33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 4394 |
| 3 | 20230807 | 192600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20230807 | 192500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20230807 | 192400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20230807 | 192300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20230807 | 192200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20230807 | 192100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20230807 | 192000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20230807 | 191900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20230807 | 191800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20230807 | 191700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20230807 | 191600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20230807 | 191500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20230807 | 191400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20230807 | 191300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20230807 | 191200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20230807 | 191100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20230807 | 191000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20230807 | 190900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20230807 | 190800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20230807 | 190700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20230807 | 190600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20230807 | 190500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20230807 | 190400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20230807 | 190300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20230807 | 190200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20230807 | 190100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20230807 | 190000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20230807 | 185900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20230807 | 185800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20230807 | 185700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 4394 |
| 33 | 20230807 | 185600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20230807 | 185500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20230807 | 185400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20230807 | 185300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20230807 | 185200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20230807 | 185100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20230807 | 185000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20230807 | 184900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20230807 | 184800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20230807 | 184700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20230807 | 184600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20230807 | 184500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20230807 | 184400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20230807 | 184300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20230807 | 184200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20230807 | 184100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20230807 | 184000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20230807 | 183900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20230807 | 183800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20230807 | 183700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20230807 | 183600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20230807 | 183500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20230807 | 183400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20230807 | 183300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20230807 | 183200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20230807 | 183100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20230807 | 183000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20230807 | 182900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20230807 | 182800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20230807 | 182700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 4394 |
| 63 | 20230807 | 182600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20230807 | 182500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20230807 | 182400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20230807 | 182300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20230807 | 182200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20230807 | 182100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20230807 | 182000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20230807 | 181900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20230807 | 181800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20230807 | 181700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20230807 | 181600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20230807 | 181500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20230807 | 181400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20230807 | 181300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20230807 | 181200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20230807 | 181100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20230807 | 181000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20230807 | 180900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20230807 | 180800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20230807 | 180700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20230807 | 180600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20230807 | 180500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20230807 | 180400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20230807 | 180300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20230807 | 180200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20230807 | 180100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20230807 | 180000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20230807 | 175900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20230807 | 175800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20230807 | 175700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 4394 |
| 93 | 20230807 | 175600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20230807 | 175500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20230807 | 175400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20230807 | 175300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20230807 | 175200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20230807 | 175100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20230807 | 175000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20230807 | 174900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20230807 | 174800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20230807 | 174700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20230807 | 174600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20230807 | 174500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20230807 | 174400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20230807 | 174300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20230807 | 174200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20230807 | 174100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20230807 | 174000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20230807 | 173900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20230807 | 173800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20230807 | 173700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20230807 | 173600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20230807 | 173500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20230807 | 173400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20230807 | 173300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20230807 | 173200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20230807 | 173100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20230807 | 173000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20230807 | 172900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20230807 | 172800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20230807 | 172700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 4394 |
| 123 | 20230807 | 172600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20230807 | 172500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20230807 | 172400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20230807 | 172300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20230807 | 172200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20230807 | 172100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20230807 | 172000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20230807 | 171900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20230807 | 171800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20230807 | 171700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20230807 | 171600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20230807 | 171500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20230807 | 171400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20230807 | 171300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20230807 | 171200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20230807 | 171100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20230807 | 171000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20230807 | 170900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20230807 | 170800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20230807 | 170700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20230807 | 170600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20230807 | 170500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20230807 | 170400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20230807 | 170300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20230807 | 170200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20230807 | 170100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20230807 | 170000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20230807 | 165900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20230807 | 165800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20230807 | 165700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 4394 |
| 153 | 20230807 | 165600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20230807 | 165500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20230807 | 165400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20230807 | 165300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20230807 | 165200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20230807 | 165100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20230807 | 165000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20230807 | 164900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20230807 | 164800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20230807 | 164700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20230807 | 164600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20230807 | 164500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20230807 | 164400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20230807 | 164300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20230807 | 164200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20230807 | 164100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20230807 | 164000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20230807 | 163900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20230807 | 163800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20230807 | 163700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20230807 | 163600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20230807 | 163500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20230807 | 163400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20230807 | 163300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20230807 | 163200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20230807 | 163100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20230807 | 163000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20230807 | 162900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20230807 | 162800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20230807 | 162700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 4394 |
| 183 | 20230807 | 162600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20230807 | 162500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20230807 | 162400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20230807 | 162300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20230807 | 162200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20230807 | 162100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20230807 | 162000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20230807 | 161900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20230807 | 161800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20230807 | 161700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20230807 | 161600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20230807 | 161500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20230807 | 161400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20230807 | 161300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20230807 | 161200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20230807 | 161100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20230807 | 161000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20230807 | 160900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20230807 | 160800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20230807 | 160700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20230807 | 160600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20230807 | 160500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20230807 | 160400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20230807 | 160300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20230807 | 160200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20230807 | 160100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20230807 | 160000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20230807 | 155900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20230807 | 155800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20230807 | 155700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 4394 |
| 213 | 20230807 | 155600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20230807 | 155500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20230807 | 155400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20230807 | 155300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20230807 | 155200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20230807 | 155100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20230807 | 155000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20230807 | 154900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20230807 | 154800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20230807 | 154700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20230807 | 154600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20230807 | 154500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20230807 | 154400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20230807 | 154300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20230807 | 154200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20230807 | 154100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20230807 | 154000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20230807 | 153900 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20230807 | 153800 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20230807 | 153700 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20230807 | 153600 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20230807 | 153500 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20230807 | 153400 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20230807 | 153300 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20230807 | 153200 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20230807 | 153100 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20230807 | 153000 | 5637553360 | 10990 | 10990 | 10990 | 10990 | 4394 |
| 240 | 20230807 | 152900 | 5589263300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20230807 | 152800 | 5589263300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20230807 | 152700 | 5589263300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 243 | 20230807 | 152600 | 5589263300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20230807 | 152500 | 5589263300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20230807 | 152400 | 5589263300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20230807 | 152300 | 5589263300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20230807 | 152200 | 5589263300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20230807 | 152100 | 5589263300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20230807 | 152000 | 5589263300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20230807 | 151900 | 5589263300 | 10900 | 10910 | 10930 | 10900 | 3911 |
| 251 | 20230807 | 151800 | 5546600400 | 10930 | 10920 | 10930 | 10910 | 640 |
| 252 | 20230807 | 151700 | 5539612540 | 10920 | 10900 | 10920 | 10890 | 1250 |
| 253 | 20230807 | 151600 | 5525971950 | 10900 | 10900 | 10900 | 10890 | 1255 |
| 254 | 20230807 | 151500 | 5512294530 | 10900 | 10890 | 10900 | 10890 | 1697 |
| 255 | 20230807 | 151400 | 5493809430 | 10890 | 10900 | 10920 | 10890 | 2022 |
| 256 | 20230807 | 151300 | 5471767030 | 10910 | 10900 | 10910 | 10900 | 193 |
| 257 | 20230807 | 151200 | 5469662410 | 10900 | 10890 | 10900 | 10890 | 2176 |
| 258 | 20230807 | 151100 | 5445944090 | 10890 | 10900 | 10900 | 10890 | 459 |
| 259 | 20230807 | 151000 | 5440942690 | 10900 | 10880 | 10910 | 10880 | 66 |
| 260 | 20230807 | 150900 | 5440223820 | 10900 | 10890 | 10900 | 10890 | 1064 |
| 261 | 20230807 | 150800 | 5428634360 | 10900 | 10910 | 10910 | 10890 | 7635 |
| 262 | 20230807 | 150700 | 5345415110 | 10920 | 10920 | 10920 | 10910 | 3915 |
| 263 | 20230807 | 150600 | 5302683860 | 10930 | 10940 | 10940 | 10930 | 3246 |
| 264 | 20230807 | 150500 | 5267200760 | 10940 | 10940 | 10950 | 10940 | 540 |
| 265 | 20230807 | 150400 | 5261289100 | 10940 | 10950 | 10950 | 10930 | 4216 |
| 266 | 20230807 | 150300 | 5215155590 | 10950 | 10960 | 10970 | 10950 | 517 |
| 267 | 20230807 | 150200 | 5209487140 | 10950 | 10960 | 10960 | 10940 | 1126 |
| 268 | 20230807 | 150100 | 5197158270 | 10950 | 10960 | 10960 | 10950 | 3511 |
| 269 | 20230807 | 150000 | 5158703940 | 10990 | 10990 | 10990 | 10990 | 211 |
| 270 | 20230807 | 145900 | 5156385050 | 10990 | 10970 | 10990 | 10950 | 3535 |
| 271 | 20230807 | 145800 | 5117671220 | 10960 | 10980 | 10980 | 10960 | 1520 |
| 272 | 20230807 | 145700 | 5100999820 | 10990 | 10980 | 11000 | 10980 | 494 |
| 273 | 20230807 | 145600 | 5095571850 | 10990 | 10990 | 10990 | 10980 | 74 |
| 274 | 20230807 | 145500 | 5094759080 | 11000 | 10980 | 11000 | 10980 | 304 |
| 275 | 20230807 | 145400 | 5091419110 | 10980 | 10980 | 10980 | 10980 | 3 |
| 276 | 20230807 | 145300 | 5091386170 | 10990 | 10970 | 10990 | 10970 | 405 |
| 277 | 20230807 | 145200 | 5086943300 | 10970 | 11000 | 11000 | 10970 | 11279 |
| 278 | 20230807 | 145100 | 4963078520 | 11000 | 10990 | 11000 | 10990 | 3478 |
| 279 | 20230807 | 145000 | 4924822230 | 10990 | 10990 | 10990 | 10990 | 122 |
| 280 | 20230807 | 144900 | 4923481450 | 10990 | 10980 | 10990 | 10980 | 47 |
| 281 | 20230807 | 144800 | 4922965320 | 10980 | 10970 | 10980 | 10970 | 502 |
| 282 | 20230807 | 144700 | 4917458370 | 10970 | 10970 | 10970 | 10970 | 44 |
| 283 | 20230807 | 144600 | 4916975690 | 10970 | 10970 | 10970 | 10970 | 151 |
| 284 | 20230807 | 144500 | 4915319220 | 10970 | 10960 | 10970 | 10950 | 149 |
| 285 | 20230807 | 144400 | 4913686780 | 10960 | 10960 | 10960 | 10950 | 152 |
| 286 | 20230807 | 144300 | 4912021660 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20230807 | 144200 | 4912021660 | 10950 | 10960 | 10970 | 10950 | 2278 |
| 288 | 20230807 | 144100 | 4887074830 | 10960 | 10970 | 10970 | 10960 | 441 |
| 289 | 20230807 | 144000 | 4882240970 | 10960 | 10960 | 10960 | 10960 | 356 |
| 290 | 20230807 | 143900 | 4878339210 | 10970 | 10970 | 10970 | 10970 | 25 |
| 291 | 20230807 | 143800 | 4878064960 | 10960 | 10960 | 10960 | 10960 | 107 |
| 292 | 20230807 | 143700 | 4876892240 | 10960 | 10960 | 10970 | 10960 | 532 |
| 293 | 20230807 | 143600 | 4871061510 | 10960 | 10970 | 10970 | 10960 | 114 |
| 294 | 20230807 | 143500 | 4869811390 | 10970 | 10970 | 10970 | 10960 | 6994 |
| 295 | 20230807 | 143400 | 4793109980 | 10970 | 10990 | 10990 | 10970 | 2578 |
| 296 | 20230807 | 143300 | 4764813350 | 10990 | 11020 | 11020 | 10990 | 2389 |
| 297 | 20230807 | 143200 | 4738545340 | 11020 | 11020 | 11020 | 11020 | 442 |
| 298 | 20230807 | 143100 | 4733674500 | 11020 | 11020 | 11020 | 11020 | 42 |
| 299 | 20230807 | 143000 | 4733211660 | 11020 | 11030 | 11030 | 11020 | 341 |
| 300 | 20230807 | 142900 | 4729453740 | 11030 | 11030 | 11030 | 11030 | 1 |
| 301 | 20230807 | 142800 | 4729442710 | 11020 | 11020 | 11020 | 11020 | 383 |
| 302 | 20230807 | 142700 | 4725222050 | 11020 | 11020 | 11020 | 11020 | 44 |
| 303 | 20230807 | 142600 | 4724737170 | 11020 | 11020 | 11020 | 11020 | 2 |
| 304 | 20230807 | 142500 | 4724715130 | 11020 | 11020 | 11020 | 11020 | 1 |
| 305 | 20230807 | 142400 | 4724704110 | 11020 | 11020 | 11020 | 11020 | 45 |
| 306 | 20230807 | 142300 | 4724208210 | 11020 | 11000 | 11020 | 11000 | 357 |
| 307 | 20230807 | 142200 | 4720279880 | 11000 | 11000 | 11000 | 11000 | 266 |
| 308 | 20230807 | 142100 | 4717353880 | 10990 | 10990 | 10990 | 10990 | 8 |
| 309 | 20230807 | 142000 | 4717265960 | 10990 | 10990 | 10990 | 10990 | 79 |
| 310 | 20230807 | 141900 | 4716397750 | 10990 | 11010 | 11010 | 10990 | 6079 |
| 311 | 20230807 | 141800 | 4649537990 | 11020 | 11060 | 11060 | 11020 | 9158 |
| 312 | 20230807 | 141700 | 4548423100 | 11060 | 11060 | 11060 | 11060 | 150 |
| 313 | 20230807 | 141600 | 4546764100 | 11050 | 11050 | 11050 | 11050 | 24 |
| 314 | 20230807 | 141500 | 4546498900 | 11060 | 11060 | 11060 | 11060 | 200 |
| 315 | 20230807 | 141400 | 4544286900 | 11040 | 11030 | 11040 | 11030 | 701 |
| 316 | 20230807 | 141300 | 4536553040 | 11060 | 11060 | 11060 | 11060 | 0 |
| 317 | 20230807 | 141200 | 4536553040 | 11060 | 11010 | 11060 | 11000 | 1282 |
| 318 | 20230807 | 141100 | 4522439430 | 11000 | 10980 | 11000 | 10970 | 3571 |
| 319 | 20230807 | 141000 | 4483169220 | 10990 | 10990 | 10990 | 10970 | 3491 |
| 320 | 20230807 | 140900 | 4444871790 | 10970 | 10990 | 10990 | 10970 | 2100 |
| 321 | 20230807 | 140800 | 4421805340 | 11000 | 11000 | 11000 | 11000 | 304 |
| 322 | 20230807 | 140700 | 4418461340 | 11000 | 11000 | 11000 | 11000 | 1196 |
| 323 | 20230807 | 140600 | 4405305340 | 11000 | 11030 | 11030 | 11000 | 2661 |
| 324 | 20230807 | 140500 | 4376021350 | 11030 | 11030 | 11030 | 11030 | 1000 |
| 325 | 20230807 | 140400 | 4364991350 | 11040 | 11060 | 11060 | 11040 | 1574 |
| 326 | 20230807 | 140300 | 4347610210 | 11060 | 11060 | 11060 | 11060 | 211 |
| 327 | 20230807 | 140200 | 4345276550 | 11060 | 11060 | 11060 | 11060 | 0 |
| 328 | 20230807 | 140100 | 4345276550 | 11060 | 11060 | 11060 | 11060 | 331 |
| 329 | 20230807 | 140000 | 4341615690 | 11060 | 11050 | 11060 | 11050 | 124 |
| 330 | 20230807 | 135900 | 4340245450 | 11050 | 11050 | 11050 | 11050 | 0 |
| 331 | 20230807 | 135800 | 4340245450 | 11050 | 11050 | 11050 | 11050 | 2 |
| 332 | 20230807 | 135700 | 4340223350 | 11050 | 11050 | 11050 | 11050 | 0 |
| 333 | 20230807 | 135600 | 4340223350 | 11050 | 11050 | 11050 | 11050 | 1121 |
| 334 | 20230807 | 135500 | 4327836300 | 11050 | 11050 | 11050 | 11050 | 371 |
| 335 | 20230807 | 135400 | 4323736750 | 11070 | 11070 | 11070 | 11060 | 179 |
| 336 | 20230807 | 135300 | 4321756930 | 11060 | 11070 | 11070 | 11060 | 97 |
| 337 | 20230807 | 135200 | 4320683180 | 11070 | 11070 | 11070 | 11070 | 72 |
| 338 | 20230807 | 135100 | 4319886140 | 11070 | 11070 | 11080 | 11070 | 60 |
| 339 | 20230807 | 135000 | 4319221820 | 11070 | 11050 | 11070 | 11050 | 653 |
| 340 | 20230807 | 134900 | 4312005870 | 11060 | 11060 | 11060 | 11060 | 50 |
| 341 | 20230807 | 134800 | 4311452870 | 11070 | 11050 | 11070 | 11050 | 5 |
| 342 | 20230807 | 134700 | 4311397600 | 11050 | 11060 | 11060 | 11050 | 1796 |
| 343 | 20230807 | 134600 | 4291545700 | 11070 | 11080 | 11080 | 11070 | 957 |
| 344 | 20230807 | 134500 | 4280949230 | 11080 | 11090 | 11090 | 11080 | 1713 |
| 345 | 20230807 | 134400 | 4261969140 | 11090 | 11100 | 11100 | 11090 | 596 |
| 346 | 20230807 | 134300 | 4255359450 | 11090 | 11100 | 11100 | 11090 | 42 |
| 347 | 20230807 | 134200 | 4254893610 | 11100 | 11110 | 11110 | 11100 | 407 |
| 348 | 20230807 | 134100 | 4250375710 | 11110 | 11110 | 11110 | 11110 | 1 |
| 349 | 20230807 | 134000 | 4250364600 | 11110 | 11110 | 11110 | 11110 | 184 |
| 350 | 20230807 | 133900 | 4248320360 | 11130 | 11130 | 11130 | 11130 | 30 |
| 351 | 20230807 | 133800 | 4247986460 | 11130 | 11130 | 11130 | 11130 | 1 |
| 352 | 20230807 | 133700 | 4247975330 | 11130 | 11130 | 11130 | 11130 | 0 |
| 353 | 20230807 | 133600 | 4247975330 | 11130 | 11100 | 11130 | 11100 | 41 |
| 354 | 20230807 | 133500 | 4247520200 | 11100 | 11100 | 11100 | 11100 | 0 |
| 355 | 20230807 | 133400 | 4247520200 | 11100 | 11100 | 11100 | 11100 | 20 |
| 356 | 20230807 | 133300 | 4247298200 | 11100 | 11100 | 11100 | 11100 | 145 |
| 357 | 20230807 | 133200 | 4245688700 | 11100 | 11100 | 11100 | 11100 | 29 |
| 358 | 20230807 | 133100 | 4245366800 | 11090 | 11090 | 11090 | 11090 | 0 |
| 359 | 20230807 | 133000 | 4245366800 | 11090 | 11100 | 11100 | 11090 | 79 |
| 360 | 20230807 | 132900 | 4244490110 | 11100 | 11100 | 11100 | 11100 | 500 |
| 361 | 20230807 | 132800 | 4238940110 | 11100 | 11130 | 11130 | 11100 | 252 |
| 362 | 20230807 | 132700 | 4236142780 | 11120 | 11110 | 11120 | 11110 | 2 |
| 363 | 20230807 | 132600 | 4236120550 | 11150 | 11150 | 11150 | 11150 | 118 |
| 364 | 20230807 | 132500 | 4234804850 | 11100 | 11100 | 11100 | 11100 | 227 |
| 365 | 20230807 | 132400 | 4232285150 | 11100 | 11100 | 11100 | 11100 | 115 |
| 366 | 20230807 | 132300 | 4231008650 | 11090 | 11090 | 11090 | 11090 | 0 |
| 367 | 20230807 | 132200 | 4231008650 | 11090 | 11120 | 11120 | 11090 | 204 |
| 368 | 20230807 | 132100 | 4228743100 | 11090 | 11090 | 11090 | 11090 | 126 |
| 369 | 20230807 | 132000 | 4227345760 | 11090 | 11100 | 11100 | 11080 | 657 |
| 370 | 20230807 | 131900 | 4220059780 | 11150 | 11150 | 11150 | 11150 | 45 |
| 371 | 20230807 | 131800 | 4219558030 | 11160 | 11090 | 11170 | 11090 | 205 |
| 372 | 20230807 | 131700 | 4217276080 | 11100 | 11100 | 11100 | 11100 | 1 |
| 373 | 20230807 | 131600 | 4217264980 | 11100 | 11100 | 11100 | 11100 | 8 |
| 374 | 20230807 | 131500 | 4217176180 | 11100 | 11130 | 11130 | 11100 | 399 |
| 375 | 20230807 | 131400 | 4212742000 | 11160 | 11120 | 11160 | 11120 | 110 |
| 376 | 20230807 | 131300 | 4211514800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 377 | 20230807 | 131200 | 4211514800 | 11120 | 11110 | 11160 | 11100 | 1913 |
| 378 | 20230807 | 131100 | 4190268080 | 11120 | 11140 | 11170 | 11120 | 918 |
| 379 | 20230807 | 131000 | 4180040720 | 11160 | 11170 | 11170 | 11160 | 73 |
| 380 | 20230807 | 130900 | 4179226030 | 11140 | 11140 | 11140 | 11140 | 0 |
| 381 | 20230807 | 130800 | 4179226030 | 11140 | 11160 | 11160 | 11140 | 513 |
| 382 | 20230807 | 130700 | 4173507720 | 11160 | 11150 | 11170 | 11150 | 14 |
| 383 | 20230807 | 130600 | 4173351380 | 11160 | 11150 | 11160 | 11150 | 12 |
| 384 | 20230807 | 130500 | 4173217480 | 11150 | 11150 | 11150 | 11150 | 20 |
| 385 | 20230807 | 130400 | 4172994480 | 11170 | 11170 | 11170 | 11170 | 202 |
| 386 | 20230807 | 130300 | 4170738140 | 11170 | 11160 | 11170 | 11150 | 880 |
| 387 | 20230807 | 130200 | 4160918900 | 11160 | 11160 | 11160 | 11160 | 1 |
| 388 | 20230807 | 130100 | 4160907740 | 11160 | 11180 | 11180 | 11160 | 26 |
| 389 | 20230807 | 130000 | 4160617550 | 11170 | 11150 | 11170 | 11150 | 2 |
| 390 | 20230807 | 125900 | 4160595230 | 11160 | 11160 | 11160 | 11160 | 61 |
| 391 | 20230807 | 125800 | 4159914470 | 11150 | 11150 | 11150 | 11150 | 1 |
| 392 | 20230807 | 125700 | 4159903320 | 11150 | 11170 | 11170 | 11150 | 1049 |
| 393 | 20230807 | 125600 | 4148202100 | 11180 | 11180 | 11180 | 11180 | 4 |
| 394 | 20230807 | 125500 | 4148157380 | 11180 | 11170 | 11180 | 11160 | 513 |
| 395 | 20230807 | 125400 | 4142428830 | 11190 | 11190 | 11190 | 11190 | 13 |
| 396 | 20230807 | 125300 | 4142283360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 397 | 20230807 | 125200 | 4142283360 | 11200 | 11200 | 11200 | 11200 | 33 |
| 398 | 20230807 | 125100 | 4141913760 | 11200 | 11200 | 11200 | 11200 | 1 |
| 399 | 20230807 | 125000 | 4141902560 | 11200 | 11190 | 11200 | 11190 | 230 |
| 400 | 20230807 | 124900 | 4139328850 | 11190 | 11190 | 11190 | 11190 | 1 |
| 401 | 20230807 | 124800 | 4139317660 | 11190 | 11200 | 11200 | 11190 | 6 |
| 402 | 20230807 | 124700 | 4139250490 | 11180 | 11180 | 11180 | 11180 | 35 |
| 403 | 20230807 | 124600 | 4138859190 | 11190 | 11190 | 11190 | 11190 | 392 |
| 404 | 20230807 | 124500 | 4134472710 | 11180 | 11190 | 11190 | 11180 | 188 |
| 405 | 20230807 | 124400 | 4132369830 | 11190 | 11190 | 11190 | 11180 | 879 |
| 406 | 20230807 | 124300 | 4122538090 | 11190 | 11190 | 11190 | 11190 | 1073 |
| 407 | 20230807 | 124200 | 4110531220 | 11190 | 11190 | 11190 | 11190 | 244 |
| 408 | 20230807 | 124100 | 4107800860 | 11190 | 11180 | 11190 | 11180 | 312 |
| 409 | 20230807 | 124000 | 4104312440 | 11180 | 11180 | 11180 | 11180 | 214 |
| 410 | 20230807 | 123900 | 4101919920 | 11190 | 11190 | 11190 | 11190 | 0 |
| 411 | 20230807 | 123800 | 4101919920 | 11190 | 11200 | 11200 | 11190 | 1130 |
| 412 | 20230807 | 123700 | 4089274610 | 11200 | 11210 | 11220 | 11200 | 122 |
| 413 | 20230807 | 123600 | 4087906690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 414 | 20230807 | 123500 | 4087906690 | 11220 | 11230 | 11230 | 11220 | 27 |
| 415 | 20230807 | 123400 | 4087603700 | 11240 | 11220 | 11240 | 11220 | 100 |
| 416 | 20230807 | 123300 | 4086481140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 417 | 20230807 | 123200 | 4086481140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 418 | 20230807 | 123100 | 4086481140 | 11220 | 11220 | 11220 | 11220 | 3 |
| 419 | 20230807 | 123000 | 4086447480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 420 | 20230807 | 122900 | 4086447480 | 11220 | 11220 | 11220 | 11220 | 0 |
| 421 | 20230807 | 122800 | 4086447480 | 11220 | 11220 | 11220 | 11220 | 21 |
| 422 | 20230807 | 122700 | 4086211860 | 11250 | 11220 | 11250 | 11220 | 450 |
| 423 | 20230807 | 122600 | 4081154970 | 11200 | 11210 | 11210 | 11200 | 550 |
| 424 | 20230807 | 122500 | 4074993590 | 11220 | 11220 | 11220 | 11220 | 1 |
| 425 | 20230807 | 122400 | 4074982370 | 11220 | 11210 | 11220 | 11210 | 235 |
| 426 | 20230807 | 122300 | 4072346840 | 11210 | 11210 | 11210 | 11210 | 178 |
| 427 | 20230807 | 122200 | 4070351460 | 11200 | 11200 | 11210 | 11200 | 1253 |
| 428 | 20230807 | 122100 | 4056312860 | 11190 | 11190 | 11190 | 11180 | 280 |
| 429 | 20230807 | 122000 | 4053179670 | 11190 | 11190 | 11190 | 11190 | 224 |
| 430 | 20230807 | 121900 | 4050673110 | 11200 | 11200 | 11200 | 11200 | 2 |
| 431 | 20230807 | 121800 | 4050650710 | 11190 | 11200 | 11210 | 11190 | 371 |
| 432 | 20230807 | 121700 | 4046497970 | 11210 | 11210 | 11210 | 11210 | 51 |
| 433 | 20230807 | 121600 | 4045926260 | 11210 | 11180 | 11210 | 11180 | 146 |
| 434 | 20230807 | 121500 | 4044293950 | 11180 | 11170 | 11180 | 11160 | 809 |
| 435 | 20230807 | 121400 | 4035253370 | 11180 | 11180 | 11180 | 11180 | 4 |
| 436 | 20230807 | 121300 | 4035208650 | 11180 | 11180 | 11190 | 11170 | 342 |
| 437 | 20230807 | 121200 | 4031387160 | 11170 | 11180 | 11190 | 11170 | 162 |
| 438 | 20230807 | 121100 | 4029576950 | 11190 | 11220 | 11220 | 11190 | 218 |
| 439 | 20230807 | 121000 | 4027136610 | 11220 | 11220 | 11220 | 11220 | 2 |
| 440 | 20230807 | 120900 | 4027114170 | 11210 | 11190 | 11210 | 11190 | 1011 |
| 441 | 20230807 | 120800 | 4015790860 | 11190 | 11190 | 11190 | 11190 | 6 |
| 442 | 20230807 | 120700 | 4015723720 | 11210 | 11210 | 11210 | 11200 | 563 |
| 443 | 20230807 | 120600 | 4009413230 | 11200 | 11200 | 11220 | 11200 | 1023 |
| 444 | 20230807 | 120500 | 3997955610 | 11210 | 11230 | 11230 | 11210 | 66 |
| 445 | 20230807 | 120400 | 3997215060 | 11240 | 11230 | 11240 | 11230 | 105 |
| 446 | 20230807 | 120300 | 3996035610 | 11230 | 11200 | 11230 | 11200 | 258 |
| 447 | 20230807 | 120200 | 3993139680 | 11220 | 11210 | 11220 | 11210 | 537 |
| 448 | 20230807 | 120100 | 3987118590 | 11210 | 11190 | 11210 | 11190 | 89 |
| 449 | 20230807 | 120000 | 3986121920 | 11180 | 11190 | 11190 | 11180 | 736 |
| 450 | 20230807 | 115900 | 3977886180 | 11200 | 11210 | 11210 | 11200 | 750 |
| 451 | 20230807 | 115800 | 3969479020 | 11200 | 11190 | 11200 | 11190 | 555 |
| 452 | 20230807 | 115700 | 3963266260 | 11190 | 11180 | 11190 | 11180 | 149 |
| 453 | 20230807 | 115600 | 3961599550 | 11180 | 11180 | 11180 | 11180 | 237 |
| 454 | 20230807 | 115500 | 3958949890 | 11180 | 11150 | 11180 | 11150 | 261 |
| 455 | 20230807 | 115400 | 3956039440 | 11150 | 11150 | 11150 | 11140 | 26 |
| 456 | 20230807 | 115300 | 3955749740 | 11150 | 11150 | 11150 | 11150 | 7 |
| 457 | 20230807 | 115200 | 3955671690 | 11130 | 11130 | 11130 | 11130 | 505 |
| 458 | 20230807 | 115100 | 3950051040 | 11130 | 11150 | 11150 | 11130 | 797 |
| 459 | 20230807 | 115000 | 3941180390 | 11150 | 11150 | 11150 | 11150 | 5 |
| 460 | 20230807 | 114900 | 3941124640 | 11170 | 11170 | 11170 | 11170 | 1 |
| 461 | 20230807 | 114800 | 3941113470 | 11130 | 11150 | 11160 | 11130 | 4896 |
| 462 | 20230807 | 114700 | 3886568750 | 11170 | 11170 | 11170 | 11110 | 1354 |
| 463 | 20230807 | 114600 | 3871513800 | 11180 | 11180 | 11180 | 11180 | 2 |
| 464 | 20230807 | 114500 | 3871491440 | 11180 | 11200 | 11200 | 11180 | 43 |
| 465 | 20230807 | 114400 | 3871010260 | 11200 | 11200 | 11200 | 11180 | 510 |
| 466 | 20230807 | 114300 | 3865303420 | 11190 | 11190 | 11200 | 11190 | 1673 |
| 467 | 20230807 | 114200 | 3846578910 | 11190 | 11180 | 11190 | 11180 | 92 |
| 468 | 20230807 | 114100 | 3845550330 | 11180 | 11180 | 11180 | 11180 | 3 |
| 469 | 20230807 | 114000 | 3845516790 | 11180 | 11180 | 11180 | 11180 | 31 |
| 470 | 20230807 | 113900 | 3845170210 | 11180 | 11180 | 11180 | 11180 | 1157 |
| 471 | 20230807 | 113800 | 3832234950 | 11180 | 11180 | 11180 | 11180 | 2 |
| 472 | 20230807 | 113700 | 3832212590 | 11180 | 11170 | 11180 | 11170 | 268 |
| 473 | 20230807 | 113600 | 3829219000 | 11170 | 11150 | 11170 | 11150 | 144 |
| 474 | 20230807 | 113500 | 3827613360 | 11150 | 11150 | 11150 | 11140 | 2418 |
| 475 | 20230807 | 113400 | 3800654350 | 11150 | 11150 | 11190 | 11120 | 8388 |
| 476 | 20230807 | 113300 | 3707085940 | 11140 | 11110 | 11140 | 11110 | 1545 |
| 477 | 20230807 | 113200 | 3689894750 | 11100 | 11100 | 11100 | 11100 | 328 |
| 478 | 20230807 | 113100 | 3686253950 | 11100 | 11100 | 11100 | 11100 | 223 |
| 479 | 20230807 | 113000 | 3683778650 | 11100 | 11100 | 11100 | 11100 | 51 |
| 480 | 20230807 | 112900 | 3683212550 | 11100 | 11130 | 11130 | 11100 | 1501 |
| 481 | 20230807 | 112800 | 3666550170 | 11130 | 11130 | 11130 | 11130 | 500 |
| 482 | 20230807 | 112700 | 3660985170 | 11130 | 11130 | 11130 | 11130 | 101 |
| 483 | 20230807 | 112600 | 3659861040 | 11100 | 11120 | 11130 | 11100 | 2564 |
| 484 | 20230807 | 112500 | 3631371900 | 11120 | 11140 | 11140 | 11120 | 1336 |
| 485 | 20230807 | 112400 | 3616499730 | 11140 | 11120 | 11140 | 11120 | 662 |
| 486 | 20230807 | 112300 | 3609127400 | 11120 | 11130 | 11130 | 11120 | 20 |
| 487 | 20230807 | 112200 | 3608904950 | 11140 | 11140 | 11140 | 11140 | 68 |
| 488 | 20230807 | 112100 | 3608147430 | 11140 | 11130 | 11140 | 11100 | 720 |
| 489 | 20230807 | 112000 | 3600147360 | 11140 | 11140 | 11140 | 11140 | 208 |
| 490 | 20230807 | 111900 | 3597830240 | 11130 | 11140 | 11140 | 11130 | 11 |
| 491 | 20230807 | 111800 | 3597707710 | 11140 | 11140 | 11140 | 11140 | 371 |
| 492 | 20230807 | 111700 | 3593574770 | 11140 | 11130 | 11140 | 11110 | 3071 |
| 493 | 20230807 | 111600 | 3559405200 | 11130 | 11120 | 11130 | 11120 | 500 |
| 494 | 20230807 | 111500 | 3553842200 | 11130 | 11130 | 11130 | 11130 | 75 |
| 495 | 20230807 | 111400 | 3553007450 | 11110 | 11110 | 11110 | 11110 | 37 |
| 496 | 20230807 | 111300 | 3552596380 | 11100 | 11100 | 11100 | 11100 | 2553 |
| 497 | 20230807 | 111200 | 3524258080 | 11100 | 11100 | 11100 | 11100 | 1 |
| 498 | 20230807 | 111100 | 3524246980 | 11080 | 11080 | 11080 | 11080 | 0 |
| 499 | 20230807 | 111000 | 3524246980 | 11080 | 11060 | 11090 | 11060 | 944 |
| 500 | 20230807 | 110900 | 3513788960 | 11060 | 11060 | 11060 | 11060 | 18 |
| 501 | 20230807 | 110800 | 3513589880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 502 | 20230807 | 110700 | 3513589880 | 11060 | 11080 | 11080 | 11060 | 825 |
| 503 | 20230807 | 110600 | 3504456980 | 11080 | 11080 | 11080 | 11080 | 0 |
| 504 | 20230807 | 110500 | 3504456980 | 11080 | 11080 | 11080 | 11080 | 200 |
| 505 | 20230807 | 110400 | 3502240980 | 11080 | 11090 | 11100 | 11080 | 267 |
| 506 | 20230807 | 110300 | 3499280860 | 11100 | 11100 | 11100 | 11100 | 2849 |
| 507 | 20230807 | 110200 | 3467656960 | 11090 | 11050 | 11090 | 11030 | 1388 |
| 508 | 20230807 | 110100 | 3452286100 | 11050 | 11080 | 11080 | 11050 | 5 |
| 509 | 20230807 | 110000 | 3452230800 | 11040 | 11080 | 11080 | 11040 | 417 |
| 510 | 20230807 | 105900 | 3447622620 | 11080 | 11090 | 11090 | 11080 | 55 |
| 511 | 20230807 | 105800 | 3447012720 | 11090 | 11080 | 11090 | 11070 | 2394 |
| 512 | 20230807 | 105700 | 3420505070 | 11090 | 11070 | 11090 | 11070 | 1653 |
| 513 | 20230807 | 105600 | 3402189820 | 11070 | 11090 | 11090 | 11070 | 1858 |
| 514 | 20230807 | 105500 | 3381615200 | 11090 | 11070 | 11090 | 11070 | 64 |
| 515 | 20230807 | 105400 | 3380905480 | 11070 | 11080 | 11080 | 11070 | 776 |
| 516 | 20230807 | 105300 | 3372314370 | 11090 | 11120 | 11120 | 11090 | 447 |
| 517 | 20230807 | 105200 | 3367351730 | 11140 | 11080 | 11150 | 11060 | 6746 |
| 518 | 20230807 | 105100 | 3292456840 | 11070 | 11050 | 11070 | 11030 | 2805 |
| 519 | 20230807 | 105000 | 3261451390 | 11040 | 11030 | 11050 | 11020 | 685 |
| 520 | 20230807 | 104900 | 3253899810 | 11020 | 11020 | 11020 | 10950 | 7548 |
| 521 | 20230807 | 104800 | 3171093030 | 11020 | 11000 | 11020 | 10990 | 32 |
| 522 | 20230807 | 104700 | 3170741210 | 11020 | 11020 | 11020 | 11020 | 4 |
| 523 | 20230807 | 104600 | 3170697130 | 10970 | 11020 | 11020 | 10970 | 1362 |
| 524 | 20230807 | 104500 | 3155743840 | 11020 | 10990 | 11020 | 10990 | 3 |
| 525 | 20230807 | 104400 | 3155710840 | 10990 | 10990 | 10990 | 10980 | 1728 |
| 526 | 20230807 | 104300 | 3136722420 | 11020 | 10980 | 11020 | 10980 | 2300 |
| 527 | 20230807 | 104200 | 3111440320 | 10990 | 10990 | 10990 | 10980 | 338 |
| 528 | 20230807 | 104100 | 3107726700 | 10990 | 11000 | 11000 | 10980 | 54 |
| 529 | 20230807 | 104000 | 3107133200 | 11000 | 10980 | 11000 | 10980 | 2 |
| 530 | 20230807 | 103900 | 3107111220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 531 | 20230807 | 103800 | 3107111220 | 10960 | 11000 | 11000 | 10960 | 3538 |
| 532 | 20230807 | 103700 | 3068253040 | 11000 | 11000 | 11010 | 11000 | 14 |
| 533 | 20230807 | 103600 | 3068099020 | 11020 | 10970 | 11020 | 10960 | 25 |
| 534 | 20230807 | 103500 | 3067824840 | 10960 | 11000 | 11000 | 10960 | 4046 |
| 535 | 20230807 | 103400 | 3023380900 | 11030 | 11050 | 11070 | 11000 | 3023 |
| 536 | 20230807 | 103300 | 2990110270 | 11030 | 11040 | 11090 | 11030 | 56 |
| 537 | 20230807 | 103200 | 2989492260 | 11030 | 11040 | 11060 | 11020 | 840 |
| 538 | 20230807 | 103100 | 2980213230 | 11060 | 11070 | 11090 | 11050 | 6144 |
| 539 | 20230807 | 103000 | 2912199900 | 11090 | 11090 | 11090 | 11080 | 630 |
| 540 | 20230807 | 102900 | 2905219000 | 11090 | 11090 | 11090 | 11090 | 827 |
| 541 | 20230807 | 102800 | 2896047570 | 11090 | 11120 | 11120 | 11090 | 951 |
| 542 | 20230807 | 102700 | 2885491470 | 11120 | 11120 | 11120 | 11110 | 234 |
| 543 | 20230807 | 102600 | 2882891640 | 11120 | 11120 | 11120 | 11100 | 687 |
| 544 | 20230807 | 102500 | 2875254570 | 11120 | 11110 | 11120 | 11110 | 637 |
| 545 | 20230807 | 102400 | 2868172020 | 11110 | 11110 | 11140 | 11100 | 1080 |
| 546 | 20230807 | 102300 | 2856173340 | 11120 | 11150 | 11150 | 11120 | 270 |
| 547 | 20230807 | 102200 | 2853169750 | 11160 | 11150 | 11160 | 11130 | 1135 |
| 548 | 20230807 | 102100 | 2840518170 | 11140 | 11150 | 11150 | 11140 | 123 |
| 549 | 20230807 | 102000 | 2839147660 | 11150 | 11140 | 11160 | 11140 | 1193 |
| 550 | 20230807 | 101900 | 2825849950 | 11140 | 11150 | 11150 | 11130 | 2155 |
| 551 | 20230807 | 101800 | 2801824850 | 11150 | 11140 | 11150 | 11130 | 5130 |
| 552 | 20230807 | 101700 | 2744646730 | 11120 | 11080 | 11130 | 11080 | 6346 |
| 553 | 20230807 | 101600 | 2674117820 | 11060 | 11070 | 11070 | 11060 | 800 |
| 554 | 20230807 | 101500 | 2665269810 | 11060 | 11070 | 11080 | 11060 | 143 |
| 555 | 20230807 | 101400 | 2663686720 | 11070 | 11040 | 11070 | 11040 | 149 |
| 556 | 20230807 | 101300 | 2662037830 | 11040 | 11080 | 11080 | 11040 | 1563 |
| 557 | 20230807 | 101200 | 2644770240 | 11080 | 11110 | 11110 | 11030 | 613 |
| 558 | 20230807 | 101100 | 2637985610 | 11120 | 11090 | 11120 | 11090 | 3323 |
| 559 | 20230807 | 101000 | 2601129010 | 11100 | 11100 | 11100 | 11100 | 5319 |
| 560 | 20230807 | 100900 | 2542088110 | 11090 | 11130 | 11130 | 11090 | 9413 |
| 561 | 20230807 | 100800 | 2437443470 | 11120 | 11140 | 11140 | 11120 | 1111 |
| 562 | 20230807 | 100700 | 2425078940 | 11140 | 11040 | 11150 | 11040 | 6029 |
| 563 | 20230807 | 100600 | 2358098060 | 11050 | 11030 | 11050 | 10980 | 1280 |
| 564 | 20230807 | 100500 | 2343980460 | 11010 | 10990 | 11010 | 10990 | 305 |
| 565 | 20230807 | 100400 | 2340627820 | 10990 | 10970 | 10990 | 10970 | 828 |
| 566 | 20230807 | 100300 | 2331535700 | 10960 | 10980 | 10980 | 10960 | 88 |
| 567 | 20230807 | 100200 | 2330570310 | 10980 | 11000 | 11040 | 10940 | 5205 |
| 568 | 20230807 | 100100 | 2273498120 | 11000 | 11030 | 11040 | 11000 | 2394 |
| 569 | 20230807 | 100000 | 2247109380 | 11030 | 10980 | 11030 | 10980 | 719 |
| 570 | 20230807 | 095900 | 2239207820 | 10990 | 11030 | 11030 | 10980 | 12606 |
| 571 | 20230807 | 095800 | 2100532030 | 11020 | 11010 | 11030 | 11010 | 1300 |
| 572 | 20230807 | 095700 | 2086205900 | 11010 | 11020 | 11020 | 11000 | 2248 |
| 573 | 20230807 | 095600 | 2061467570 | 11010 | 11040 | 11040 | 11010 | 847 |
| 574 | 20230807 | 095500 | 2052126810 | 11030 | 11020 | 11080 | 11000 | 7127 |
| 575 | 20230807 | 095400 | 1973614420 | 11020 | 11020 | 11040 | 11000 | 4478 |
| 576 | 20230807 | 095300 | 1924324690 | 11030 | 11000 | 11040 | 11000 | 1807 |
| 577 | 20230807 | 095200 | 1904394340 | 11000 | 11000 | 11030 | 11000 | 1444 |
| 578 | 20230807 | 095100 | 1888486110 | 11000 | 11010 | 11020 | 10990 | 6013 |
| 579 | 20230807 | 095000 | 1822335070 | 11020 | 11010 | 11020 | 11010 | 582 |
| 580 | 20230807 | 094900 | 1815922520 | 11010 | 11030 | 11030 | 11000 | 6144 |
| 581 | 20230807 | 094800 | 1748302150 | 11030 | 11050 | 11050 | 11030 | 1583 |
| 582 | 20230807 | 094700 | 1730829380 | 11060 | 11060 | 11060 | 11060 | 480 |
| 583 | 20230807 | 094600 | 1725520580 | 11060 | 11080 | 11080 | 11060 | 850 |
| 584 | 20230807 | 094500 | 1716114870 | 11080 | 11090 | 11090 | 11080 | 1298 |
| 585 | 20230807 | 094400 | 1701732500 | 11090 | 11090 | 11100 | 11060 | 2594 |
| 586 | 20230807 | 094300 | 1673008140 | 11150 | 11100 | 11160 | 11080 | 2379 |
| 587 | 20230807 | 094200 | 1646610570 | 11100 | 11050 | 11100 | 11050 | 1337 |
| 588 | 20230807 | 094100 | 1631794240 | 11080 | 11080 | 11080 | 11030 | 974 |
| 589 | 20230807 | 094000 | 1621033880 | 11030 | 11060 | 11060 | 11030 | 190 |
| 590 | 20230807 | 093900 | 1618937220 | 11020 | 11030 | 11030 | 11010 | 1008 |
| 591 | 20230807 | 093800 | 1607827140 | 11020 | 11020 | 11030 | 11000 | 1527 |
| 592 | 20230807 | 093700 | 1591007240 | 11030 | 11100 | 11100 | 11030 | 2107 |
| 593 | 20230807 | 093600 | 1567710400 | 11100 | 11100 | 11100 | 11050 | 3594 |
| 594 | 20230807 | 093500 | 1527837740 | 11050 | 11030 | 11050 | 11020 | 2325 |
| 595 | 20230807 | 093400 | 1502189990 | 11050 | 11090 | 11100 | 11030 | 12742 |
| 596 | 20230807 | 093300 | 1361264290 | 11090 | 11140 | 11140 | 11070 | 1385 |
| 597 | 20230807 | 093200 | 1345910850 | 11140 | 11100 | 11140 | 11090 | 308 |
| 598 | 20230807 | 093100 | 1342492860 | 11090 | 11110 | 11110 | 11090 | 3375 |
| 599 | 20230807 | 093000 | 1305028310 | 11140 | 11120 | 11140 | 11110 | 321 |
| 600 | 20230807 | 092900 | 1301460670 | 11100 | 11090 | 11100 | 11090 | 329 |
| 601 | 20230807 | 092800 | 1297810270 | 11090 | 11120 | 11120 | 11090 | 6589 |
| 602 | 20230807 | 092700 | 1224665630 | 11120 | 11120 | 11150 | 11120 | 2748 |
| 603 | 20230807 | 092600 | 1194102780 | 11120 | 11130 | 11140 | 11100 | 4661 |
| 604 | 20230807 | 092500 | 1142310700 | 11120 | 11160 | 11160 | 11120 | 1537 |
| 605 | 20230807 | 092400 | 1125212960 | 11150 | 11150 | 11150 | 11120 | 2964 |
| 606 | 20230807 | 092300 | 1092222470 | 11150 | 11210 | 11230 | 11150 | 3292 |
| 607 | 20230807 | 092200 | 1055419600 | 11210 | 11350 | 11350 | 11210 | 5661 |
| 608 | 20230807 | 092100 | 991720480 | 11350 | 11190 | 11350 | 11190 | 1451 |
| 609 | 20230807 | 092000 | 975422320 | 11190 | 11190 | 11190 | 11170 | 5321 |
| 610 | 20230807 | 091900 | 915975000 | 11190 | 11250 | 11250 | 11190 | 600 |
| 611 | 20230807 | 091800 | 909252190 | 11240 | 11390 | 11390 | 11140 | 6094 |
| 612 | 20230807 | 091700 | 840887640 | 11390 | 11390 | 11390 | 11390 | 2 |
| 613 | 20230807 | 091600 | 840864860 | 11400 | 11300 | 11450 | 11300 | 1132 |
| 614 | 20230807 | 091500 | 828059880 | 11240 | 11300 | 11300 | 11240 | 1711 |
| 615 | 20230807 | 091400 | 808801510 | 11250 | 11260 | 11310 | 11250 | 6154 |
| 616 | 20230807 | 091300 | 739511860 | 11260 | 11350 | 11400 | 11260 | 3410 |
| 617 | 20230807 | 091200 | 700978000 | 11370 | 11500 | 11500 | 11370 | 1101 |
| 618 | 20230807 | 091100 | 688434250 | 11510 | 11180 | 11510 | 11170 | 14588 |
| 619 | 20230807 | 091000 | 521538520 | 11180 | 11200 | 11210 | 11100 | 6218 |
| 620 | 20230807 | 090900 | 452217720 | 11180 | 11220 | 11220 | 11180 | 6178 |
| 621 | 20230807 | 090800 | 382997630 | 11220 | 11270 | 11270 | 11210 | 6348 |
| 622 | 20230807 | 090700 | 311608420 | 11260 | 11320 | 11330 | 11260 | 1301 |
| 623 | 20230807 | 090600 | 296891830 | 11320 | 11240 | 11320 | 11240 | 2361 |
| 624 | 20230807 | 090500 | 270294410 | 11270 | 11240 | 11270 | 11220 | 3243 |
| 625 | 20230807 | 090400 | 233852600 | 11240 | 11320 | 11320 | 11230 | 2385 |
| 626 | 20230807 | 090300 | 207031510 | 11310 | 11310 | 11320 | 11250 | 2487 |
| 627 | 20230807 | 090200 | 178980520 | 11300 | 11360 | 11420 | 11300 | 4441 |
| 628 | 20230807 | 090100 | 128622350 | 11350 | 11370 | 11420 | 11350 | 3759 |
| 629 | 20230807 | 090000 | 85889310 | 11370 | 11670 | 11670 | 11350 | 7421 |