 436 | 20230731 | 121100 | 5090375590 | 12310 | 12310 | 12310 | 12310 | 5 |
| 437 | 20230731 | 121000 | 5090314040 | 12310 | 12310 | 12310 | 12310 | 201 |
| 438 | 20230731 | 120900 | 5087839730 | 12310 | 12310 | 12310 | 12310 | 177 |
| 439 | 20230731 | 120800 | 5085660860 | 12310 | 12310 | 12310 | 12310 | 336 |
| 440 | 20230731 | 120700 | 5081524700 | 12310 | 12310 | 12310 | 12310 | 77 |
| 441 | 20230731 | 120600 | 5080576830 | 12300 | 12290 | 12300 | 12290 | 699 |
| 442 | 20230731 | 120500 | 5071980130 | 12290 | 12300 | 12300 | 12290 | 1589 |
| 443 | 20230731 | 120400 | 5052441320 | 12290 | 12300 | 12320 | 12290 | 2289 |
| 444 | 20230731 | 120300 | 5024286900 | 12320 | 12320 | 12320 | 12310 | 2333 |
| 445 | 20230731 | 120200 | 4995567470 | 12320 | 12350 | 12350 | 12320 | 1928 |
| 446 | 20230731 | 120100 | 4971803380 | 12340 | 12360 | 12360 | 12340 | 1399 |
| 447 | 20230731 | 120000 | 4954531100 | 12360 | 12350 | 12360 | 12350 | 140 |
| 448 | 20230731 | 115900 | 4952802090 | 12350 | 12350 | 12350 | 12350 | 388 |
| 449 | 20230731 | 115800 | 4948010290 | 12350 | 12340 | 12350 | 12340 | 199 |
| 450 | 20230731 | 115700 | 4945553040 | 12340 | 12340 | 12340 | 12340 | 58 |
| 451 | 20230731 | 115600 | 4944837320 | 12340 | 12340 | 12340 | 12340 | 6 |
| 452 | 20230731 | 115500 | 4944763280 | 12340 | 12340 | 12340 | 12340 | 89 |
| 453 | 20230731 | 115400 | 4943665020 | 12340 | 12350 | 12350 | 12340 | 78 |
| 454 | 20230731 | 115300 | 4942702320 | 12350 | 12340 | 12350 | 12340 | 112 |
| 455 | 20230731 | 115200 | 4941319240 | 12330 | 12330 | 12330 | 12330 | 0 |
| 456 | 20230731 | 115100 | 4941319240 | 12330 | 12340 | 12340 | 12330 | 259 |
| 457 | 20230731 | 115000 | 4938125670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 458 | 20230731 | 114900 | 4938125670 | 12330 | 12340 | 12340 | 12330 | 435 |
| 459 | 20230731 | 114800 | 4932757790 | 12350 | 12350 | 12360 | 12350 | 837 |
| 460 | 20230731 | 114700 | 4922420790 | 12350 | 12360 | 12360 | 12350 | 567 |
| 461 | 20230731 | 114600 | 4915416670 | 12350 | 12370 | 12370 | 12350 | 475 |
| 462 | 20230731 | 114500 | 4909545630 | 12360 | 12370 | 12370 | 12360 | 150 |
| 463 | 20230731 | 114400 | 4907691620 | 12360 | 12360 | 12360 | 12360 | 0 |
| 464 | 20230731 | 114300 | 4907691620 | 12360 | 12380 | 12380 | 12360 | 106 |
| 465 | 20230731 | 114200 | 4906381340 | 12360 | 12360 | 12360 | 12360 | 310 |
| 466 | 20230731 | 114100 | 4902549740 | 12370 | 12370 | 12370 | 12370 | 0 |
| 467 | 20230731 | 114000 | 4902549740 | 12370 | 12360 | 12370 | 12360 | 240 |
| 468 | 20230731 | 113900 | 4899581690 | 12350 | 12360 | 12360 | 12350 | 1272 |
| 469 | 20230731 | 113800 | 4883871710 | 12360 | 12360 | 12360 | 12360 | 0 |
| 470 | 20230731 | 113700 | 4883871710 | 12360 | 12370 | 12370 | 12360 | 265 |
| 471 | 20230731 | 113600 | 4880594960 | 12350 | 12320 | 12350 | 12320 | 99 |
| 472 | 20230731 | 113500 | 4879372630 | 12310 | 12310 | 12310 | 12310 | 9 |
| 473 | 20230731 | 113400 | 4879261840 | 12300 | 12300 | 12300 | 12300 | 286 |
| 474 | 20230731 | 113300 | 4875744040 | 12300 | 12310 | 12310 | 12300 | 368 |
| 475 | 20230731 | 113200 | 4871215760 | 12320 | 12350 | 12350 | 12320 | 1944 |
| 476 | 20230731 | 113100 | 4847236350 | 12350 | 12350 | 12350 | 12340 | 191 |
| 477 | 20230731 | 113000 | 4844877580 | 12350 | 12390 | 12390 | 12350 | 1752 |
| 478 | 20230731 | 112900 | 4823203880 | 12390 | 12380 | 12390 | 12380 | 197 |
| 479 | 20230731 | 112800 | 4820764520 | 12380 | 12330 | 12380 | 12330 | 1504 |
| 480 | 20230731 | 112700 | 4802178750 | 12330 | 12340 | 12340 | 12330 | 100 |
| 481 | 20230731 | 112600 | 4800945550 | 12340 | 12360 | 12360 | 12340 | 413 |
| 482 | 20230731 | 112500 | 4795842870 | 12360 | 12360 | 12360 | 12360 | 0 |
| 483 | 20230731 | 112400 | 4795842870 | 12360 | 12360 | 12360 | 12360 | 0 |
| 484 | 20230731 | 112300 | 4795842870 | 12360 | 12360 | 12360 | 12360 | 100 |
| 485 | 20230731 | 112200 | 4794606870 | 12330 | 12330 | 12330 | 12330 | 0 |
| 486 | 20230731 | 112100 | 4794606870 | 12330 | 12330 | 12330 | 12330 | 0 |
| 487 | 20230731 | 112000 | 4794606870 | 12330 | 12300 | 12330 | 12300 | 861 |
| 488 | 20230731 | 111900 | 4783996210 | 12310 | 12300 | 12310 | 12300 | 3200 |
| 489 | 20230731 | 111800 | 4744634210 | 12300 | 12290 | 12300 | 12290 | 781 |
| 490 | 20230731 | 111700 | 4735030410 | 12290 | 12290 | 12290 | 12280 | 38 |
| 491 | 20230731 | 111600 | 4734563440 | 12290 | 12290 | 12290 | 12280 | 391 |
| 492 | 20230731 | 111500 | 4729761150 | 12290 | 12290 | 12290 | 12290 | 1158 |
| 493 | 20230731 | 111400 | 4715529330 | 12280 | 12280 | 12290 | 12280 | 830 |
| 494 | 20230731 | 111300 | 4705335330 | 12290 | 12290 | 12290 | 12290 | 845 |
| 495 | 20230731 | 111200 | 4694950280 | 12290 | 12280 | 12290 | 12280 | 596 |
| 496 | 20230731 | 111100 | 4687631140 | 12290 | 12290 | 12290 | 12280 | 1056 |
| 497 | 20230731 | 111000 | 4674656900 | 12290 | 12290 | 12290 | 12290 | 745 |
| 498 | 20230731 | 110900 | 4665500850 | 12290 | 12290 | 12290 | 12290 | 928 |
| 499 | 20230731 | 110800 | 4654095730 | 12290 | 12300 | 12300 | 12290 | 946 |
| 500 | 20230731 | 110700 | 4642469120 | 12300 | 12340 | 12340 | 12290 | 3845 |
| 501 | 20230731 | 110600 | 4595121300 | 12340 | 12360 | 12360 | 12340 | 1180 |
| 502 | 20230731 | 110500 | 4580553550 | 12380 | 12360 | 12380 | 12360 | 52 |
| 503 | 20230731 | 110400 | 4579910810 | 12350 | 12350 | 12350 | 12350 | 135 |
| 504 | 20230731 | 110300 | 4578243560 | 12350 | 12340 | 12350 | 12340 | 314 |
| 505 | 20230731 | 110200 | 4574367660 | 12340 | 12350 | 12350 | 12340 | 32 |
| 506 | 20230731 | 110100 | 4573972540 | 12350 | 12370 | 12370 | 12350 | 883 |
| 507 | 20230731 | 110000 | 4563063130 | 12380 | 12390 | 12390 | 12380 | 334 |
| 508 | 20230731 | 105900 | 4558928180 | 12390 | 12390 | 12390 | 12390 | 4 |
| 509 | 20230731 | 105800 | 4558878620 | 12360 | 12360 | 12360 | 12360 | 200 |
| 510 | 20230731 | 105700 | 4556406620 | 12360 | 12370 | 12370 | 12350 | 640 |
| 511 | 20230731 | 105600 | 4548494390 | 12370 | 12410 | 12410 | 12370 | 3280 |
| 512 | 20230731 | 105500 | 4507841060 | 12410 | 12430 | 12430 | 12410 | 2175 |
| 513 | 20230731 | 105400 | 4480836960 | 12430 | 12430 | 12430 | 12430 | 1077 |
| 514 | 20230731 | 105300 | 4467449850 | 12420 | 12430 | 12430 | 12420 | 11 |
| 515 | 20230731 | 105200 | 4467313220 | 12430 | 12440 | 12440 | 12420 | 938 |
| 516 | 20230731 | 105100 | 4455650810 | 12450 | 12450 | 12460 | 12440 | 874 |
| 517 | 20230731 | 105000 | 4444776220 | 12440 | 12440 | 12440 | 12430 | 796 |
| 518 | 20230731 | 104900 | 4434874470 | 12450 | 12460 | 12460 | 12440 | 651 |
| 519 | 20230731 | 104800 | 4426771010 | 12460 | 12470 | 12470 | 12460 | 1734 |
| 520 | 20230731 | 104700 | 4405164870 | 12470 | 12470 | 12470 | 12470 | 1208 |
| 521 | 20230731 | 104600 | 4390101110 | 12460 | 12460 | 12470 | 12460 | 6321 |
| 522 | 20230731 | 104500 | 4311290540 | 12450 | 12470 | 12470 | 12450 | 477 |
| 523 | 20230731 | 104400 | 4305347170 | 12470 | 12450 | 12470 | 12450 | 1722 |
| 524 | 20230731 | 104300 | 4283892510 | 12450 | 12450 | 12450 | 12450 | 102 |
| 525 | 20230731 | 104200 | 4282622610 | 12460 | 12460 | 12460 | 12460 | 172 |
| 526 | 20230731 | 104100 | 4280479490 | 12460 | 12460 | 12460 | 12460 | 1095 |
| 527 | 20230731 | 104000 | 4266835790 | 12460 | 12460 | 12470 | 12460 | 2275 |
| 528 | 20230731 | 103900 | 4238477500 | 12460 | 12460 | 12460 | 12460 | 21 |
| 529 | 20230731 | 103800 | 4238215840 | 12470 | 12480 | 12480 | 12470 | 647 |
| 530 | 20230731 | 103700 | 4230142650 | 12480 | 12440 | 12490 | 12440 | 1292 |
| 531 | 20230731 | 103600 | 4214036490 | 12440 | 12450 | 12450 | 12430 | 3085 |
| 532 | 20230731 | 103500 | 4175659840 | 12460 | 12450 | 12480 | 12450 | 849 |
| 533 | 20230731 | 103400 | 4165074400 | 12460 | 12490 | 12490 | 12460 | 849 |
| 534 | 20230731 | 103300 | 4154484000 | 12480 | 12490 | 12490 | 12480 | 1091 |
| 535 | 20230731 | 103200 | 4140861540 | 12480 | 12470 | 12480 | 12470 | 643 |
| 536 | 20230731 | 103100 | 4132839260 | 12460 | 12470 | 12480 | 12460 | 2137 |
| 537 | 20230731 | 103000 | 4106187900 | 12470 | 12430 | 12470 | 12430 | 3767 |
| 538 | 20230731 | 102900 | 4059285260 | 12410 | 12410 | 12430 | 12410 | 2112 |
| 539 | 20230731 | 102800 | 4033059730 | 12410 | 12370 | 12410 | 12370 | 2388 |
| 540 | 20230731 | 102700 | 4003483070 | 12390 | 12390 | 12390 | 12370 | 20 |
| 541 | 20230731 | 102600 | 4003235370 | 12390 | 12380 | 12390 | 12370 | 463 |
| 542 | 20230731 | 102500 | 3997504930 | 12370 | 12370 | 12370 | 12370 | 850 |
| 543 | 20230731 | 102400 | 3986990430 | 12370 | 12360 | 12380 | 12360 | 1724 |
| 544 | 20230731 | 102300 | 3965665680 | 12350 | 12340 | 12350 | 12330 | 1369 |
| 545 | 20230731 | 102200 | 3948770520 | 12330 | 12340 | 12340 | 12330 | 373 |
| 546 | 20230731 | 102100 | 3944170680 | 12340 | 12350 | 12350 | 12340 | 421 |
| 547 | 20230731 | 102000 | 3938974530 | 12350 | 12340 | 12350 | 12340 | 979 |
| 548 | 20230731 | 101900 | 3926893470 | 12340 | 12330 | 12340 | 12330 | 72 |
| 549 | 20230731 | 101800 | 3926005600 | 12330 | 12330 | 12340 | 12330 | 118 |
| 550 | 20230731 | 101700 | 3924549660 | 12340 | 12320 | 12340 | 12320 | 1113 |
| 551 | 20230731 | 101600 | 3910829080 | 12320 | 12340 | 12340 | 12320 | 290 |
| 552 | 20230731 | 101500 | 3907251760 | 12360 | 12350 | 12360 | 12350 | 433 |
| 553 | 20230731 | 101400 | 3901901320 | 12320 | 12330 | 12350 | 12320 | 309 |
| 554 | 20230731 | 101300 | 3898093180 | 12340 | 12330 | 12350 | 12330 | 2309 |
| 555 | 20230731 | 101200 | 3869614160 | 12330 | 12330 | 12330 | 12330 | 910 |
| 556 | 20230731 | 101100 | 3858393860 | 12350 | 12330 | 12350 | 12320 | 1765 |
| 557 | 20230731 | 101000 | 3836629840 | 12330 | 12350 | 12350 | 12330 | 1865 |
| 558 | 20230731 | 100900 | 3813629370 | 12350 | 12340 | 12360 | 12340 | 3132 |
| 559 | 20230731 | 100800 | 3774958070 | 12340 | 12330 | 12340 | 12330 | 761 |
| 560 | 20230731 | 100700 | 3765568830 | 12330 | 12350 | 12350 | 12330 | 494 |
| 561 | 20230731 | 100600 | 3759472570 | 12350 | 12320 | 12350 | 12320 | 241 |
| 562 | 20230731 | 100500 | 3756498870 | 12310 | 12280 | 12310 | 12280 | 1063 |
| 563 | 20230731 | 100400 | 3743428160 | 12280 | 12310 | 12310 | 12270 | 9861 |
| 564 | 20230731 | 100300 | 3622175350 | 12310 | 12330 | 12330 | 12310 | 6590 |
| 565 | 20230731 | 100200 | 3540987510 | 12340 | 12340 | 12340 | 12320 | 1907 |
| 566 | 20230731 | 100100 | 3517479270 | 12350 | 12330 | 12350 | 12330 | 764 |
| 567 | 20230731 | 100000 | 3508059110 | 12330 | 12320 | 12360 | 12320 | 277 |
| 568 | 20230731 | 095900 | 3504643370 | 12330 | 12350 | 12360 | 12330 | 2507 |
| 569 | 20230731 | 095800 | 3473704520 | 12360 | 12370 | 12370 | 12360 | 545 |
| 570 | 20230731 | 095700 | 3466963420 | 12370 | 12380 | 12380 | 12370 | 784 |
| 571 | 20230731 | 095600 | 3457258470 | 12380 | 12370 | 12380 | 12370 | 980 |
| 572 | 20230731 | 095500 | 3445127200 | 12360 | 12380 | 12390 | 12360 | 1542 |
| 573 | 20230731 | 095400 | 3426048270 | 12390 | 12390 | 12400 | 12370 | 2587 |
| 574 | 20230731 | 095300 | 3394028330 | 12400 | 12400 | 12410 | 12390 | 553 |
| 575 | 20230731 | 095200 | 3387169050 | 12400 | 12360 | 12400 | 12360 | 362 |
| 576 | 20230731 | 095100 | 3382687490 | 12350 | 12380 | 12380 | 12350 | 10 |
| 577 | 20230731 | 095000 | 3382563780 | 12350 | 12380 | 12390 | 12350 | 3930 |
| 578 | 20230731 | 094900 | 3333989320 | 12380 | 12370 | 12380 | 12350 | 1539 |
| 579 | 20230731 | 094800 | 3314951380 | 12380 | 12350 | 12380 | 12340 | 449 |
| 580 | 20230731 | 094700 | 3309397810 | 12350 | 12340 | 12350 | 12330 | 274 |
| 581 | 20230731 | 094600 | 3306016450 | 12330 | 12350 | 12350 | 12320 | 1379 |
| 582 | 20230731 | 094500 | 3289014180 | 12350 | 12360 | 12360 | 12320 | 2939 |
| 583 | 20230731 | 094400 | 3252739960 | 12360 | 12370 | 12380 | 12360 | 200 |
| 584 | 20230731 | 094300 | 3250265950 | 12350 | 12400 | 12400 | 12350 | 2161 |
| 585 | 20230731 | 094200 | 3223495360 | 12420 | 12420 | 12420 | 12410 | 358 |
| 586 | 20230731 | 094100 | 3219052360 | 12420 | 12390 | 12420 | 12390 | 3116 |
| 587 | 20230731 | 094000 | 3180414500 | 12400 | 12400 | 12410 | 12400 | 540 |
| 588 | 20230731 | 093900 | 3173713660 | 12400 | 12350 | 12400 | 12350 | 1468 |
| 589 | 20230731 | 093800 | 3155524890 | 12350 | 12350 | 12380 | 12350 | 1362 |
| 590 | 20230731 | 093700 | 3138696890 | 12360 | 12360 | 12380 | 12360 | 194 |
| 591 | 20230731 | 093600 | 3136299030 | 12360 | 12340 | 12360 | 12330 | 1483 |
| 592 | 20230731 | 093500 | 3117989350 | 12340 | 12340 | 12350 | 12330 | 1105 |
| 593 | 20230731 | 093400 | 3104352970 | 12340 | 12350 | 12360 | 12320 | 4589 |
| 594 | 20230731 | 093300 | 3047738880 | 12350 | 12360 | 12390 | 12340 | 2393 |
| 595 | 20230731 | 093200 | 3018181740 | 12350 | 12370 | 12370 | 12350 | 3474 |
| 596 | 20230731 | 093100 | 2975229590 | 12370 | 12390 | 12390 | 12360 | 2373 |
| 597 | 20230731 | 093000 | 2945870750 | 12400 | 12390 | 12400 | 12390 | 1498 |
| 598 | 20230731 | 092900 | 2927306220 | 12380 | 12390 | 12420 | 12370 | 3422 |
| 599 | 20230731 | 092800 | 2884902110 | 12400 | 12400 | 12400 | 12380 | 1466 |
| 600 | 20230731 | 092700 | 2866741140 | 12400 | 12400 | 12400 | 12390 | 853 |
| 601 | 20230731 | 092600 | 2856164130 | 12420 | 12470 | 12470 | 12410 | 4737 |
| 602 | 20230731 | 092500 | 2797275140 | 12470 | 12450 | 12490 | 12450 | 4275 |
| 603 | 20230731 | 092400 | 2743966730 | 12450 | 12440 | 12460 | 12370 | 6003 |
| 604 | 20230731 | 092300 | 2669352900 | 12430 | 12530 | 12530 | 12430 | 7256 |
| 605 | 20230731 | 092200 | 2578696130 | 12540 | 12610 | 12660 | 12520 | 9135 |
| 606 | 20230731 | 092100 | 2463622500 | 12610 | 12620 | 12650 | 12590 | 7228 |
| 607 | 20230731 | 092000 | 2372487450 | 12650 | 12700 | 12700 | 12650 | 15541 |
| 608 | 20230731 | 091900 | 2175569720 | 12660 | 12760 | 12770 | 12660 | 10867 |
| 609 | 20230731 | 091800 | 2037239620 | 12770 | 12600 | 12770 | 12590 | 16884 |
| 610 | 20230731 | 091700 | 1822634220 | 12610 | 12460 | 12620 | 12460 | 30618 |
| 611 | 20230731 | 091600 | 1438629740 | 12460 | 12340 | 12460 | 12340 | 12305 |
| 612 | 20230731 | 091500 | 1285912740 | 12340 | 12380 | 12380 | 12340 | 9130 |
| 613 | 20230731 | 091400 | 1173048230 | 12380 | 12380 | 12380 | 12370 | 6584 |
| 614 | 20230731 | 091300 | 1091542980 | 12370 | 12430 | 12430 | 12370 | 9177 |
| 615 | 20230731 | 091200 | 977749400 | 12420 | 12400 | 12420 | 12370 | 6677 |
| 616 | 20230731 | 091100 | 894959720 | 12380 | 12380 | 12390 | 12380 | 1587 |
| 617 | 20230731 | 091000 | 875310400 | 12380 | 12420 | 12420 | 12360 | 3432 |
| 618 | 20230731 | 090900 | 832756070 | 12360 | 12370 | 12420 | 12360 | 6215 |
| 619 | 20230731 | 090800 | 755677060 | 12350 | 12390 | 12390 | 12350 | 15 |
| 620 | 20230731 | 090700 | 755491600 | 12340 | 12350 | 12350 | 12330 | 4667 |
| 621 | 20230731 | 090600 | 697889560 | 12390 | 12390 | 12400 | 12350 | 2521 |
| 622 | 20230731 | 090500 | 666683200 | 12370 | 12380 | 12410 | 12370 | 912 |
| 623 | 20230731 | 090400 | 655394300 | 12380 | 12370 | 12400 | 12370 | 1190 |
| 624 | 20230731 | 090300 | 640658140 | 12370 | 12360 | 12410 | 12330 | 3938 |
| 625 | 20230731 | 090200 | 591897040 | 12370 | 12340 | 12400 | 12340 | 4920 |
| 626 | 20230731 | 090100 | 531078690 | 12340 | 12340 | 12360 | 12260 | 10269 |
| 627 | 20230731 | 090000 | 404635470 | 12340 | 12500 | 12510 | 12320 | 32394 |