33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 3637 |
| 3 | 20230803 | 192300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230803 | 192200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230803 | 192100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230803 | 192000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230803 | 191900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230803 | 191800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230803 | 191700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230803 | 191600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230803 | 191500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230803 | 191400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230803 | 191300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230803 | 191200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230803 | 191100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230803 | 191000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230803 | 190900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230803 | 190800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230803 | 190700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230803 | 190600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230803 | 190500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230803 | 190400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230803 | 190300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230803 | 190200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230803 | 190100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230803 | 190000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230803 | 185900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230803 | 185800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230803 | 185700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230803 | 185600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230803 | 185500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230803 | 185400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 3637 |
| 33 | 20230803 | 185300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230803 | 185200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230803 | 185100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230803 | 185000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230803 | 184900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230803 | 184800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230803 | 184700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230803 | 184600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230803 | 184500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230803 | 184400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230803 | 184300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230803 | 184200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230803 | 184100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230803 | 184000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230803 | 183900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230803 | 183800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230803 | 183700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230803 | 183600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230803 | 183500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230803 | 183400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230803 | 183300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230803 | 183200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230803 | 183100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230803 | 183000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230803 | 182900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230803 | 182800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230803 | 182700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230803 | 182600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230803 | 182500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230803 | 182400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 3637 |
| 63 | 20230803 | 182300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230803 | 182200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230803 | 182100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230803 | 182000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230803 | 181900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230803 | 181800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230803 | 181700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230803 | 181600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230803 | 181500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230803 | 181400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230803 | 181300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230803 | 181200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230803 | 181100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230803 | 181000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230803 | 180900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230803 | 180800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230803 | 180700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230803 | 180600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230803 | 180500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230803 | 180400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230803 | 180300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230803 | 180200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230803 | 180100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230803 | 180000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230803 | 175900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230803 | 175800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230803 | 175700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230803 | 175600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230803 | 175500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230803 | 175400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 3637 |
| 93 | 20230803 | 175300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230803 | 175200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230803 | 175100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230803 | 175000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230803 | 174900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230803 | 174800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230803 | 174700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230803 | 174600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230803 | 174500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230803 | 174400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230803 | 174300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230803 | 174200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230803 | 174100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230803 | 174000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230803 | 173900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230803 | 173800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230803 | 173700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230803 | 173600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230803 | 173500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230803 | 173400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230803 | 173300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230803 | 173200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230803 | 173100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230803 | 173000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230803 | 172900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230803 | 172800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230803 | 172700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230803 | 172600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230803 | 172500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230803 | 172400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 3637 |
| 123 | 20230803 | 172300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230803 | 172200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230803 | 172100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230803 | 172000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230803 | 171900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230803 | 171800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230803 | 171700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230803 | 171600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230803 | 171500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230803 | 171400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230803 | 171300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230803 | 171200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230803 | 171100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230803 | 171000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230803 | 170900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230803 | 170800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230803 | 170700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230803 | 170600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230803 | 170500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230803 | 170400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230803 | 170300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230803 | 170200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230803 | 170100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230803 | 170000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230803 | 165900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230803 | 165800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230803 | 165700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230803 | 165600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230803 | 165500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230803 | 165400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 3637 |
| 153 | 20230803 | 165300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230803 | 165200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230803 | 165100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230803 | 165000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230803 | 164900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230803 | 164800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230803 | 164700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230803 | 164600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230803 | 164500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230803 | 164400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230803 | 164300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230803 | 164200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230803 | 164100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230803 | 164000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230803 | 163900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230803 | 163800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230803 | 163700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230803 | 163600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230803 | 163500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230803 | 163400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230803 | 163300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230803 | 163200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230803 | 163100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230803 | 163000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230803 | 162900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230803 | 162800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230803 | 162700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230803 | 162600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230803 | 162500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230803 | 162400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 3637 |
| 183 | 20230803 | 162300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230803 | 162200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230803 | 162100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230803 | 162000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230803 | 161900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230803 | 161800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230803 | 161700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230803 | 161600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230803 | 161500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230803 | 161400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230803 | 161300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230803 | 161200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230803 | 161100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230803 | 161000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230803 | 160900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230803 | 160800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230803 | 160700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230803 | 160600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230803 | 160500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230803 | 160400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230803 | 160300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230803 | 160200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230803 | 160100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230803 | 160000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230803 | 155900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230803 | 155800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230803 | 155700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230803 | 155600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230803 | 155500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230803 | 155400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 3637 |
| 213 | 20230803 | 155300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20230803 | 155200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20230803 | 155100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20230803 | 155000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20230803 | 154900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20230803 | 154800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20230803 | 154700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20230803 | 154600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20230803 | 154500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20230803 | 154400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20230803 | 154300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230803 | 154200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230803 | 154100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230803 | 154000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230803 | 153900 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20230803 | 153800 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230803 | 153700 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230803 | 153600 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230803 | 153500 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230803 | 153400 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230803 | 153300 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230803 | 153200 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230803 | 153100 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230803 | 153000 | 6593593340 | 11250 | 11250 | 11250 | 11250 | 3637 |
| 237 | 20230803 | 152900 | 6552677090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 238 | 20230803 | 152800 | 6552677090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 239 | 20230803 | 152700 | 6552677090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 240 | 20230803 | 152600 | 6552677090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 241 | 20230803 | 152500 | 6552677090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 242 | 20230803 | 152400 | 6552677090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 243 | 20230803 | 152300 | 6552677090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 244 | 20230803 | 152200 | 6552677090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 245 | 20230803 | 152100 | 6552677090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 246 | 20230803 | 152000 | 6552677090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 247 | 20230803 | 151900 | 6552677090 | 11230 | 11180 | 11240 | 11180 | 51 |
| 248 | 20230803 | 151800 | 6552104930 | 11240 | 11170 | 11260 | 11160 | 326 |
| 249 | 20230803 | 151700 | 6548454330 | 11170 | 11200 | 11200 | 11170 | 3064 |
| 250 | 20230803 | 151600 | 6514157870 | 11200 | 11240 | 11240 | 11200 | 1750 |
| 251 | 20230803 | 151500 | 6494512710 | 11240 | 11260 | 11270 | 11240 | 2535 |
| 252 | 20230803 | 151400 | 6465966820 | 11250 | 11250 | 11260 | 11250 | 1446 |
| 253 | 20230803 | 151300 | 6449692170 | 11250 | 11230 | 11260 | 11230 | 1588 |
| 254 | 20230803 | 151200 | 6431832930 | 11220 | 11230 | 11230 | 11220 | 89 |
| 255 | 20230803 | 151100 | 6430834290 | 11230 | 11230 | 11240 | 11220 | 624 |
| 256 | 20230803 | 151000 | 6423826430 | 11240 | 11250 | 11250 | 11230 | 707 |
| 257 | 20230803 | 150900 | 6415881960 | 11240 | 11260 | 11260 | 11240 | 1071 |
| 258 | 20230803 | 150800 | 6403831530 | 11260 | 11250 | 11260 | 11250 | 670 |
| 259 | 20230803 | 150700 | 6396294010 | 11250 | 11230 | 11250 | 11230 | 171 |
| 260 | 20230803 | 150600 | 6394372320 | 11260 | 11240 | 11260 | 11230 | 130 |
| 261 | 20230803 | 150500 | 6392910850 | 11230 | 11230 | 11230 | 11220 | 923 |
| 262 | 20230803 | 150400 | 6382549080 | 11220 | 11230 | 11230 | 11220 | 996 |
| 263 | 20230803 | 150300 | 6371367820 | 11240 | 11230 | 11250 | 11220 | 633 |
| 264 | 20230803 | 150200 | 6364263400 | 11220 | 11220 | 11230 | 11220 | 879 |
| 265 | 20230803 | 150100 | 6354400130 | 11220 | 11220 | 11220 | 11220 | 149 |
| 266 | 20230803 | 150000 | 6352728350 | 11220 | 11220 | 11220 | 11210 | 258 |
| 267 | 20230803 | 145900 | 6349835700 | 11210 | 11220 | 11230 | 11210 | 1014 |
| 268 | 20230803 | 145800 | 6338461000 | 11220 | 11230 | 11230 | 11210 | 587 |
| 269 | 20230803 | 145700 | 6331876730 | 11240 | 11250 | 11250 | 11240 | 267 |
| 270 | 20230803 | 145600 | 6328875550 | 11250 | 11250 | 11260 | 11250 | 260 |
| 271 | 20230803 | 145500 | 6325950360 | 11250 | 11260 | 11260 | 11240 | 620 |
| 272 | 20230803 | 145400 | 6318976220 | 11270 | 11260 | 11270 | 11260 | 945 |
| 273 | 20230803 | 145300 | 6308335350 | 11260 | 11270 | 11270 | 11250 | 121 |
| 274 | 20230803 | 145200 | 6306972970 | 11250 | 11220 | 11250 | 11220 | 308 |
| 275 | 20230803 | 145100 | 6303510210 | 11250 | 11240 | 11250 | 11180 | 3056 |
| 276 | 20230803 | 145000 | 6269282980 | 11240 | 11220 | 11240 | 11220 | 693 |
| 277 | 20230803 | 144900 | 6261500030 | 11220 | 11240 | 11240 | 11220 | 669 |
| 278 | 20230803 | 144800 | 6253993240 | 11230 | 11230 | 11230 | 11220 | 176 |
| 279 | 20230803 | 144700 | 6252017310 | 11230 | 11250 | 11250 | 11220 | 848 |
| 280 | 20230803 | 144600 | 6242490080 | 11240 | 11200 | 11250 | 11200 | 288 |
| 281 | 20230803 | 144500 | 6239252530 | 11200 | 11200 | 11200 | 11190 | 1489 |
| 282 | 20230803 | 144400 | 6222575790 | 11190 | 11200 | 11200 | 11190 | 403 |
| 283 | 20230803 | 144300 | 6218063990 | 11190 | 11240 | 11240 | 11190 | 1607 |
| 284 | 20230803 | 144200 | 6200062100 | 11250 | 11190 | 11250 | 11190 | 743 |
| 285 | 20230803 | 144100 | 6191744760 | 11200 | 11230 | 11230 | 11190 | 1306 |
| 286 | 20230803 | 144000 | 6177113870 | 11220 | 11250 | 11260 | 11220 | 1013 |
| 287 | 20230803 | 143900 | 6165725510 | 11260 | 11260 | 11260 | 11250 | 651 |
| 288 | 20230803 | 143800 | 6158395840 | 11280 | 11280 | 11280 | 11270 | 404 |
| 289 | 20230803 | 143700 | 6153839400 | 11260 | 11280 | 11300 | 11260 | 3691 |
| 290 | 20230803 | 143600 | 6112187220 | 11280 | 11290 | 11290 | 11280 | 958 |
| 291 | 20230803 | 143500 | 6101372100 | 11280 | 11290 | 11290 | 11280 | 1106 |
| 292 | 20230803 | 143400 | 6088885820 | 11280 | 11330 | 11340 | 11280 | 2326 |
| 293 | 20230803 | 143300 | 6062599470 | 11340 | 11300 | 11340 | 11300 | 1868 |
| 294 | 20230803 | 143200 | 6041470280 | 11300 | 11290 | 11300 | 11280 | 1326 |
| 295 | 20230803 | 143100 | 6026498080 | 11300 | 11280 | 11300 | 11280 | 1885 |
| 296 | 20230803 | 143000 | 6005207210 | 11280 | 11230 | 11280 | 11230 | 6165 |
| 297 | 20230803 | 142900 | 5935853190 | 11230 | 11230 | 11230 | 11230 | 290 |
| 298 | 20230803 | 142800 | 5932596490 | 11230 | 11220 | 11230 | 11210 | 1557 |
| 299 | 20230803 | 142700 | 5915125950 | 11220 | 11190 | 11220 | 11160 | 1659 |
| 300 | 20230803 | 142600 | 5896538950 | 11200 | 11150 | 11200 | 11150 | 546 |
| 301 | 20230803 | 142500 | 5890429050 | 11150 | 11190 | 11190 | 11150 | 3852 |
| 302 | 20230803 | 142400 | 5847451460 | 11200 | 11180 | 11200 | 11180 | 612 |
| 303 | 20230803 | 142300 | 5840604920 | 11150 | 11200 | 11200 | 11150 | 1190 |
| 304 | 20230803 | 142200 | 5827331630 | 11150 | 11140 | 11200 | 11130 | 2788 |
| 305 | 20230803 | 142100 | 5796253650 | 11170 | 11160 | 11170 | 11100 | 3542 |
| 306 | 20230803 | 142000 | 5756823930 | 11170 | 11130 | 11170 | 11110 | 2141 |
| 307 | 20230803 | 141900 | 5732962010 | 11130 | 11120 | 11130 | 11120 | 231 |
| 308 | 20230803 | 141800 | 5730391180 | 11120 | 11120 | 11120 | 11120 | 189 |
| 309 | 20230803 | 141700 | 5728289500 | 11120 | 11110 | 11120 | 11100 | 379 |
| 310 | 20230803 | 141600 | 5724076630 | 11110 | 11110 | 11160 | 11110 | 2388 |
| 311 | 20230803 | 141500 | 5697496930 | 11110 | 11110 | 11110 | 11110 | 100 |
| 312 | 20230803 | 141400 | 5696385930 | 11100 | 11100 | 11120 | 11100 | 908 |
| 313 | 20230803 | 141300 | 5686298450 | 11100 | 11090 | 11100 | 11080 | 380 |
| 314 | 20230803 | 141200 | 5682082800 | 11090 | 11080 | 11100 | 11080 | 612 |
| 315 | 20230803 | 141100 | 5675296000 | 11080 | 11110 | 11110 | 11080 | 437 |
| 316 | 20230803 | 141000 | 5670445790 | 11110 | 11100 | 11120 | 11100 | 294 |
| 317 | 20230803 | 140900 | 5667178190 | 11100 | 11120 | 11120 | 11100 | 662 |
| 318 | 20230803 | 140800 | 5659825590 | 11130 | 11140 | 11140 | 11120 | 740 |
| 319 | 20230803 | 140700 | 5651588490 | 11150 | 11150 | 11170 | 11150 | 786 |
| 320 | 20230803 | 140600 | 5642814210 | 11170 | 11180 | 11180 | 11150 | 143 |
| 321 | 20230803 | 140500 | 5641217490 | 11180 | 11140 | 11190 | 11140 | 1645 |
| 322 | 20230803 | 140400 | 5622852060 | 11150 | 11170 | 11180 | 11150 | 1400 |
| 323 | 20230803 | 140300 | 5607220950 | 11170 | 11180 | 11180 | 11170 | 425 |
| 324 | 20230803 | 140200 | 5602469640 | 11180 | 11180 | 11180 | 11170 | 1262 |
| 325 | 20230803 | 140100 | 5588364660 | 11180 | 11200 | 11200 | 11180 | 1405 |
| 326 | 20230803 | 140000 | 5572636740 | 11200 | 11190 | 11200 | 11190 | 507 |
| 327 | 20230803 | 135900 | 5566963050 | 11190 | 11180 | 11200 | 11180 | 3093 |
| 328 | 20230803 | 135800 | 5532333510 | 11180 | 11200 | 11200 | 11180 | 2041 |
| 329 | 20230803 | 135700 | 5509499450 | 11240 | 11230 | 11250 | 11200 | 3092 |
| 330 | 20230803 | 135600 | 5474838520 | 11220 | 11220 | 11220 | 11220 | 45 |
| 331 | 20230803 | 135500 | 5474333620 | 11220 | 11220 | 11220 | 11220 | 160 |
| 332 | 20230803 | 135400 | 5472538420 | 11220 | 11220 | 11220 | 11220 | 73 |
| 333 | 20230803 | 135300 | 5471719360 | 11220 | 11250 | 11250 | 11210 | 1884 |
| 334 | 20230803 | 135200 | 5450567280 | 11250 | 11230 | 11260 | 11230 | 630 |
| 335 | 20230803 | 135100 | 5443475940 | 11240 | 11250 | 11250 | 11230 | 707 |
| 336 | 20230803 | 135000 | 5435523060 | 11250 | 11250 | 11260 | 11250 | 609 |
| 337 | 20230803 | 134900 | 5428669310 | 11240 | 11240 | 11240 | 11240 | 123 |
| 338 | 20230803 | 134800 | 5427286790 | 11240 | 11210 | 11240 | 11210 | 557 |
| 339 | 20230803 | 134700 | 5421036010 | 11200 | 11220 | 11220 | 11200 | 566 |
| 340 | 20230803 | 134600 | 5414689530 | 11220 | 11260 | 11260 | 11220 | 464 |
| 341 | 20230803 | 134500 | 5409470220 | 11270 | 11190 | 11280 | 11180 | 6254 |
| 342 | 20230803 | 134400 | 5339103990 | 11190 | 11160 | 11190 | 11160 | 1612 |
| 343 | 20230803 | 134300 | 5321072630 | 11160 | 11170 | 11190 | 11160 | 1020 |
| 344 | 20230803 | 134200 | 5309675220 | 11170 | 11160 | 11180 | 11160 | 1231 |
| 345 | 20230803 | 134100 | 5295923020 | 11170 | 11160 | 11190 | 11160 | 996 |
| 346 | 20230803 | 134000 | 5284787590 | 11150 | 11140 | 11190 | 11140 | 3215 |
| 347 | 20230803 | 133900 | 5248882300 | 11140 | 11120 | 11140 | 11120 | 693 |
| 348 | 20230803 | 133800 | 5241167230 | 11120 | 11120 | 11130 | 11120 | 414 |
| 349 | 20230803 | 133700 | 5236561960 | 11130 | 11080 | 11130 | 11080 | 323 |
| 350 | 20230803 | 133600 | 5232979050 | 11070 | 11050 | 11070 | 11040 | 116 |
| 351 | 20230803 | 133500 | 5231696710 | 11070 | 11070 | 11070 | 11050 | 88 |
| 352 | 20230803 | 133400 | 5230723230 | 11030 | 11030 | 11040 | 11030 | 532 |
| 353 | 20230803 | 133300 | 5224855260 | 11030 | 11050 | 11050 | 11030 | 840 |
| 354 | 20230803 | 133200 | 5215580360 | 11040 | 11030 | 11040 | 11030 | 117 |
| 355 | 20230803 | 133100 | 5214289840 | 11040 | 11040 | 11040 | 11030 | 278 |
| 356 | 20230803 | 133000 | 5211222040 | 11040 | 11040 | 11040 | 11040 | 107 |
| 357 | 20230803 | 132900 | 5210040760 | 11050 | 11030 | 11050 | 11030 | 224 |
| 358 | 20230803 | 132800 | 5207566830 | 11050 | 11060 | 11070 | 11030 | 113 |
| 359 | 20230803 | 132700 | 5206318380 | 11030 | 11070 | 11080 | 11030 | 1031 |
| 360 | 20230803 | 132600 | 5194920900 | 11080 | 11080 | 11080 | 11070 | 158 |
| 361 | 20230803 | 132500 | 5193171110 | 11080 | 11060 | 11090 | 11060 | 827 |
| 362 | 20230803 | 132400 | 5184020670 | 11060 | 11070 | 11070 | 11060 | 149 |
| 363 | 20230803 | 132300 | 5182371420 | 11060 | 11060 | 11070 | 11060 | 132 |
| 364 | 20230803 | 132200 | 5180911430 | 11060 | 11070 | 11070 | 11060 | 428 |
| 365 | 20230803 | 132100 | 5176176160 | 11070 | 11080 | 11080 | 11070 | 526 |
| 366 | 20230803 | 132000 | 5170348340 | 11080 | 11120 | 11120 | 11080 | 4921 |
| 367 | 20230803 | 131900 | 5115692640 | 11120 | 11130 | 11130 | 11110 | 1764 |
| 368 | 20230803 | 131800 | 5096072640 | 11130 | 11130 | 11130 | 11130 | 304 |
| 369 | 20230803 | 131700 | 5092689120 | 11130 | 11140 | 11140 | 11130 | 118 |
| 370 | 20230803 | 131600 | 5091374780 | 11140 | 11140 | 11160 | 11140 | 1447 |
| 371 | 20230803 | 131500 | 5075248770 | 11140 | 11160 | 11170 | 11140 | 280 |
| 372 | 20230803 | 131400 | 5072125690 | 11170 | 11160 | 11170 | 11150 | 229 |
| 373 | 20230803 | 131300 | 5069570370 | 11160 | 11140 | 11160 | 11140 | 689 |
| 374 | 20230803 | 131200 | 5061885240 | 11150 | 11150 | 11160 | 11150 | 152 |
| 375 | 20230803 | 131100 | 5060190430 | 11160 | 11150 | 11160 | 11150 | 171 |
| 376 | 20230803 | 131000 | 5058283060 | 11160 | 11140 | 11160 | 11140 | 139 |
| 377 | 20230803 | 130900 | 5056733380 | 11140 | 11120 | 11140 | 11120 | 80 |
| 378 | 20230803 | 130800 | 5055842980 | 11130 | 11130 | 11140 | 11130 | 97 |
| 379 | 20230803 | 130700 | 5054763350 | 11130 | 11140 | 11150 | 11130 | 76 |
| 380 | 20230803 | 130600 | 5053916720 | 11140 | 11120 | 11140 | 11120 | 121 |
| 381 | 20230803 | 130500 | 5052569100 | 11130 | 11110 | 11130 | 11110 | 173 |
| 382 | 20230803 | 130400 | 5050646490 | 11110 | 11110 | 11110 | 11110 | 44 |
| 383 | 20230803 | 130300 | 5050157650 | 11110 | 11110 | 11110 | 11110 | 61 |
| 384 | 20230803 | 130200 | 5049479940 | 11110 | 11120 | 11120 | 11110 | 238 |
| 385 | 20230803 | 130100 | 5046835430 | 11130 | 11140 | 11160 | 11130 | 948 |
| 386 | 20230803 | 130000 | 5036267000 | 11140 | 11140 | 11160 | 11140 | 335 |
| 387 | 20230803 | 125900 | 5032535060 | 11140 | 11110 | 11140 | 11110 | 437 |
| 388 | 20230803 | 125800 | 5027672110 | 11110 | 11110 | 11110 | 11110 | 114 |
| 389 | 20230803 | 125700 | 5026405570 | 11110 | 11110 | 11110 | 11110 | 193 |
| 390 | 20230803 | 125600 | 5024261340 | 11110 | 11110 | 11120 | 11110 | 450 |
| 391 | 20230803 | 125500 | 5019260110 | 11110 | 11130 | 11150 | 11110 | 255 |
| 392 | 20230803 | 125400 | 5016423330 | 11140 | 11150 | 11150 | 11130 | 224 |
| 393 | 20230803 | 125300 | 5013928130 | 11150 | 11150 | 11160 | 11150 | 359 |
| 394 | 20230803 | 125200 | 5009922940 | 11130 | 11180 | 11180 | 11120 | 718 |
| 395 | 20230803 | 125100 | 5001925440 | 11180 | 11120 | 11180 | 11120 | 4969 |
| 396 | 20230803 | 125000 | 4946399790 | 11130 | 11120 | 11150 | 11120 | 217 |
| 397 | 20230803 | 124900 | 4943985890 | 11100 | 11110 | 11110 | 11100 | 1007 |
| 398 | 20230803 | 124800 | 4932807090 | 11040 | 11010 | 11040 | 11010 | 199 |
| 399 | 20230803 | 124700 | 4930611110 | 11000 | 11020 | 11040 | 10980 | 2344 |
| 400 | 20230803 | 124600 | 4904758380 | 11040 | 11060 | 11100 | 11030 | 5749 |
| 401 | 20230803 | 124500 | 4841132450 | 11110 | 11050 | 11150 | 11050 | 3004 |
| 402 | 20230803 | 124400 | 4807789430 | 11050 | 10990 | 11050 | 10990 | 430 |
| 403 | 20230803 | 124300 | 4803059280 | 10990 | 10970 | 11010 | 10950 | 1175 |
| 404 | 20230803 | 124200 | 4790130510 | 10970 | 11000 | 11000 | 10970 | 38 |
| 405 | 20230803 | 124100 | 4789713170 | 10980 | 10940 | 10980 | 10940 | 444 |
| 406 | 20230803 | 124000 | 4784842360 | 10940 | 10940 | 10940 | 10940 | 161 |
| 407 | 20230803 | 123900 | 4783081020 | 10930 | 10940 | 10970 | 10930 | 1692 |
| 408 | 20230803 | 123800 | 4764579670 | 10900 | 10970 | 10970 | 10900 | 4951 |
| 409 | 20230803 | 123700 | 4710495540 | 10970 | 10970 | 10980 | 10970 | 159 |
| 410 | 20230803 | 123600 | 4708751300 | 10970 | 10990 | 10990 | 10970 | 1277 |
| 411 | 20230803 | 123500 | 4694733820 | 10980 | 11000 | 11000 | 10980 | 197 |
| 412 | 20230803 | 123400 | 4692569480 | 11010 | 11000 | 11010 | 11000 | 755 |
| 413 | 20230803 | 123300 | 4684264470 | 11000 | 11020 | 11020 | 11000 | 627 |
| 414 | 20230803 | 123200 | 4677360070 | 11030 | 11050 | 11060 | 11030 | 462 |
| 415 | 20230803 | 123100 | 4672260510 | 11060 | 11090 | 11120 | 11060 | 1299 |
| 416 | 20230803 | 123000 | 4657858580 | 11120 | 11090 | 11120 | 11090 | 3733 |
| 417 | 20230803 | 122900 | 4616395160 | 11100 | 11080 | 11100 | 11070 | 1367 |
| 418 | 20230803 | 122800 | 4601248490 | 11080 | 11060 | 11080 | 11060 | 128 |
| 419 | 20230803 | 122700 | 4599831680 | 11070 | 11040 | 11070 | 11040 | 1559 |
| 420 | 20230803 | 122600 | 4582590030 | 11040 | 11050 | 11050 | 11030 | 48 |
| 421 | 20230803 | 122500 | 4582060560 | 11020 | 11060 | 11060 | 11020 | 609 |
| 422 | 20230803 | 122400 | 4575338250 | 11060 | 11060 | 11070 | 11060 | 285 |
| 423 | 20230803 | 122300 | 4572183920 | 11040 | 11030 | 11060 | 11020 | 781 |
| 424 | 20230803 | 122200 | 4563555880 | 11050 | 11010 | 11050 | 10980 | 431 |
| 425 | 20230803 | 122100 | 4558807160 | 10970 | 10980 | 11000 | 10970 | 947 |
| 426 | 20230803 | 122000 | 4548399350 | 10970 | 10980 | 10980 | 10970 | 391 |
| 427 | 20230803 | 121900 | 4544109110 | 10980 | 10970 | 10980 | 10960 | 125 |
| 428 | 20230803 | 121800 | 4542738130 | 10960 | 10940 | 10960 | 10940 | 319 |
| 429 | 20230803 | 121700 | 4539244580 | 10940 | 10970 | 10970 | 10940 | 2248 |
| 430 | 20230803 | 121600 | 4514620630 | 10970 | 10970 | 10980 | 10970 | 1805 |
| 431 | 20230803 | 121500 | 4494819670 | 10970 | 10950 | 10970 | 10950 | 150 |
| 432 | 20230803 | 121400 | 4493175810 | 10950 | 10960 | 10960 | 10950 | 157 |
| 433 | 20230803 | 121300 | 4491455930 | 10960 | 10960 | 10960 | 10950 | 92 |
| 434 | 20230803 | 121200 | 4490448070 | 10960 | 10980 | 10980 | 10960 | 331 |
| 435 | 20230803 | 121100 | 4486818990 | 10970 | 10980 | 10980 | 10970 | 78 |
| 436 | 20230803 | 121000 | 4485963320 | 10970 | 10980 | 10990 | 10970 | 932 |
| 437 | 20230803 | 120900 | 4475730140 | 10980 | 10970 | 10980 | 10970 | 57 |
| 438 | 20230803 | 120800 | 4475104730 | 10980 | 10970 | 10980 | 10970 | 92 |
| 439 | 20230803 | 120700 | 4474095470 | 10970 | 10970 | 10980 | 10970 | 175 |
| 440 | 20230803 | 120600 | 4472174390 | 10960 | 10960 | 10960 | 10950 | 935 |
| 441 | 20230803 | 120500 | 4461927750 | 10960 | 10970 | 10970 | 10960 | 893 |
| 442 | 20230803 | 120400 | 4452136350 | 10970 | 10980 | 10980 | 10970 | 175 |
| 443 | 20230803 | 120300 | 4450216050 | 10970 | 10980 | 10980 | 10970 | 117 |
| 444 | 20230803 | 120200 | 4448931930 | 10980 | 10970 | 10980 | 10960 | 729 |
| 445 | 20230803 | 120100 | 4440934530 | 10970 | 10990 | 10990 | 10970 | 1224 |
| 446 | 20230803 | 120000 | 4427494890 | 10990 | 10990 | 11010 | 10990 | 219 |
| 447 | 20230803 | 115900 | 4425087490 | 10980 | 10970 | 10990 | 10970 | 454 |
| 448 | 20230803 | 115800 | 4420103190 | 10970 | 10970 | 10970 | 10970 | 32 |
| 449 | 20230803 | 115700 | 4419752150 | 10970 | 10970 | 10990 | 10960 | 706 |
| 450 | 20230803 | 115600 | 4412008360 | 10980 | 10990 | 11010 | 10980 | 2050 |
| 451 | 20230803 | 115500 | 4389468610 | 11000 | 10990 | 11020 | 10990 | 162 |
| 452 | 20230803 | 115400 | 4387686900 | 10980 | 10990 | 11010 | 10980 | 2556 |
| 453 | 20230803 | 115300 | 4359594630 | 10990 | 10930 | 10990 | 10930 | 812 |
| 454 | 20230803 | 115200 | 4350710910 | 11000 | 11000 | 11000 | 11000 | 2 |
| 455 | 20230803 | 115100 | 4350688910 | 10930 | 10970 | 11000 | 10930 | 989 |
| 456 | 20230803 | 115000 | 4339849190 | 10960 | 11000 | 11000 | 10960 | 336 |
| 457 | 20230803 | 114900 | 4336162140 | 11000 | 10910 | 11000 | 10900 | 3196 |
| 458 | 20230803 | 114800 | 4301092920 | 10900 | 10940 | 10940 | 10860 | 9522 |
| 459 | 20230803 | 114700 | 4197568010 | 10940 | 10940 | 10950 | 10930 | 2176 |
| 460 | 20230803 | 114600 | 4173782050 | 10930 | 10980 | 10980 | 10920 | 1477 |
| 461 | 20230803 | 114500 | 4157621310 | 10970 | 10930 | 10970 | 10880 | 3891 |
| 462 | 20230803 | 114400 | 4115156820 | 10930 | 10900 | 10930 | 10900 | 574 |
| 463 | 20230803 | 114300 | 4108892910 | 10890 | 10900 | 10910 | 10890 | 336 |
| 464 | 20230803 | 114200 | 4105230470 | 10900 | 10920 | 10920 | 10900 | 887 |
| 465 | 20230803 | 114100 | 4095561300 | 10920 | 10930 | 10930 | 10920 | 484 |
| 466 | 20230803 | 114000 | 4090271630 | 10930 | 10960 | 10960 | 10930 | 1025 |
| 467 | 20230803 | 113900 | 4079066930 | 10960 | 10960 | 10960 | 10930 | 145 |
| 468 | 20230803 | 113800 | 4077480520 | 10930 | 10920 | 10960 | 10900 | 2754 |
| 469 | 20230803 | 113700 | 4047395290 | 10920 | 10910 | 10920 | 10910 | 1265 |
| 470 | 20230803 | 113600 | 4033583260 | 10890 | 10900 | 10900 | 10890 | 1751 |
| 471 | 20230803 | 113500 | 4014499080 | 10900 | 10900 | 10920 | 10880 | 823 |
| 472 | 20230803 | 113400 | 4005519590 | 10870 | 10930 | 10930 | 10870 | 9239 |
| 473 | 20230803 | 113300 | 3904784370 | 10930 | 10950 | 10960 | 10930 | 582 |
| 474 | 20230803 | 113200 | 3898421660 | 10960 | 10970 | 10970 | 10920 | 403 |
| 475 | 20230803 | 113100 | 3894013300 | 10970 | 10980 | 10980 | 10960 | 229 |
| 476 | 20230803 | 113000 | 3891501080 | 10980 | 10930 | 10980 | 10910 | 1017 |
| 477 | 20230803 | 112900 | 3880378590 | 10930 | 10980 | 10990 | 10920 | 12256 |
| 478 | 20230803 | 112800 | 3746160580 | 10980 | 11010 | 11020 | 10980 | 1835 |
| 479 | 20230803 | 112700 | 3725970740 | 11020 | 11020 | 11020 | 10980 | 1346 |
| 480 | 20230803 | 112600 | 3711163190 | 11010 | 10990 | 11010 | 10990 | 418 |
| 481 | 20230803 | 112500 | 3706565190 | 10990 | 11000 | 11020 | 10980 | 985 |
| 482 | 20230803 | 112400 | 3695736330 | 10990 | 11000 | 11000 | 10950 | 7309 |
| 483 | 20230803 | 112300 | 3615601960 | 11000 | 10990 | 11000 | 10990 | 21302 |
| 484 | 20230803 | 112200 | 3381339680 | 10980 | 10980 | 10980 | 10970 | 3593 |
| 485 | 20230803 | 112100 | 3341919450 | 10970 | 10980 | 10990 | 10970 | 1473 |
| 486 | 20230803 | 112000 | 3325754410 | 10970 | 10990 | 10990 | 10970 | 1491 |
| 487 | 20230803 | 111900 | 3309382760 | 10990 | 10960 | 10990 | 10960 | 901 |
| 488 | 20230803 | 111800 | 3299496380 | 10950 | 10970 | 10970 | 10950 | 2840 |
| 489 | 20230803 | 111700 | 3268377930 | 10960 | 10990 | 10990 | 10950 | 2053 |
| 490 | 20230803 | 111600 | 3245877870 | 10980 | 11030 | 11030 | 10960 | 32142 |
| 491 | 20230803 | 111500 | 2892611810 | 11030 | 11040 | 11070 | 11030 | 1575 |
| 492 | 20230803 | 111400 | 2875235950 | 11070 | 11060 | 11070 | 11040 | 2838 |
| 493 | 20230803 | 111300 | 2843889230 | 11060 | 11070 | 11070 | 11050 | 2103 |
| 494 | 20230803 | 111200 | 2820627950 | 11080 | 11070 | 11080 | 11060 | 117 |
| 495 | 20230803 | 111100 | 2819332870 | 11060 | 11060 | 11070 | 11060 | 357 |
| 496 | 20230803 | 111000 | 2815384250 | 11060 | 11060 | 11070 | 11060 | 168 |
| 497 | 20230803 | 110900 | 2813525660 | 11050 | 11060 | 11060 | 11050 | 2042 |
| 498 | 20230803 | 110800 | 2790945650 | 11070 | 11070 | 11080 | 11070 | 320 |
| 499 | 20230803 | 110700 | 2787402550 | 11070 | 11070 | 11070 | 11070 | 400 |
| 500 | 20230803 | 110600 | 2782974550 | 11080 | 11080 | 11100 | 11080 | 1360 |
| 501 | 20230803 | 110500 | 2767903280 | 11080 | 11100 | 11100 | 11080 | 2318 |
| 502 | 20230803 | 110400 | 2742199430 | 11100 | 11100 | 11110 | 11100 | 980 |
| 503 | 20230803 | 110300 | 2731315820 | 11100 | 11120 | 11120 | 11100 | 944 |
| 504 | 20230803 | 110200 | 2720837120 | 11090 | 11090 | 11130 | 11080 | 345 |
| 505 | 20230803 | 110100 | 2717012910 | 11100 | 11080 | 11120 | 11080 | 1009 |
| 506 | 20230803 | 110000 | 2705824200 | 11080 | 11080 | 11110 | 11070 | 2125 |
| 507 | 20230803 | 105900 | 2682249890 | 11070 | 11090 | 11090 | 11070 | 2336 |
| 508 | 20230803 | 105800 | 2656389170 | 11070 | 11080 | 11090 | 11070 | 1250 |
| 509 | 20230803 | 105700 | 2642541000 | 11080 | 11080 | 11110 | 11080 | 1166 |
| 510 | 20230803 | 105600 | 2629610470 | 11080 | 11120 | 11120 | 11080 | 3143 |
| 511 | 20230803 | 105500 | 2594742640 | 11130 | 11090 | 11130 | 11090 | 337 |
| 512 | 20230803 | 105400 | 2590998320 | 11100 | 11090 | 11110 | 11070 | 4714 |
| 513 | 20230803 | 105300 | 2538741510 | 11090 | 11080 | 11090 | 11080 | 364 |
| 514 | 20230803 | 105200 | 2534707680 | 11100 | 11090 | 11100 | 11080 | 1738 |
| 515 | 20230803 | 105100 | 2515440360 | 11080 | 11110 | 11120 | 11080 | 1079 |
| 516 | 20230803 | 105000 | 2503480630 | 11080 | 11110 | 11110 | 11070 | 1472 |
| 517 | 20230803 | 104900 | 2487154470 | 11110 | 11110 | 11110 | 11100 | 622 |
| 518 | 20230803 | 104800 | 2480248860 | 11110 | 11120 | 11130 | 11110 | 569 |
| 519 | 20230803 | 104700 | 2473926310 | 11120 | 11140 | 11150 | 11120 | 502 |
| 520 | 20230803 | 104600 | 2468338290 | 11140 | 11130 | 11140 | 11130 | 475 |
| 521 | 20230803 | 104500 | 2463050530 | 11140 | 11130 | 11170 | 11130 | 342 |
| 522 | 20230803 | 104400 | 2459242850 | 11130 | 11160 | 11190 | 11130 | 660 |
| 523 | 20230803 | 104300 | 2451885830 | 11150 | 11150 | 11160 | 11150 | 387 |
| 524 | 20230803 | 104200 | 2447568480 | 11150 | 11140 | 11150 | 11130 | 1247 |
| 525 | 20230803 | 104100 | 2433676270 | 11140 | 11190 | 11190 | 11140 | 1374 |
| 526 | 20230803 | 104000 | 2418329100 | 11230 | 11170 | 11230 | 11150 | 2747 |
| 527 | 20230803 | 103900 | 2387602730 | 11130 | 11100 | 11170 | 11100 | 11345 |
| 528 | 20230803 | 103800 | 2261493180 | 11100 | 11110 | 11110 | 11100 | 2501 |
| 529 | 20230803 | 103700 | 2233720550 | 11110 | 11110 | 11130 | 11100 | 5179 |
| 530 | 20230803 | 103600 | 2176209880 | 11110 | 11120 | 11120 | 11110 | 323 |
| 531 | 20230803 | 103500 | 2172618830 | 11140 | 11140 | 11150 | 11120 | 516 |
| 532 | 20230803 | 103400 | 2166875690 | 11130 | 11100 | 11150 | 11100 | 1926 |
| 533 | 20230803 | 103300 | 2145479110 | 11100 | 11100 | 11100 | 11100 | 1308 |
| 534 | 20230803 | 103200 | 2130960310 | 11110 | 11120 | 11180 | 11090 | 2657 |
| 535 | 20230803 | 103100 | 2101434260 | 11110 | 11170 | 11180 | 11110 | 2500 |
| 536 | 20230803 | 103000 | 2073604220 | 11180 | 11130 | 11180 | 11110 | 4879 |
| 537 | 20230803 | 102900 | 2019267070 | 11070 | 11080 | 11130 | 11060 | 5410 |
| 538 | 20230803 | 102800 | 1959280320 | 11080 | 11130 | 11130 | 11080 | 2193 |
| 539 | 20230803 | 102700 | 1934949170 | 11140 | 11170 | 11170 | 11140 | 5317 |
| 540 | 20230803 | 102600 | 1875708190 | 11180 | 11240 | 11240 | 11180 | 318 |
| 541 | 20230803 | 102500 | 1872148090 | 11240 | 11200 | 11240 | 11200 | 2341 |
| 542 | 20230803 | 102400 | 1845839200 | 11200 | 11180 | 11200 | 11150 | 1939 |
| 543 | 20230803 | 102300 | 1824130830 | 11180 | 11130 | 11180 | 11130 | 498 |
| 544 | 20230803 | 102200 | 1818587880 | 11130 | 11200 | 11200 | 11050 | 12865 |
| 545 | 20230803 | 102100 | 1675515420 | 11200 | 11240 | 11240 | 11190 | 3759 |
| 546 | 20230803 | 102000 | 1633395770 | 11240 | 11250 | 11250 | 11230 | 115 |
| 547 | 20230803 | 101900 | 1632103260 | 11230 | 11230 | 11260 | 11230 | 1169 |
| 548 | 20230803 | 101800 | 1618975340 | 11220 | 11220 | 11230 | 11200 | 164 |
| 549 | 20230803 | 101700 | 1617134800 | 11210 | 11210 | 11220 | 11190 | 1040 |
| 550 | 20230803 | 101600 | 1605483820 | 11200 | 11220 | 11220 | 11200 | 1023 |
| 551 | 20230803 | 101500 | 1594022980 | 11220 | 11210 | 11220 | 11200 | 1722 |
| 552 | 20230803 | 101400 | 1574736370 | 11200 | 11210 | 11230 | 11200 | 1491 |
| 553 | 20230803 | 101300 | 1558014960 | 11220 | 11220 | 11220 | 11220 | 19 |
| 554 | 20230803 | 101200 | 1557801780 | 11270 | 11290 | 11290 | 11220 | 2910 |
| 555 | 20230803 | 101100 | 1525134550 | 11260 | 11220 | 11300 | 11220 | 3524 |
| 556 | 20230803 | 101000 | 1485541420 | 11220 | 11210 | 11240 | 11210 | 1169 |
| 557 | 20230803 | 100900 | 1472415520 | 11220 | 11220 | 11230 | 11200 | 2009 |
| 558 | 20230803 | 100800 | 1449896960 | 11220 | 11240 | 11240 | 11220 | 924 |
| 559 | 20230803 | 100700 | 1439524190 | 11230 | 11250 | 11250 | 11230 | 1453 |
| 560 | 20230803 | 100600 | 1423205710 | 11240 | 11260 | 11260 | 11230 | 2445 |
| 561 | 20230803 | 100500 | 1395722170 | 11260 | 11260 | 11290 | 11240 | 1132 |
| 562 | 20230803 | 100400 | 1382983950 | 11260 | 11280 | 11280 | 11250 | 3016 |
| 563 | 20230803 | 100300 | 1348993050 | 11280 | 11300 | 11300 | 11280 | 953 |
| 564 | 20230803 | 100200 | 1338239370 | 11300 | 11310 | 11310 | 11300 | 732 |
| 565 | 20230803 | 100100 | 1329966280 | 11310 | 11300 | 11310 | 11270 | 1659 |
| 566 | 20230803 | 100000 | 1311235990 | 11290 | 11300 | 11310 | 11290 | 1559 |
| 567 | 20230803 | 095900 | 1293622330 | 11300 | 11320 | 11320 | 11300 | 1466 |
| 568 | 20230803 | 095800 | 1277056340 | 11300 | 11320 | 11360 | 11300 | 3613 |
| 569 | 20230803 | 095700 | 1236149340 | 11320 | 11350 | 11350 | 11320 | 399 |
| 570 | 20230803 | 095600 | 1231629060 | 11360 | 11360 | 11360 | 11330 | 708 |
| 571 | 20230803 | 095500 | 1223596380 | 11360 | 11360 | 11360 | 11350 | 331 |
| 572 | 20230803 | 095400 | 1219837630 | 11360 | 11350 | 11370 | 11340 | 594 |
| 573 | 20230803 | 095300 | 1213093260 | 11350 | 11310 | 11350 | 11310 | 757 |
| 574 | 20230803 | 095200 | 1204518330 | 11320 | 11320 | 11350 | 11310 | 2682 |
| 575 | 20230803 | 095100 | 1174128190 | 11330 | 11330 | 11330 | 11300 | 3217 |
| 576 | 20230803 | 095000 | 1137731570 | 11330 | 11360 | 11360 | 11320 | 2410 |
| 577 | 20230803 | 094900 | 1110398110 | 11370 | 11420 | 11420 | 11370 | 3100 |
| 578 | 20230803 | 094800 | 1075092530 | 11460 | 11430 | 11460 | 11420 | 3237 |
| 579 | 20230803 | 094700 | 1038083580 | 11440 | 11430 | 11440 | 11430 | 1143 |
| 580 | 20230803 | 094600 | 1025015210 | 11440 | 11440 | 11460 | 11440 | 236 |
| 581 | 20230803 | 094500 | 1022315070 | 11460 | 11450 | 11460 | 11440 | 241 |
| 582 | 20230803 | 094400 | 1019556180 | 11450 | 11460 | 11460 | 11450 | 1229 |
| 583 | 20230803 | 094300 | 1005479640 | 11470 | 11500 | 11500 | 11470 | 227 |
| 584 | 20230803 | 094200 | 1002872940 | 11470 | 11480 | 11500 | 11470 | 2518 |
| 585 | 20230803 | 094100 | 973973600 | 11480 | 11480 | 11480 | 11470 | 2156 |
| 586 | 20230803 | 094000 | 949224190 | 11470 | 11480 | 11490 | 11470 | 905 |
| 587 | 20230803 | 093900 | 938840910 | 11470 | 11520 | 11520 | 11470 | 1458 |
| 588 | 20230803 | 093800 | 922087880 | 11530 | 11520 | 11540 | 11510 | 1168 |
| 589 | 20230803 | 093700 | 908630660 | 11520 | 11510 | 11520 | 11500 | 1355 |
| 590 | 20230803 | 093600 | 893025080 | 11500 | 11500 | 11510 | 11500 | 407 |
| 591 | 20230803 | 093500 | 888344480 | 11520 | 11490 | 11520 | 11490 | 1229 |
| 592 | 20230803 | 093400 | 874223190 | 11500 | 11520 | 11520 | 11500 | 2866 |
| 593 | 20230803 | 093300 | 841243070 | 11530 | 11540 | 11540 | 11530 | 1133 |
| 594 | 20230803 | 093200 | 828178250 | 11530 | 11530 | 11550 | 11530 | 541 |
| 595 | 20230803 | 093100 | 821934210 | 11560 | 11530 | 11560 | 11530 | 1421 |
| 596 | 20230803 | 093000 | 805546910 | 11520 | 11560 | 11560 | 11520 | 230 |
| 597 | 20230803 | 092900 | 802893330 | 11570 | 11560 | 11570 | 11560 | 544 |
| 598 | 20230803 | 092800 | 796603450 | 11560 | 11560 | 11560 | 11550 | 290 |
| 599 | 20230803 | 092700 | 793251510 | 11560 | 11560 | 11560 | 11540 | 628 |
| 600 | 20230803 | 092600 | 785997850 | 11560 | 11600 | 11600 | 11560 | 2598 |
| 601 | 20230803 | 092500 | 755918480 | 11600 | 11650 | 11650 | 11600 | 4250 |
| 602 | 20230803 | 092400 | 706528240 | 11650 | 11630 | 11650 | 11600 | 815 |
| 603 | 20230803 | 092300 | 697050340 | 11630 | 11610 | 11630 | 11600 | 1652 |
| 604 | 20230803 | 092200 | 677863250 | 11610 | 11570 | 11610 | 11570 | 1260 |
| 605 | 20230803 | 092100 | 663255550 | 11570 | 11560 | 11630 | 11550 | 1789 |
| 606 | 20230803 | 092000 | 642532130 | 11620 | 11410 | 11620 | 11410 | 1586 |
| 607 | 20230803 | 091900 | 624232630 | 11430 | 11440 | 11490 | 11420 | 10068 |
| 608 | 20230803 | 091800 | 508949850 | 11440 | 11450 | 11450 | 11440 | 203 |
| 609 | 20230803 | 091700 | 506627220 | 11450 | 11450 | 11450 | 11450 | 68 |
| 610 | 20230803 | 091600 | 505848620 | 11450 | 11450 | 11450 | 11440 | 744 |
| 611 | 20230803 | 091500 | 497330020 | 11450 | 11460 | 11460 | 11370 | 3131 |
| 612 | 20230803 | 091400 | 461587890 | 11460 | 11430 | 11490 | 11420 | 4235 |
| 613 | 20230803 | 091300 | 413099970 | 11420 | 11380 | 11450 | 11370 | 5495 |
| 614 | 20230803 | 091200 | 350478390 | 11380 | 11380 | 11380 | 11370 | 1465 |
| 615 | 20230803 | 091100 | 333807930 | 11390 | 11390 | 11390 | 11370 | 1440 |
| 616 | 20230803 | 091000 | 317429070 | 11390 | 11390 | 11400 | 11380 | 1719 |
| 617 | 20230803 | 090900 | 297844540 | 11400 | 11390 | 11400 | 11390 | 250 |
| 618 | 20230803 | 090800 | 294995740 | 11400 | 11450 | 11450 | 11390 | 3420 |
| 619 | 20230803 | 090700 | 255978040 | 11450 | 11480 | 11480 | 11410 | 5371 |
| 620 | 20230803 | 090600 | 194481880 | 11480 | 11480 | 11490 | 11450 | 647 |
| 621 | 20230803 | 090500 | 187069740 | 11450 | 11420 | 11450 | 11410 | 2620 |
| 622 | 20230803 | 090400 | 157148290 | 11420 | 11490 | 11490 | 11420 | 959 |
| 623 | 20230803 | 090300 | 146172690 | 11490 | 11460 | 11500 | 11410 | 2607 |
| 624 | 20230803 | 090200 | 116328730 | 11500 | 11450 | 11500 | 11440 | 4317 |
| 625 | 20230803 | 090100 | 66851180 | 11440 | 11400 | 11440 | 11380 | 1644 |
| 626 | 20230803 | 090000 | 48081290 | 11400 | 11400 | 11400 | 11370 | 4217 |