34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 8462 |
| 3 | 20230801 | 192700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20230801 | 192600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20230801 | 192500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20230801 | 192400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20230801 | 192300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20230801 | 192200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20230801 | 192100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20230801 | 192000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20230801 | 191900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20230801 | 191800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20230801 | 191700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20230801 | 191600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20230801 | 191500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20230801 | 191400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20230801 | 191300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20230801 | 191200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20230801 | 191100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20230801 | 191000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20230801 | 190900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20230801 | 190800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20230801 | 190700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20230801 | 190600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20230801 | 190500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20230801 | 190400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20230801 | 190300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20230801 | 190200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20230801 | 190100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20230801 | 190000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20230801 | 185900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20230801 | 185800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 8462 |
| 33 | 20230801 | 185700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20230801 | 185600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20230801 | 185500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20230801 | 185400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20230801 | 185300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20230801 | 185200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20230801 | 185100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20230801 | 185000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20230801 | 184900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20230801 | 184800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20230801 | 184700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20230801 | 184600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20230801 | 184500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20230801 | 184400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20230801 | 184300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20230801 | 184200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20230801 | 184100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20230801 | 184000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20230801 | 183900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20230801 | 183800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20230801 | 183700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20230801 | 183600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20230801 | 183500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20230801 | 183400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20230801 | 183300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20230801 | 183200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20230801 | 183100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20230801 | 183000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20230801 | 182900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20230801 | 182800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 8462 |
| 63 | 20230801 | 182700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20230801 | 182600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20230801 | 182500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20230801 | 182400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20230801 | 182300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20230801 | 182200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20230801 | 182100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20230801 | 182000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20230801 | 181900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20230801 | 181800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20230801 | 181700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20230801 | 181600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20230801 | 181500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20230801 | 181400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20230801 | 181300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20230801 | 181200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20230801 | 181100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20230801 | 181000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20230801 | 180900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20230801 | 180800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20230801 | 180700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20230801 | 180600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20230801 | 180500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20230801 | 180400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20230801 | 180300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20230801 | 180200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20230801 | 180100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20230801 | 180000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20230801 | 175900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20230801 | 175800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 8462 |
| 93 | 20230801 | 175700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20230801 | 175600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20230801 | 175500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20230801 | 175400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20230801 | 175300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20230801 | 175200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20230801 | 175100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20230801 | 175000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20230801 | 174900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20230801 | 174800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20230801 | 174700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20230801 | 174600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20230801 | 174500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20230801 | 174400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20230801 | 174300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20230801 | 174200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20230801 | 174100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20230801 | 174000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20230801 | 173900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20230801 | 173800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20230801 | 173700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20230801 | 173600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20230801 | 173500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20230801 | 173400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20230801 | 173300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20230801 | 173200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20230801 | 173100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20230801 | 173000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20230801 | 172900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20230801 | 172800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 8462 |
| 123 | 20230801 | 172700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20230801 | 172600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20230801 | 172500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20230801 | 172400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20230801 | 172300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20230801 | 172200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20230801 | 172100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20230801 | 172000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20230801 | 171900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20230801 | 171800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20230801 | 171700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20230801 | 171600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20230801 | 171500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20230801 | 171400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20230801 | 171300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20230801 | 171200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20230801 | 171100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20230801 | 171000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20230801 | 170900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20230801 | 170800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20230801 | 170700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20230801 | 170600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20230801 | 170500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20230801 | 170400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20230801 | 170300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20230801 | 170200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20230801 | 170100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20230801 | 170000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20230801 | 165900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20230801 | 165800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 8462 |
| 153 | 20230801 | 165700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20230801 | 165600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20230801 | 165500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20230801 | 165400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20230801 | 165300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20230801 | 165200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20230801 | 165100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20230801 | 165000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20230801 | 164900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20230801 | 164800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20230801 | 164700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20230801 | 164600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20230801 | 164500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20230801 | 164400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20230801 | 164300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20230801 | 164200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20230801 | 164100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20230801 | 164000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20230801 | 163900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20230801 | 163800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20230801 | 163700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20230801 | 163600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20230801 | 163500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20230801 | 163400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20230801 | 163300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20230801 | 163200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20230801 | 163100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20230801 | 163000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20230801 | 162900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20230801 | 162800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 8462 |
| 183 | 20230801 | 162700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20230801 | 162600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20230801 | 162500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20230801 | 162400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20230801 | 162300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20230801 | 162200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20230801 | 162100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20230801 | 162000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20230801 | 161900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20230801 | 161800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20230801 | 161700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20230801 | 161600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20230801 | 161500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20230801 | 161400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20230801 | 161300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20230801 | 161200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20230801 | 161100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20230801 | 161000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20230801 | 160900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20230801 | 160800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20230801 | 160700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20230801 | 160600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20230801 | 160500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20230801 | 160400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20230801 | 160300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20230801 | 160200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20230801 | 160100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20230801 | 160000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20230801 | 155900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20230801 | 155800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 8462 |
| 213 | 20230801 | 155700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20230801 | 155600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20230801 | 155500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20230801 | 155400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20230801 | 155300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20230801 | 155200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20230801 | 155100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20230801 | 155000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20230801 | 154900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20230801 | 154800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20230801 | 154700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20230801 | 154600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20230801 | 154500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20230801 | 154400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20230801 | 154300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20230801 | 154200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20230801 | 154100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20230801 | 154000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20230801 | 153900 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20230801 | 153800 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20230801 | 153700 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20230801 | 153600 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20230801 | 153500 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20230801 | 153400 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20230801 | 153300 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20230801 | 153200 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20230801 | 153100 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20230801 | 153000 | 6435938900 | 12080 | 12080 | 12080 | 12080 | 8462 |
| 241 | 20230801 | 152900 | 6333717940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20230801 | 152800 | 6333717940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 243 | 20230801 | 152700 | 6333717940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20230801 | 152600 | 6333717940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20230801 | 152500 | 6333717940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20230801 | 152400 | 6333717940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20230801 | 152300 | 6333717940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20230801 | 152200 | 6333717940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20230801 | 152100 | 6333717940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20230801 | 152000 | 6333717940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20230801 | 151900 | 6333717940 | 12050 | 12040 | 12060 | 12030 | 3370 |
| 252 | 20230801 | 151800 | 6293126120 | 12040 | 12020 | 12040 | 12020 | 1301 |
| 253 | 20230801 | 151700 | 6277480140 | 12020 | 11990 | 12020 | 11990 | 3101 |
| 254 | 20230801 | 151600 | 6240261440 | 11990 | 11980 | 11990 | 11970 | 586 |
| 255 | 20230801 | 151500 | 6233242370 | 11990 | 12000 | 12000 | 11970 | 1333 |
| 256 | 20230801 | 151400 | 6217269200 | 12000 | 11930 | 12000 | 11930 | 5024 |
| 257 | 20230801 | 151300 | 6157224050 | 11930 | 11920 | 11930 | 11910 | 3966 |
| 258 | 20230801 | 151200 | 6109950320 | 11920 | 11920 | 11920 | 11920 | 512 |
| 259 | 20230801 | 151100 | 6103847280 | 11920 | 11930 | 11930 | 11920 | 702 |
| 260 | 20230801 | 151000 | 6095479430 | 11920 | 11920 | 11920 | 11910 | 1495 |
| 261 | 20230801 | 150900 | 6077659640 | 11920 | 11920 | 11920 | 11920 | 85 |
| 262 | 20230801 | 150800 | 6076646440 | 11920 | 11930 | 11930 | 11910 | 832 |
| 263 | 20230801 | 150700 | 6066728900 | 11920 | 11920 | 11920 | 11920 | 1185 |
| 264 | 20230801 | 150600 | 6052603700 | 11900 | 11890 | 11900 | 11890 | 709 |
| 265 | 20230801 | 150500 | 6044167980 | 11890 | 11860 | 11890 | 11860 | 2008 |
| 266 | 20230801 | 150400 | 6020338510 | 11860 | 11860 | 11860 | 11850 | 151 |
| 267 | 20230801 | 150300 | 6018548650 | 11850 | 11860 | 11860 | 11850 | 118 |
| 268 | 20230801 | 150200 | 6017149190 | 11870 | 11870 | 11890 | 11870 | 1364 |
| 269 | 20230801 | 150100 | 6000950380 | 11870 | 11880 | 11890 | 11870 | 2541 |
| 270 | 20230801 | 150000 | 5970788040 | 11880 | 11890 | 11890 | 11880 | 26 |
| 271 | 20230801 | 145900 | 5970479150 | 11880 | 11880 | 11890 | 11880 | 133 |
| 272 | 20230801 | 145800 | 5968898200 | 11880 | 11870 | 11880 | 11870 | 173 |
| 273 | 20230801 | 145700 | 5966843490 | 11880 | 11870 | 11880 | 11860 | 333 |
| 274 | 20230801 | 145600 | 5962891380 | 11870 | 11900 | 11900 | 11870 | 89 |
| 275 | 20230801 | 145500 | 5961834120 | 11880 | 11900 | 11910 | 11880 | 1462 |
| 276 | 20230801 | 145400 | 5944438270 | 11900 | 11860 | 11910 | 11860 | 5365 |
| 277 | 20230801 | 145300 | 5880625100 | 11880 | 11890 | 11890 | 11860 | 2552 |
| 278 | 20230801 | 145200 | 5850305240 | 11900 | 11880 | 11900 | 11880 | 1499 |
| 279 | 20230801 | 145100 | 5832481990 | 11880 | 11880 | 11880 | 11870 | 839 |
| 280 | 20230801 | 145000 | 5822515670 | 11880 | 11860 | 11880 | 11860 | 23 |
| 281 | 20230801 | 144900 | 5822242850 | 11880 | 11840 | 11880 | 11840 | 355 |
| 282 | 20230801 | 144800 | 5818028350 | 11840 | 11810 | 11840 | 11800 | 1905 |
| 283 | 20230801 | 144700 | 5795497370 | 11810 | 11800 | 11810 | 11800 | 332 |
| 284 | 20230801 | 144600 | 5791576530 | 11810 | 11810 | 11810 | 11810 | 1 |
| 285 | 20230801 | 144500 | 5791564720 | 11800 | 11800 | 11810 | 11790 | 1929 |
| 286 | 20230801 | 144400 | 5768801530 | 11800 | 11800 | 11800 | 11800 | 133 |
| 287 | 20230801 | 144300 | 5767232130 | 11800 | 11820 | 11820 | 11800 | 1041 |
| 288 | 20230801 | 144200 | 5754945150 | 11820 | 11810 | 11820 | 11810 | 1915 |
| 289 | 20230801 | 144100 | 5732319370 | 11810 | 11800 | 11810 | 11800 | 110 |
| 290 | 20230801 | 144000 | 5731021350 | 11810 | 11800 | 11810 | 11800 | 223 |
| 291 | 20230801 | 143900 | 5728389220 | 11810 | 11800 | 11810 | 11800 | 219 |
| 292 | 20230801 | 143800 | 5725804500 | 11800 | 11800 | 11800 | 11790 | 60 |
| 293 | 20230801 | 143700 | 5725096580 | 11800 | 11800 | 11800 | 11800 | 290 |
| 294 | 20230801 | 143600 | 5721674580 | 11810 | 11800 | 11810 | 11800 | 504 |
| 295 | 20230801 | 143500 | 5715727340 | 11800 | 11820 | 11820 | 11800 | 157 |
| 296 | 20230801 | 143400 | 5713874130 | 11810 | 11810 | 11810 | 11810 | 17 |
| 297 | 20230801 | 143300 | 5713673360 | 11820 | 11820 | 11820 | 11820 | 76 |
| 298 | 20230801 | 143200 | 5712775040 | 11810 | 11790 | 11810 | 11790 | 1964 |
| 299 | 20230801 | 143100 | 5689599910 | 11800 | 11820 | 11820 | 11800 | 361 |
| 300 | 20230801 | 143000 | 5685335700 | 11820 | 11820 | 11820 | 11820 | 28 |
| 301 | 20230801 | 142900 | 5685004740 | 11820 | 11820 | 11820 | 11790 | 1046 |
| 302 | 20230801 | 142800 | 5672665840 | 11810 | 11810 | 11810 | 11810 | 1 |
| 303 | 20230801 | 142700 | 5672654030 | 11820 | 11820 | 11820 | 11820 | 27 |
| 304 | 20230801 | 142600 | 5672334890 | 11800 | 11790 | 11800 | 11790 | 658 |
| 305 | 20230801 | 142500 | 5664571570 | 11800 | 11790 | 11800 | 11790 | 1290 |
| 306 | 20230801 | 142400 | 5649359970 | 11800 | 11810 | 11820 | 11800 | 2566 |
| 307 | 20230801 | 142300 | 5619060560 | 11810 | 11810 | 11820 | 11810 | 218 |
| 308 | 20230801 | 142200 | 5616485750 | 11820 | 11810 | 11820 | 11810 | 380 |
| 309 | 20230801 | 142100 | 5611997940 | 11810 | 11790 | 11810 | 11780 | 438 |
| 310 | 20230801 | 142000 | 5606834870 | 11800 | 11790 | 11800 | 11790 | 54 |
| 311 | 20230801 | 141900 | 5606197750 | 11800 | 11800 | 11800 | 11800 | 127 |
| 312 | 20230801 | 141800 | 5604699150 | 11800 | 11800 | 11800 | 11790 | 30 |
| 313 | 20230801 | 141700 | 5604345200 | 11790 | 11800 | 11800 | 11790 | 34 |
| 314 | 20230801 | 141600 | 5603944130 | 11800 | 11790 | 11800 | 11790 | 1881 |
| 315 | 20230801 | 141500 | 5581767120 | 11790 | 11810 | 11810 | 11790 | 340 |
| 316 | 20230801 | 141400 | 5577756310 | 11810 | 11800 | 11810 | 11800 | 11 |
| 317 | 20230801 | 141300 | 5577626490 | 11810 | 11830 | 11830 | 11810 | 739 |
| 318 | 20230801 | 141200 | 5568896420 | 11830 | 11800 | 11830 | 11800 | 281 |
| 319 | 20230801 | 141100 | 5565578710 | 11800 | 11800 | 11800 | 11780 | 65 |
| 320 | 20230801 | 141000 | 5564811890 | 11790 | 11810 | 11810 | 11770 | 469 |
| 321 | 20230801 | 140900 | 5559289630 | 11810 | 11810 | 11810 | 11810 | 21 |
| 322 | 20230801 | 140800 | 5559041620 | 11830 | 11830 | 11830 | 11820 | 121 |
| 323 | 20230801 | 140700 | 5557611150 | 11820 | 11820 | 11830 | 11780 | 178 |
| 324 | 20230801 | 140600 | 5555507670 | 11820 | 11820 | 11820 | 11760 | 493 |
| 325 | 20230801 | 140500 | 5549696330 | 11820 | 11800 | 11820 | 11800 | 17 |
| 326 | 20230801 | 140400 | 5549495570 | 11820 | 11800 | 11820 | 11800 | 44 |
| 327 | 20230801 | 140300 | 5548976310 | 11800 | 11750 | 11800 | 11750 | 1223 |
| 328 | 20230801 | 140200 | 5534597030 | 11750 | 11750 | 11750 | 11750 | 9 |
| 329 | 20230801 | 140100 | 5534491280 | 11750 | 11760 | 11760 | 11750 | 530 |
| 330 | 20230801 | 140000 | 5528258780 | 11760 | 11780 | 11780 | 11760 | 6 |
| 331 | 20230801 | 135900 | 5528188180 | 11780 | 11760 | 11780 | 11750 | 510 |
| 332 | 20230801 | 135800 | 5522195560 | 11780 | 11780 | 11780 | 11740 | 643 |
| 333 | 20230801 | 135700 | 5514636090 | 11780 | 11770 | 11780 | 11750 | 2199 |
| 334 | 20230801 | 135600 | 5488772840 | 11750 | 11750 | 11760 | 11740 | 700 |
| 335 | 20230801 | 135500 | 5480546930 | 11750 | 11730 | 11760 | 11730 | 23 |
| 336 | 20230801 | 135400 | 5480276730 | 11720 | 11780 | 11780 | 11720 | 529 |
| 337 | 20230801 | 135300 | 5474062150 | 11780 | 11760 | 11780 | 11750 | 544 |
| 338 | 20230801 | 135200 | 5467666840 | 11760 | 11750 | 11760 | 11750 | 407 |
| 339 | 20230801 | 135100 | 5462884330 | 11730 | 11740 | 11750 | 11730 | 148 |
| 340 | 20230801 | 135000 | 5461146810 | 11710 | 11710 | 11720 | 11710 | 192 |
| 341 | 20230801 | 134900 | 5458898390 | 11720 | 11750 | 11750 | 11720 | 464 |
| 342 | 20230801 | 134800 | 5453458300 | 11700 | 11740 | 11750 | 11700 | 242 |
| 343 | 20230801 | 134700 | 5450622840 | 11750 | 11700 | 11750 | 11700 | 209 |
| 344 | 20230801 | 134600 | 5448167540 | 11760 | 11700 | 11760 | 11700 | 558 |
| 345 | 20230801 | 134500 | 5441637860 | 11700 | 11740 | 11740 | 11700 | 9924 |
| 346 | 20230801 | 134400 | 5325347570 | 11740 | 11750 | 11750 | 11740 | 47 |
| 347 | 20230801 | 134300 | 5324795360 | 11740 | 11790 | 11790 | 11730 | 307 |
| 348 | 20230801 | 134200 | 5321193280 | 11790 | 11750 | 11790 | 11730 | 268 |
| 349 | 20230801 | 134100 | 5318045220 | 11790 | 11770 | 11790 | 11740 | 3066 |
| 350 | 20230801 | 134000 | 5281981740 | 11770 | 11780 | 11780 | 11770 | 279 |
| 351 | 20230801 | 133900 | 5278697700 | 11800 | 11800 | 11800 | 11800 | 238 |
| 352 | 20230801 | 133800 | 5275889300 | 11780 | 11780 | 11780 | 11770 | 66 |
| 353 | 20230801 | 133700 | 5275111910 | 11780 | 11790 | 11790 | 11780 | 99 |
| 354 | 20230801 | 133600 | 5273945450 | 11780 | 11780 | 11780 | 11780 | 111 |
| 355 | 20230801 | 133500 | 5272637870 | 11770 | 11770 | 11770 | 11770 | 7 |
| 356 | 20230801 | 133400 | 5272555480 | 11770 | 11760 | 11770 | 11760 | 333 |
| 357 | 20230801 | 133300 | 5268638380 | 11740 | 11750 | 11760 | 11740 | 1362 |
| 358 | 20230801 | 133200 | 5252641220 | 11740 | 11750 | 11750 | 11740 | 686 |
| 359 | 20230801 | 133100 | 5244587040 | 11740 | 11740 | 11750 | 11740 | 2401 |
| 360 | 20230801 | 133000 | 5216399190 | 11740 | 11750 | 11750 | 11740 | 197 |
| 361 | 20230801 | 132900 | 5214085310 | 11750 | 11750 | 11760 | 11750 | 1228 |
| 362 | 20230801 | 132800 | 5199648090 | 11740 | 11750 | 11760 | 11740 | 806 |
| 363 | 20230801 | 132700 | 5190181400 | 11740 | 11750 | 11760 | 11740 | 2792 |
| 364 | 20230801 | 132600 | 5157377750 | 11750 | 11770 | 11770 | 11750 | 3237 |
| 365 | 20230801 | 132500 | 5119314250 | 11780 | 11780 | 11790 | 11780 | 488 |
| 366 | 20230801 | 132400 | 5113565410 | 11790 | 11830 | 11830 | 11790 | 8915 |
| 367 | 20230801 | 132300 | 5008279320 | 11840 | 11860 | 11860 | 11840 | 718 |
| 368 | 20230801 | 132200 | 4999772000 | 11870 | 11890 | 11890 | 11870 | 676 |
| 369 | 20230801 | 132100 | 4991747440 | 11900 | 11900 | 11900 | 11900 | 1 |
| 370 | 20230801 | 132000 | 4991735540 | 11870 | 11920 | 11920 | 11870 | 952 |
| 371 | 20230801 | 131900 | 4980422130 | 11910 | 11920 | 11920 | 11910 | 757 |
| 372 | 20230801 | 131800 | 4971401690 | 11930 | 11930 | 11930 | 11930 | 3 |
| 373 | 20230801 | 131700 | 4971365900 | 11930 | 11900 | 11930 | 11900 | 468 |
| 374 | 20230801 | 131600 | 4965788490 | 11920 | 11910 | 11920 | 11900 | 169 |
| 375 | 20230801 | 131500 | 4963776570 | 11910 | 11910 | 11920 | 11890 | 608 |
| 376 | 20230801 | 131400 | 4956535000 | 11910 | 11910 | 11910 | 11910 | 55 |
| 377 | 20230801 | 131300 | 4955879950 | 11890 | 11890 | 11890 | 11890 | 5 |
| 378 | 20230801 | 131200 | 4955820500 | 11920 | 11900 | 11920 | 11900 | 161 |
| 379 | 20230801 | 131100 | 4953904140 | 11900 | 11910 | 11920 | 11900 | 435 |
| 380 | 20230801 | 131000 | 4948721630 | 11920 | 11880 | 11920 | 11880 | 959 |
| 381 | 20230801 | 130900 | 4937310320 | 11880 | 11880 | 11880 | 11860 | 354 |
| 382 | 20230801 | 130800 | 4933104900 | 11890 | 11890 | 11890 | 11880 | 11 |
| 383 | 20230801 | 130700 | 4932974180 | 11890 | 11900 | 11900 | 11890 | 270 |
| 384 | 20230801 | 130600 | 4929762210 | 11900 | 11900 | 11900 | 11900 | 1 |
| 385 | 20230801 | 130500 | 4929750310 | 11920 | 11930 | 11940 | 11920 | 250 |
| 386 | 20230801 | 130400 | 4926767710 | 11940 | 11920 | 11940 | 11900 | 2245 |
| 387 | 20230801 | 130300 | 4900006190 | 11910 | 11900 | 11910 | 11900 | 811 |
| 388 | 20230801 | 130200 | 4890347660 | 11900 | 11860 | 11900 | 11860 | 1324 |
| 389 | 20230801 | 130100 | 4874611810 | 11850 | 11840 | 11850 | 11840 | 317 |
| 390 | 20230801 | 130000 | 4870855400 | 11840 | 11840 | 11840 | 11830 | 1498 |
| 391 | 20230801 | 125900 | 4853131620 | 11860 | 11860 | 11860 | 11860 | 1 |
| 392 | 20230801 | 125800 | 4853119760 | 11840 | 11870 | 11870 | 11840 | 5200 |
| 393 | 20230801 | 125700 | 4791501270 | 11880 | 11890 | 11890 | 11870 | 109 |
| 394 | 20230801 | 125600 | 4790207410 | 11890 | 11870 | 11890 | 11870 | 228 |
| 395 | 20230801 | 125500 | 4787498740 | 11890 | 11890 | 11890 | 11870 | 2382 |
| 396 | 20230801 | 125400 | 4759200540 | 11880 | 11870 | 11880 | 11860 | 1736 |
| 397 | 20230801 | 125300 | 4738596940 | 11870 | 11870 | 11880 | 11870 | 276 |
| 398 | 20230801 | 125200 | 4735320590 | 11880 | 11880 | 11880 | 11880 | 2 |
| 399 | 20230801 | 125100 | 4735296830 | 11870 | 11880 | 11880 | 11870 | 4 |
| 400 | 20230801 | 125000 | 4735249320 | 11880 | 11890 | 11890 | 11880 | 25 |
| 401 | 20230801 | 124900 | 4734952310 | 11880 | 11900 | 11910 | 11880 | 1318 |
| 402 | 20230801 | 124800 | 4719274090 | 11900 | 11900 | 11900 | 11900 | 130 |
| 403 | 20230801 | 124700 | 4717727090 | 11900 | 11900 | 11900 | 11900 | 3 |
| 404 | 20230801 | 124600 | 4717691390 | 11900 | 11890 | 11900 | 11890 | 241 |
| 405 | 20230801 | 124500 | 4714823850 | 11890 | 11890 | 11900 | 11880 | 1080 |
| 406 | 20230801 | 124400 | 4701977970 | 11880 | 11890 | 11900 | 11870 | 3384 |
| 407 | 20230801 | 124300 | 4661764200 | 11890 | 11890 | 11900 | 11880 | 475 |
| 408 | 20230801 | 124200 | 4656115570 | 11890 | 11870 | 11890 | 11870 | 533 |
| 409 | 20230801 | 124100 | 4649785630 | 11870 | 11870 | 11880 | 11860 | 1208 |
| 410 | 20230801 | 124000 | 4635446610 | 11880 | 11880 | 11880 | 11870 | 149 |
| 411 | 20230801 | 123900 | 4633677690 | 11880 | 11860 | 11880 | 11850 | 232 |
| 412 | 20230801 | 123800 | 4630925720 | 11880 | 11860 | 11880 | 11860 | 98 |
| 413 | 20230801 | 123700 | 4629762120 | 11880 | 11880 | 11880 | 11860 | 65 |
| 414 | 20230801 | 123600 | 4628990110 | 11870 | 11870 | 11870 | 11860 | 376 |
| 415 | 20230801 | 123500 | 4624527990 | 11870 | 11860 | 11870 | 11860 | 1765 |
| 416 | 20230801 | 123400 | 4603588900 | 11860 | 11860 | 11860 | 11850 | 47 |
| 417 | 20230801 | 123300 | 4603031880 | 11850 | 11860 | 11860 | 11840 | 391 |
| 418 | 20230801 | 123200 | 4598398590 | 11860 | 11850 | 11860 | 11850 | 96 |
| 419 | 20230801 | 123100 | 4597260430 | 11860 | 11850 | 11860 | 11850 | 39 |
| 420 | 20230801 | 123000 | 4596798260 | 11850 | 11850 | 11850 | 11840 | 194 |
| 421 | 20230801 | 122900 | 4594499390 | 11850 | 11850 | 11850 | 11850 | 244 |
| 422 | 20230801 | 122800 | 4591607990 | 11850 | 11850 | 11850 | 11850 | 61 |
| 423 | 20230801 | 122700 | 4590885140 | 11850 | 11840 | 11850 | 11830 | 1273 |
| 424 | 20230801 | 122600 | 4575813290 | 11850 | 11850 | 11850 | 11840 | 578 |
| 425 | 20230801 | 122500 | 4568968210 | 11850 | 11850 | 11850 | 11850 | 6 |
| 426 | 20230801 | 122400 | 4568897110 | 11840 | 11830 | 11840 | 11820 | 2402 |
| 427 | 20230801 | 122300 | 4540497410 | 11840 | 11840 | 11850 | 11840 | 372 |
| 428 | 20230801 | 122200 | 4536092850 | 11850 | 11840 | 11850 | 11840 | 195 |
| 429 | 20230801 | 122100 | 4533783100 | 11850 | 11850 | 11850 | 11840 | 335 |
| 430 | 20230801 | 122000 | 4529814370 | 11860 | 11860 | 11870 | 11850 | 1141 |
| 431 | 20230801 | 121900 | 4516283580 | 11860 | 11850 | 11860 | 11850 | 156 |
| 432 | 20230801 | 121800 | 4514434730 | 11850 | 11830 | 11850 | 11830 | 526 |
| 433 | 20230801 | 121700 | 4508207750 | 11830 | 11840 | 11850 | 11830 | 349 |
| 434 | 20230801 | 121600 | 4504078710 | 11850 | 11850 | 11850 | 11850 | 23 |
| 435 | 20230801 | 121500 | 4503806160 | 11850 | 11840 | 11850 | 11840 | 21 |
| 436 | 20230801 | 121400 | 4503557490 | 11840 | 11840 | 11840 | 11840 | 27 |
| 437 | 20230801 | 121300 | 4503237810 | 11840 | 11840 | 11840 | 11840 | 103 |
| 438 | 20230801 | 121200 | 4502018290 | 11830 | 11850 | 11850 | 11830 | 188 |
| 439 | 20230801 | 121100 | 4499793040 | 11850 | 11840 | 11850 | 11840 | 311 |
| 440 | 20230801 | 121000 | 4496110690 | 11860 | 11860 | 11860 | 11840 | 367 |
| 441 | 20230801 | 120900 | 4491762070 | 11860 | 11830 | 11860 | 11830 | 1239 |
| 442 | 20230801 | 120800 | 4477087170 | 11840 | 11830 | 11840 | 11820 | 37 |
| 443 | 20230801 | 120700 | 4476649740 | 11840 | 11840 | 11840 | 11840 | 147 |
| 444 | 20230801 | 120600 | 4474909260 | 11850 | 11840 | 11850 | 11840 | 704 |
| 445 | 20230801 | 120500 | 4466572150 | 11840 | 11820 | 11840 | 11820 | 751 |
| 446 | 20230801 | 120400 | 4457692500 | 11820 | 11820 | 11820 | 11810 | 137 |
| 447 | 20230801 | 120300 | 4456073680 | 11820 | 11820 | 11820 | 11810 | 543 |
| 448 | 20230801 | 120200 | 4449657260 | 11820 | 11820 | 11820 | 11810 | 70 |
| 449 | 20230801 | 120100 | 4448830230 | 11820 | 11810 | 11820 | 11810 | 65 |
| 450 | 20230801 | 120000 | 4448062170 | 11810 | 11800 | 11810 | 11790 | 1405 |
| 451 | 20230801 | 115900 | 4431483180 | 11800 | 11790 | 11800 | 11790 | 77 |
| 452 | 20230801 | 115800 | 4430575080 | 11800 | 11800 | 11800 | 11780 | 142 |
| 453 | 20230801 | 115700 | 4428899820 | 11800 | 11780 | 11800 | 11780 | 176 |
| 454 | 20230801 | 115600 | 4426826020 | 11800 | 11800 | 11800 | 11800 | 5 |
| 455 | 20230801 | 115500 | 4426767020 | 11800 | 11780 | 11800 | 11780 | 324 |
| 456 | 20230801 | 115400 | 4422943840 | 11800 | 11790 | 11800 | 11780 | 137 |
| 457 | 20230801 | 115300 | 4421329600 | 11790 | 11800 | 11800 | 11780 | 303 |
| 458 | 20230801 | 115200 | 4417758080 | 11800 | 11770 | 11800 | 11770 | 158 |
| 459 | 20230801 | 115100 | 4415895620 | 11770 | 11760 | 11770 | 11760 | 1643 |
| 460 | 20230801 | 115000 | 4396565520 | 11770 | 11770 | 11770 | 11760 | 62 |
| 461 | 20230801 | 114900 | 4395836130 | 11770 | 11770 | 11770 | 11770 | 53 |
| 462 | 20230801 | 114800 | 4395212320 | 11770 | 11780 | 11790 | 11770 | 2297 |
| 463 | 20230801 | 114700 | 4368170680 | 11790 | 11790 | 11790 | 11780 | 341 |
| 464 | 20230801 | 114600 | 4364151440 | 11790 | 11800 | 11800 | 11770 | 742 |
| 465 | 20230801 | 114500 | 4355408990 | 11800 | 11800 | 11800 | 11790 | 77 |
| 466 | 20230801 | 114400 | 4354500800 | 11800 | 11790 | 11800 | 11790 | 138 |
| 467 | 20230801 | 114300 | 4352873650 | 11800 | 11790 | 11800 | 11790 | 180 |
| 468 | 20230801 | 114200 | 4350750430 | 11790 | 11790 | 11800 | 11790 | 462 |
| 469 | 20230801 | 114100 | 4345303180 | 11790 | 11780 | 11790 | 11760 | 55 |
| 470 | 20230801 | 114000 | 4344655570 | 11770 | 11760 | 11770 | 11750 | 1121 |
| 471 | 20230801 | 113900 | 4331471590 | 11770 | 11770 | 11770 | 11760 | 119 |
| 472 | 20230801 | 113800 | 4330071970 | 11750 | 11770 | 11770 | 11750 | 351 |
| 473 | 20230801 | 113700 | 4325947060 | 11770 | 11770 | 11770 | 11770 | 278 |
| 474 | 20230801 | 113600 | 4322675000 | 11770 | 11740 | 11770 | 11730 | 101 |
| 475 | 20230801 | 113500 | 4321489620 | 11770 | 11770 | 11770 | 11730 | 577 |
| 476 | 20230801 | 113400 | 4314714190 | 11770 | 11760 | 11770 | 11760 | 25 |
| 477 | 20230801 | 113300 | 4314419980 | 11760 | 11770 | 11770 | 11760 | 77 |
| 478 | 20230801 | 113200 | 4313513800 | 11770 | 11760 | 11770 | 11760 | 116 |
| 479 | 20230801 | 113100 | 4312149530 | 11770 | 11770 | 11770 | 11760 | 362 |
| 480 | 20230801 | 113000 | 4307892350 | 11770 | 11770 | 11770 | 11770 | 544 |
| 481 | 20230801 | 112900 | 4301489470 | 11770 | 11760 | 11770 | 11720 | 1636 |
| 482 | 20230801 | 112800 | 4282281060 | 11750 | 11740 | 11750 | 11740 | 744 |
| 483 | 20230801 | 112700 | 4273540190 | 11740 | 11710 | 11740 | 11710 | 135 |
| 484 | 20230801 | 112600 | 4271957390 | 11700 | 11700 | 11710 | 11690 | 643 |
| 485 | 20230801 | 112500 | 4264434290 | 11700 | 11700 | 11700 | 11700 | 393 |
| 486 | 20230801 | 112400 | 4259836190 | 11700 | 11690 | 11700 | 11690 | 251 |
| 487 | 20230801 | 112300 | 4256901890 | 11690 | 11690 | 11690 | 11680 | 370 |
| 488 | 20230801 | 112200 | 4252577440 | 11690 | 11680 | 11690 | 11680 | 76 |
| 489 | 20230801 | 112100 | 4251689660 | 11680 | 11680 | 11680 | 11680 | 174 |
| 490 | 20230801 | 112000 | 4249657340 | 11670 | 11670 | 11670 | 11670 | 51 |
| 491 | 20230801 | 111900 | 4249062170 | 11680 | 11660 | 11680 | 11660 | 201 |
| 492 | 20230801 | 111800 | 4246718490 | 11640 | 11680 | 11680 | 11630 | 620 |
| 493 | 20230801 | 111700 | 4239506040 | 11680 | 11600 | 11680 | 11600 | 2788 |
| 494 | 20230801 | 111600 | 4207164360 | 11600 | 11640 | 11650 | 11600 | 3124 |
| 495 | 20230801 | 111500 | 4170883270 | 11640 | 11640 | 11650 | 11630 | 1491 |
| 496 | 20230801 | 111400 | 4153526070 | 11640 | 11630 | 11640 | 11620 | 195 |
| 497 | 20230801 | 111300 | 4151258980 | 11640 | 11620 | 11640 | 11620 | 402 |
| 498 | 20230801 | 111200 | 4146584440 | 11630 | 11640 | 11640 | 11620 | 1086 |
| 499 | 20230801 | 111100 | 4133961050 | 11630 | 11650 | 11650 | 11620 | 1174 |
| 500 | 20230801 | 111000 | 4120310000 | 11630 | 11630 | 11630 | 11620 | 4120 |
| 501 | 20230801 | 110900 | 4072406910 | 11630 | 11630 | 11630 | 11630 | 503 |
| 502 | 20230801 | 110800 | 4066557020 | 11620 | 11630 | 11630 | 11620 | 2912 |
| 503 | 20230801 | 110700 | 4032701630 | 11640 | 11640 | 11650 | 11630 | 250 |
| 504 | 20230801 | 110600 | 4029792200 | 11650 | 11680 | 11680 | 11640 | 1072 |
| 505 | 20230801 | 110500 | 4017299410 | 11680 | 11650 | 11680 | 11650 | 116 |
| 506 | 20230801 | 110400 | 4015945580 | 11650 | 11680 | 11680 | 11650 | 3857 |
| 507 | 20230801 | 110300 | 3970971740 | 11660 | 11670 | 11680 | 11630 | 2003 |
| 508 | 20230801 | 110200 | 3947638630 | 11680 | 11660 | 11680 | 11660 | 576 |
| 509 | 20230801 | 110100 | 3940920450 | 11660 | 11660 | 11680 | 11640 | 569 |
| 510 | 20230801 | 110000 | 3934289430 | 11660 | 11660 | 11660 | 11650 | 481 |
| 511 | 20230801 | 105900 | 3928684690 | 11660 | 11650 | 11660 | 11640 | 1493 |
| 512 | 20230801 | 105800 | 3911289250 | 11650 | 11660 | 11660 | 11640 | 1344 |
| 513 | 20230801 | 105700 | 3895637870 | 11650 | 11660 | 11660 | 11650 | 3253 |
| 514 | 20230801 | 105600 | 3857738420 | 11660 | 11680 | 11690 | 11660 | 3662 |
| 515 | 20230801 | 105500 | 3815036580 | 11680 | 11690 | 11720 | 11670 | 2848 |
| 516 | 20230801 | 105400 | 3781781790 | 11690 | 11710 | 11710 | 11680 | 11385 |
| 517 | 20230801 | 105300 | 3648625780 | 11720 | 11730 | 11730 | 11720 | 595 |
| 518 | 20230801 | 105200 | 3641650800 | 11720 | 11720 | 11720 | 11720 | 362 |
| 519 | 20230801 | 105100 | 3637408160 | 11720 | 11730 | 11730 | 11710 | 709 |
| 520 | 20230801 | 105000 | 3629098200 | 11720 | 11740 | 11740 | 11720 | 278 |
| 521 | 20230801 | 104900 | 3625838880 | 11740 | 11740 | 11740 | 11730 | 191 |
| 522 | 20230801 | 104800 | 3623597340 | 11740 | 11730 | 11740 | 11720 | 471 |
| 523 | 20230801 | 104700 | 3618073740 | 11740 | 11740 | 11740 | 11720 | 84 |
| 524 | 20230801 | 104600 | 3617088280 | 11740 | 11740 | 11740 | 11740 | 1 |
| 525 | 20230801 | 104500 | 3617076540 | 11710 | 11720 | 11720 | 11700 | 5028 |
| 526 | 20230801 | 104400 | 3558197380 | 11720 | 11730 | 11730 | 11710 | 1023 |
| 527 | 20230801 | 104300 | 3546211570 | 11730 | 11740 | 11740 | 11730 | 754 |
| 528 | 20230801 | 104200 | 3537363350 | 11750 | 11770 | 11770 | 11750 | 769 |
| 529 | 20230801 | 104100 | 3528320750 | 11760 | 11790 | 11790 | 11760 | 1960 |
| 530 | 20230801 | 104000 | 3505233660 | 11790 | 11800 | 11800 | 11780 | 884 |
| 531 | 20230801 | 103900 | 3494807180 | 11800 | 11780 | 11800 | 11780 | 183 |
| 532 | 20230801 | 103800 | 3492650650 | 11780 | 11780 | 11780 | 11770 | 152 |
| 533 | 20230801 | 103700 | 3490860310 | 11790 | 11800 | 11810 | 11770 | 1048 |
| 534 | 20230801 | 103600 | 3478498320 | 11810 | 11850 | 11850 | 11810 | 2419 |
| 535 | 20230801 | 103500 | 3449889510 | 11860 | 11880 | 11880 | 11840 | 2097 |
| 536 | 20230801 | 103400 | 3425044670 | 11880 | 11880 | 11890 | 11850 | 2863 |
| 537 | 20230801 | 103300 | 3391077350 | 11890 | 11880 | 11890 | 11850 | 3444 |
| 538 | 20230801 | 103200 | 3350191960 | 11880 | 11860 | 11900 | 11850 | 8795 |
| 539 | 20230801 | 103100 | 3245749260 | 11880 | 11750 | 11900 | 11750 | 9419 |
| 540 | 20230801 | 103000 | 3134530630 | 11730 | 11760 | 11760 | 11730 | 682 |
| 541 | 20230801 | 102900 | 3126514850 | 11760 | 11750 | 11760 | 11750 | 107 |
| 542 | 20230801 | 102800 | 3125257580 | 11730 | 11760 | 11760 | 11730 | 3451 |
| 543 | 20230801 | 102700 | 3084737530 | 11760 | 11750 | 11760 | 11750 | 493 |
| 544 | 20230801 | 102600 | 3078942470 | 11750 | 11770 | 11770 | 11750 | 676 |
| 545 | 20230801 | 102500 | 3070992400 | 11770 | 11780 | 11780 | 11770 | 881 |
| 546 | 20230801 | 102400 | 3060619820 | 11780 | 11790 | 11790 | 11770 | 729 |
| 547 | 20230801 | 102300 | 3052033150 | 11790 | 11780 | 11810 | 11780 | 3404 |
| 548 | 20230801 | 102200 | 3011874010 | 11780 | 11770 | 11780 | 11770 | 399 |
| 549 | 20230801 | 102100 | 3007175840 | 11760 | 11760 | 11780 | 11760 | 1865 |
| 550 | 20230801 | 102000 | 2985227720 | 11770 | 11730 | 11770 | 11730 | 109 |
| 551 | 20230801 | 101900 | 2983947390 | 11730 | 11730 | 11730 | 11700 | 1840 |
| 552 | 20230801 | 101800 | 2962404200 | 11720 | 11720 | 11720 | 11700 | 1366 |
| 553 | 20230801 | 101700 | 2946419120 | 11710 | 11750 | 11750 | 11710 | 910 |
| 554 | 20230801 | 101600 | 2935755870 | 11730 | 11730 | 11770 | 11710 | 2687 |
| 555 | 20230801 | 101500 | 2904236660 | 11730 | 11710 | 11730 | 11710 | 485 |
| 556 | 20230801 | 101400 | 2898556750 | 11710 | 11730 | 11730 | 11700 | 3291 |
| 557 | 20230801 | 101300 | 2860005240 | 11730 | 11770 | 11770 | 11730 | 630 |
| 558 | 20230801 | 101200 | 2852614380 | 11730 | 11750 | 11750 | 11730 | 2201 |
| 559 | 20230801 | 101100 | 2826767900 | 11750 | 11780 | 11780 | 11750 | 402 |
| 560 | 20230801 | 101000 | 2822039600 | 11780 | 11800 | 11800 | 11780 | 102 |
| 561 | 20230801 | 100900 | 2820836820 | 11810 | 11810 | 11810 | 11810 | 20 |
| 562 | 20230801 | 100800 | 2820600620 | 11810 | 11810 | 11810 | 11810 | 144 |
| 563 | 20230801 | 100700 | 2818899980 | 11810 | 11810 | 11810 | 11790 | 139 |
| 564 | 20230801 | 100600 | 2817258830 | 11820 | 11780 | 11850 | 11780 | 2474 |
| 565 | 20230801 | 100500 | 2788044550 | 11760 | 11760 | 11780 | 11760 | 2907 |
| 566 | 20230801 | 100400 | 2753828530 | 11760 | 11730 | 11760 | 11710 | 5301 |
| 567 | 20230801 | 100300 | 2691632670 | 11740 | 11700 | 11750 | 11700 | 907 |
| 568 | 20230801 | 100200 | 2681009260 | 11700 | 11740 | 11750 | 11700 | 4616 |
| 569 | 20230801 | 100100 | 2626990810 | 11750 | 11740 | 11750 | 11710 | 1952 |
| 570 | 20230801 | 100000 | 2604115420 | 11760 | 11780 | 11780 | 11720 | 6806 |
| 571 | 20230801 | 095900 | 2524184430 | 11780 | 11770 | 11780 | 11760 | 5971 |
| 572 | 20230801 | 095800 | 2453904760 | 11760 | 11760 | 11770 | 11750 | 1084 |
| 573 | 20230801 | 095700 | 2441157910 | 11750 | 11740 | 11770 | 11740 | 325 |
| 574 | 20230801 | 095600 | 2437337080 | 11770 | 11730 | 11770 | 11720 | 3867 |
| 575 | 20230801 | 095500 | 2391952670 | 11730 | 11730 | 11730 | 11730 | 1569 |
| 576 | 20230801 | 095400 | 2373548300 | 11740 | 11760 | 11780 | 11740 | 3459 |
| 577 | 20230801 | 095300 | 2332857630 | 11760 | 11750 | 11770 | 11740 | 2271 |
| 578 | 20230801 | 095200 | 2306172860 | 11740 | 11770 | 11770 | 11740 | 2331 |
| 579 | 20230801 | 095100 | 2278786860 | 11770 | 11730 | 11770 | 11730 | 1542 |
| 580 | 20230801 | 095000 | 2260675600 | 11730 | 11750 | 11750 | 11720 | 4615 |
| 581 | 20230801 | 094900 | 2206528030 | 11760 | 11780 | 11780 | 11750 | 2838 |
| 582 | 20230801 | 094800 | 2173153730 | 11780 | 11750 | 11800 | 11740 | 2309 |
| 583 | 20230801 | 094700 | 2146017180 | 11740 | 11800 | 11800 | 11740 | 3231 |
| 584 | 20230801 | 094600 | 2107985450 | 11800 | 11840 | 11840 | 11800 | 2860 |
| 585 | 20230801 | 094500 | 2074199060 | 11840 | 11850 | 11850 | 11810 | 1909 |
| 586 | 20230801 | 094400 | 2051597250 | 11850 | 11860 | 11860 | 11830 | 1212 |
| 587 | 20230801 | 094300 | 2037249760 | 11840 | 11840 | 11840 | 11780 | 2230 |
| 588 | 20230801 | 094200 | 2010882240 | 11840 | 11770 | 11840 | 11770 | 1179 |
| 589 | 20230801 | 094100 | 1996953950 | 11750 | 11740 | 11760 | 11720 | 1953 |
| 590 | 20230801 | 094000 | 1974030280 | 11740 | 11770 | 11770 | 11720 | 13162 |
| 591 | 20230801 | 093900 | 1819436980 | 11780 | 11790 | 11800 | 11770 | 2126 |
| 592 | 20230801 | 093800 | 1794400490 | 11790 | 11800 | 11810 | 11770 | 3886 |
| 593 | 20230801 | 093700 | 1748603540 | 11790 | 11860 | 11860 | 11790 | 7125 |
| 594 | 20230801 | 093600 | 1664425220 | 11820 | 11800 | 11920 | 11800 | 5462 |
| 595 | 20230801 | 093500 | 1599715670 | 11800 | 11810 | 11810 | 11790 | 2842 |
| 596 | 20230801 | 093400 | 1566175780 | 11810 | 11860 | 11860 | 11800 | 6204 |
| 597 | 20230801 | 093300 | 1492801930 | 11860 | 11930 | 11930 | 11860 | 9535 |
| 598 | 20230801 | 093200 | 1379289950 | 11930 | 11960 | 11960 | 11930 | 3849 |
| 599 | 20230801 | 093100 | 1333323100 | 11970 | 11980 | 11980 | 11960 | 3115 |
| 600 | 20230801 | 093000 | 1296055170 | 11980 | 12000 | 12000 | 11980 | 399 |
| 601 | 20230801 | 092900 | 1291272410 | 11990 | 11980 | 11990 | 11970 | 1384 |
| 602 | 20230801 | 092800 | 1274698640 | 11980 | 12020 | 12020 | 11980 | 5859 |
| 603 | 20230801 | 092700 | 1204448780 | 12020 | 12020 | 12020 | 12000 | 284 |
| 604 | 20230801 | 092600 | 1201039080 | 12000 | 12020 | 12020 | 12000 | 2021 |
| 605 | 20230801 | 092500 | 1176782260 | 12020 | 12030 | 12050 | 12020 | 1901 |
| 606 | 20230801 | 092400 | 1153919540 | 12030 | 12050 | 12050 | 12030 | 731 |
| 607 | 20230801 | 092300 | 1145125270 | 12050 | 12050 | 12050 | 12050 | 1106 |
| 608 | 20230801 | 092200 | 1131797970 | 12050 | 12010 | 12060 | 12010 | 244 |
| 609 | 20230801 | 092100 | 1128865570 | 12020 | 12020 | 12020 | 12010 | 169 |
| 610 | 20230801 | 092000 | 1126835750 | 12020 | 11990 | 12070 | 11980 | 4115 |
| 611 | 20230801 | 091900 | 1077410620 | 11990 | 12020 | 12020 | 11980 | 12235 |
| 612 | 20230801 | 091800 | 930626240 | 12040 | 12050 | 12050 | 12020 | 993 |
| 613 | 20230801 | 091700 | 918688000 | 12050 | 12060 | 12070 | 12030 | 3591 |
| 614 | 20230801 | 091600 | 875417150 | 12060 | 12100 | 12110 | 12050 | 2315 |
| 615 | 20230801 | 091500 | 847492990 | 12100 | 12080 | 12100 | 12070 | 610 |
| 616 | 20230801 | 091400 | 840129960 | 12140 | 12160 | 12160 | 12080 | 1452 |
| 617 | 20230801 | 091300 | 822556770 | 12160 | 12050 | 12160 | 12010 | 4761 |
| 618 | 20230801 | 091200 | 765081060 | 12050 | 12080 | 12090 | 12020 | 3765 |
| 619 | 20230801 | 091100 | 719741100 | 12080 | 12090 | 12090 | 12040 | 968 |
| 620 | 20230801 | 091000 | 708051350 | 12090 | 12200 | 12200 | 12000 | 20291 |
| 621 | 20230801 | 090900 | 462920430 | 12200 | 12200 | 12220 | 12170 | 1777 |
| 622 | 20230801 | 090800 | 441242490 | 12200 | 12170 | 12220 | 12150 | 3611 |
| 623 | 20230801 | 090700 | 397240870 | 12180 | 12070 | 12190 | 12050 | 3135 |
| 624 | 20230801 | 090600 | 359352520 | 12070 | 12030 | 12070 | 12020 | 4098 |
| 625 | 20230801 | 090500 | 310047080 | 12020 | 12020 | 12040 | 12000 | 6636 |
| 626 | 20230801 | 090400 | 230342850 | 12010 | 12070 | 12070 | 12010 | 3480 |
| 627 | 20230801 | 090300 | 188473350 | 12060 | 12100 | 12120 | 12060 | 5005 |
| 628 | 20230801 | 090200 | 127909320 | 12100 | 12170 | 12200 | 12100 | 4849 |
| 629 | 20230801 | 090100 | 69174020 | 12170 | 12230 | 12230 | 12170 | 1869 |
| 630 | 20230801 | 090000 | 46364010 | 12230 | 12240 | 12240 | 12170 | 3793 |