33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 2882 |
| 3 | 20230810 | 192300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230810 | 192200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230810 | 192100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230810 | 192000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230810 | 191900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230810 | 191800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230810 | 191700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230810 | 191600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230810 | 191500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230810 | 191400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230810 | 191300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230810 | 191200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230810 | 191100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230810 | 191000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230810 | 190900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230810 | 190800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230810 | 190700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230810 | 190600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230810 | 190500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230810 | 190400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230810 | 190300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230810 | 190200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230810 | 190100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230810 | 190000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230810 | 185900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230810 | 185800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230810 | 185700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230810 | 185600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230810 | 185500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230810 | 185400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 2882 |
| 33 | 20230810 | 185300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230810 | 185200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230810 | 185100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230810 | 185000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230810 | 184900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230810 | 184800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230810 | 184700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230810 | 184600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230810 | 184500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230810 | 184400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230810 | 184300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230810 | 184200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230810 | 184100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230810 | 184000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230810 | 183900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230810 | 183800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230810 | 183700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230810 | 183600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230810 | 183500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230810 | 183400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230810 | 183300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230810 | 183200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230810 | 183100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230810 | 183000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230810 | 182900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230810 | 182800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230810 | 182700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230810 | 182600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230810 | 182500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230810 | 182400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 2882 |
| 63 | 20230810 | 182300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230810 | 182200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230810 | 182100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230810 | 182000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230810 | 181900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230810 | 181800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230810 | 181700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230810 | 181600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230810 | 181500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230810 | 181400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230810 | 181300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230810 | 181200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230810 | 181100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230810 | 181000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230810 | 180900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230810 | 180800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230810 | 180700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230810 | 180600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230810 | 180500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230810 | 180400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230810 | 180300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230810 | 180200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230810 | 180100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230810 | 180000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230810 | 175900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230810 | 175800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230810 | 175700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230810 | 175600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230810 | 175500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230810 | 175400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 2882 |
| 93 | 20230810 | 175300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230810 | 175200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230810 | 175100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230810 | 175000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230810 | 174900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230810 | 174800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230810 | 174700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230810 | 174600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230810 | 174500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230810 | 174400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230810 | 174300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230810 | 174200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230810 | 174100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230810 | 174000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230810 | 173900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230810 | 173800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230810 | 173700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230810 | 173600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230810 | 173500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230810 | 173400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230810 | 173300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230810 | 173200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230810 | 173100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230810 | 173000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230810 | 172900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230810 | 172800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230810 | 172700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230810 | 172600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230810 | 172500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230810 | 172400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 2882 |
| 123 | 20230810 | 172300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230810 | 172200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230810 | 172100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230810 | 172000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230810 | 171900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230810 | 171800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230810 | 171700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230810 | 171600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230810 | 171500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230810 | 171400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230810 | 171300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230810 | 171200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230810 | 171100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230810 | 171000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230810 | 170900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230810 | 170800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230810 | 170700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230810 | 170600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230810 | 170500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230810 | 170400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230810 | 170300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230810 | 170200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230810 | 170100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230810 | 170000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230810 | 165900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230810 | 165800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230810 | 165700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230810 | 165600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230810 | 165500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230810 | 165400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 2882 |
| 153 | 20230810 | 165300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230810 | 165200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230810 | 165100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230810 | 165000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230810 | 164900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230810 | 164800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230810 | 164700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230810 | 164600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230810 | 164500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230810 | 164400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230810 | 164300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230810 | 164200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230810 | 164100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230810 | 164000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230810 | 163900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230810 | 163800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230810 | 163700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230810 | 163600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230810 | 163500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230810 | 163400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230810 | 163300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230810 | 163200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230810 | 163100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230810 | 163000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230810 | 162900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230810 | 162800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230810 | 162700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230810 | 162600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230810 | 162500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230810 | 162400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 2882 |
| 183 | 20230810 | 162300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230810 | 162200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230810 | 162100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230810 | 162000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230810 | 161900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230810 | 161800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230810 | 161700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230810 | 161600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230810 | 161500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230810 | 161400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230810 | 161300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230810 | 161200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230810 | 161100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230810 | 161000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230810 | 160900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230810 | 160800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230810 | 160700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230810 | 160600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230810 | 160500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230810 | 160400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230810 | 160300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230810 | 160200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230810 | 160100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230810 | 160000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230810 | 155900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230810 | 155800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230810 | 155700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230810 | 155600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230810 | 155500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230810 | 155400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 2882 |
| 213 | 20230810 | 155300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230810 | 155200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230810 | 155100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230810 | 155000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230810 | 154900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230810 | 154800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230810 | 154700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230810 | 154600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230810 | 154500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230810 | 154400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230810 | 154300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230810 | 154200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230810 | 154100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230810 | 154000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230810 | 153900 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230810 | 153800 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230810 | 153700 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20230810 | 153600 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20230810 | 153500 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20230810 | 153400 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20230810 | 153300 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20230810 | 153200 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20230810 | 153100 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20230810 | 153000 | 4735996320 | 10480 | 10480 | 10480 | 10480 | 2882 |
| 237 | 20230810 | 152900 | 4705792960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20230810 | 152800 | 4705792960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20230810 | 152700 | 4705792960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20230810 | 152600 | 4705792960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20230810 | 152500 | 4705792960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20230810 | 152400 | 4705792960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 243 | 20230810 | 152300 | 4705792960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20230810 | 152200 | 4705792960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20230810 | 152100 | 4705792960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20230810 | 152000 | 4705792960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20230810 | 151900 | 4705792960 | 10460 | 10450 | 10470 | 10420 | 1166 |
| 248 | 20230810 | 151800 | 4693637690 | 10450 | 10450 | 10470 | 10450 | 2076 |
| 249 | 20230810 | 151700 | 4671938440 | 10450 | 10440 | 10460 | 10420 | 669 |
| 250 | 20230810 | 151600 | 4664951990 | 10450 | 10450 | 10450 | 10450 | 56 |
| 251 | 20230810 | 151500 | 4664366790 | 10450 | 10410 | 10460 | 10400 | 200 |
| 252 | 20230810 | 151400 | 4662285090 | 10410 | 10450 | 10470 | 10410 | 897 |
| 253 | 20230810 | 151300 | 4652937270 | 10450 | 10450 | 10450 | 10440 | 1055 |
| 254 | 20230810 | 151200 | 4641912960 | 10450 | 10440 | 10450 | 10430 | 150 |
| 255 | 20230810 | 151100 | 4640348270 | 10460 | 10460 | 10460 | 10420 | 2028 |
| 256 | 20230810 | 151000 | 4619177910 | 10480 | 10500 | 10500 | 10480 | 938 |
| 257 | 20230810 | 150900 | 4609335450 | 10500 | 10480 | 10500 | 10480 | 646 |
| 258 | 20230810 | 150800 | 4602553680 | 10480 | 10490 | 10490 | 10480 | 254 |
| 259 | 20230810 | 150700 | 4599891150 | 10500 | 10430 | 10500 | 10430 | 1081 |
| 260 | 20230810 | 150600 | 4588555480 | 10430 | 10480 | 10480 | 10430 | 1797 |
| 261 | 20230810 | 150500 | 4569752040 | 10480 | 10490 | 10490 | 10480 | 709 |
| 262 | 20230810 | 150400 | 4562314940 | 10490 | 10490 | 10490 | 10480 | 297 |
| 263 | 20230810 | 150300 | 4559200230 | 10490 | 10480 | 10490 | 10480 | 98 |
| 264 | 20230810 | 150200 | 4558173070 | 10480 | 10490 | 10490 | 10480 | 81 |
| 265 | 20230810 | 150100 | 4557324180 | 10480 | 10480 | 10480 | 10480 | 247 |
| 266 | 20230810 | 150000 | 4554735620 | 10480 | 10480 | 10500 | 10480 | 270 |
| 267 | 20230810 | 145900 | 4551906000 | 10480 | 10490 | 10500 | 10480 | 380 |
| 268 | 20230810 | 145800 | 4547920730 | 10500 | 10480 | 10500 | 10470 | 275 |
| 269 | 20230810 | 145700 | 4545036090 | 10490 | 10500 | 10500 | 10470 | 160 |
| 270 | 20230810 | 145600 | 4543359460 | 10500 | 10500 | 10500 | 10480 | 223 |
| 271 | 20230810 | 145500 | 4541022360 | 10510 | 10480 | 10510 | 10480 | 233 |
| 272 | 20230810 | 145400 | 4538580070 | 10500 | 10460 | 10500 | 10460 | 381 |
| 273 | 20230810 | 145300 | 4534587600 | 10470 | 10480 | 10480 | 10450 | 323 |
| 274 | 20230810 | 145200 | 4531206590 | 10480 | 10490 | 10490 | 10470 | 153 |
| 275 | 20230810 | 145100 | 4529602950 | 10500 | 10440 | 10500 | 10440 | 1655 |
| 276 | 20230810 | 145000 | 4512237650 | 10490 | 10450 | 10490 | 10430 | 541 |
| 277 | 20230810 | 144900 | 4506579880 | 10450 | 10440 | 10500 | 10440 | 1859 |
| 278 | 20230810 | 144800 | 4487087770 | 10470 | 10430 | 10470 | 10430 | 210 |
| 279 | 20230810 | 144700 | 4484897240 | 10430 | 10400 | 10430 | 10390 | 8442 |
| 280 | 20230810 | 144600 | 4396938750 | 10400 | 10370 | 10400 | 10360 | 917 |
| 281 | 20230810 | 144500 | 4387432740 | 10360 | 10370 | 10400 | 10360 | 1960 |
| 282 | 20230810 | 144400 | 4367087660 | 10370 | 10390 | 10390 | 10370 | 368 |
| 283 | 20230810 | 144300 | 4363267870 | 10390 | 10380 | 10390 | 10380 | 189 |
| 284 | 20230810 | 144200 | 4361304670 | 10380 | 10400 | 10400 | 10380 | 1924 |
| 285 | 20230810 | 144100 | 4341321230 | 10400 | 10420 | 10420 | 10400 | 1030 |
| 286 | 20230810 | 144000 | 4330605180 | 10420 | 10420 | 10420 | 10410 | 728 |
| 287 | 20230810 | 143900 | 4323022640 | 10430 | 10430 | 10430 | 10420 | 191 |
| 288 | 20230810 | 143800 | 4321031010 | 10440 | 10430 | 10440 | 10420 | 243 |
| 289 | 20230810 | 143700 | 4318496660 | 10430 | 10430 | 10430 | 10420 | 237 |
| 290 | 20230810 | 143600 | 4316024760 | 10430 | 10430 | 10440 | 10420 | 310 |
| 291 | 20230810 | 143500 | 4312793650 | 10430 | 10430 | 10430 | 10430 | 327 |
| 292 | 20230810 | 143400 | 4309383040 | 10430 | 10430 | 10430 | 10430 | 44 |
| 293 | 20230810 | 143300 | 4308924120 | 10440 | 10450 | 10450 | 10440 | 412 |
| 294 | 20230810 | 143200 | 4304622540 | 10480 | 10450 | 10480 | 10450 | 258 |
| 295 | 20230810 | 143100 | 4301926410 | 10450 | 10460 | 10460 | 10450 | 218 |
| 296 | 20230810 | 143000 | 4299648020 | 10460 | 10460 | 10460 | 10460 | 137 |
| 297 | 20230810 | 142900 | 4298215000 | 10460 | 10460 | 10470 | 10450 | 672 |
| 298 | 20230810 | 142800 | 4291186780 | 10460 | 10460 | 10470 | 10460 | 68 |
| 299 | 20230810 | 142700 | 4290475460 | 10450 | 10460 | 10460 | 10450 | 168 |
| 300 | 20230810 | 142600 | 4288719110 | 10460 | 10460 | 10460 | 10460 | 80 |
| 301 | 20230810 | 142500 | 4287882310 | 10470 | 10450 | 10470 | 10450 | 981 |
| 302 | 20230810 | 142400 | 4277630840 | 10450 | 10460 | 10460 | 10450 | 278 |
| 303 | 20230810 | 142300 | 4274724800 | 10460 | 10460 | 10460 | 10460 | 960 |
| 304 | 20230810 | 142200 | 4264683200 | 10470 | 10480 | 10480 | 10460 | 305 |
| 305 | 20230810 | 142100 | 4261492690 | 10450 | 10450 | 10480 | 10450 | 207 |
| 306 | 20230810 | 142000 | 4259328730 | 10450 | 10460 | 10460 | 10450 | 207 |
| 307 | 20230810 | 141900 | 4257164670 | 10470 | 10450 | 10470 | 10440 | 365 |
| 308 | 20230810 | 141800 | 4253348470 | 10460 | 10450 | 10460 | 10430 | 309 |
| 309 | 20230810 | 141700 | 4250119940 | 10450 | 10440 | 10450 | 10420 | 243 |
| 310 | 20230810 | 141600 | 4247584810 | 10440 | 10440 | 10440 | 10420 | 241 |
| 311 | 20230810 | 141500 | 4245071000 | 10440 | 10440 | 10450 | 10440 | 227 |
| 312 | 20230810 | 141400 | 4242701020 | 10460 | 10430 | 10460 | 10430 | 493 |
| 313 | 20230810 | 141300 | 4237552040 | 10430 | 10430 | 10440 | 10430 | 216 |
| 314 | 20230810 | 141200 | 4235299060 | 10430 | 10440 | 10450 | 10420 | 780 |
| 315 | 20230810 | 141100 | 4227158370 | 10440 | 10450 | 10450 | 10440 | 503 |
| 316 | 20230810 | 141000 | 4221904490 | 10450 | 10450 | 10450 | 10440 | 282 |
| 317 | 20230810 | 140900 | 4218957970 | 10450 | 10460 | 10460 | 10450 | 358 |
| 318 | 20230810 | 140800 | 4215216420 | 10460 | 10470 | 10470 | 10460 | 2799 |
| 319 | 20230810 | 140700 | 4185937760 | 10480 | 10480 | 10480 | 10470 | 153 |
| 320 | 20230810 | 140600 | 4184335660 | 10500 | 10480 | 10500 | 10470 | 2139 |
| 321 | 20230810 | 140500 | 4161918700 | 10480 | 10490 | 10500 | 10470 | 591 |
| 322 | 20230810 | 140400 | 4155725640 | 10470 | 10470 | 10500 | 10470 | 145 |
| 323 | 20230810 | 140300 | 4154207450 | 10500 | 10480 | 10500 | 10470 | 694 |
| 324 | 20230810 | 140200 | 4146941200 | 10480 | 10490 | 10500 | 10480 | 381 |
| 325 | 20230810 | 140100 | 4142946540 | 10500 | 10490 | 10500 | 10490 | 191 |
| 326 | 20230810 | 140000 | 4140942900 | 10500 | 10500 | 10500 | 10480 | 146 |
| 327 | 20230810 | 135900 | 4139410740 | 10480 | 10480 | 10480 | 10480 | 92 |
| 328 | 20230810 | 135800 | 4138446580 | 10480 | 10500 | 10520 | 10470 | 371 |
| 329 | 20230810 | 135700 | 4134559210 | 10530 | 10490 | 10540 | 10490 | 918 |
| 330 | 20230810 | 135600 | 4124887740 | 10520 | 10480 | 10520 | 10470 | 514 |
| 331 | 20230810 | 135500 | 4119503420 | 10480 | 10480 | 10480 | 10470 | 394 |
| 332 | 20230810 | 135400 | 4115376580 | 10480 | 10510 | 10510 | 10480 | 1079 |
| 333 | 20230810 | 135300 | 4104052040 | 10530 | 10510 | 10530 | 10510 | 132 |
| 334 | 20230810 | 135200 | 4102662700 | 10510 | 10500 | 10520 | 10500 | 376 |
| 335 | 20230810 | 135100 | 4098712510 | 10500 | 10520 | 10520 | 10500 | 517 |
| 336 | 20230810 | 135000 | 4093280950 | 10510 | 10520 | 10520 | 10510 | 542 |
| 337 | 20230810 | 134900 | 4087579510 | 10510 | 10520 | 10520 | 10500 | 679 |
| 338 | 20230810 | 134800 | 4080442820 | 10520 | 10560 | 10560 | 10520 | 297 |
| 339 | 20230810 | 134700 | 4077311400 | 10540 | 10530 | 10550 | 10520 | 426 |
| 340 | 20230810 | 134600 | 4072824870 | 10550 | 10550 | 10550 | 10530 | 536 |
| 341 | 20230810 | 134500 | 4067173910 | 10560 | 10550 | 10560 | 10540 | 766 |
| 342 | 20230810 | 134400 | 4059093040 | 10550 | 10560 | 10560 | 10550 | 268 |
| 343 | 20230810 | 134300 | 4056265490 | 10570 | 10580 | 10580 | 10540 | 3143 |
| 344 | 20230810 | 134200 | 4023099770 | 10580 | 10590 | 10600 | 10570 | 229 |
| 345 | 20230810 | 134100 | 4020677130 | 10600 | 10550 | 10600 | 10550 | 7614 |
| 346 | 20230810 | 134000 | 3940005680 | 10570 | 10540 | 10570 | 10540 | 2868 |
| 347 | 20230810 | 133900 | 3909744300 | 10550 | 10560 | 10560 | 10550 | 489 |
| 348 | 20230810 | 133800 | 3904584460 | 10560 | 10570 | 10570 | 10560 | 801 |
| 349 | 20230810 | 133700 | 3896120900 | 10570 | 10570 | 10580 | 10550 | 2910 |
| 350 | 20230810 | 133600 | 3865373630 | 10560 | 10530 | 10570 | 10520 | 5519 |
| 351 | 20230810 | 133500 | 3807132720 | 10530 | 10510 | 10530 | 10500 | 1321 |
| 352 | 20230810 | 133400 | 3793258290 | 10500 | 10520 | 10520 | 10500 | 955 |
| 353 | 20230810 | 133300 | 3783222760 | 10520 | 10510 | 10520 | 10500 | 133 |
| 354 | 20230810 | 133200 | 3781825790 | 10520 | 10500 | 10530 | 10500 | 1213 |
| 355 | 20230810 | 133100 | 3769078410 | 10490 | 10510 | 10530 | 10490 | 1523 |
| 356 | 20230810 | 133000 | 3753082500 | 10510 | 10470 | 10510 | 10470 | 6623 |
| 357 | 20230810 | 132900 | 3683596330 | 10470 | 10480 | 10480 | 10470 | 1180 |
| 358 | 20230810 | 132800 | 3671240740 | 10480 | 10450 | 10480 | 10450 | 1013 |
| 359 | 20230810 | 132700 | 3660636230 | 10440 | 10470 | 10470 | 10400 | 2315 |
| 360 | 20230810 | 132600 | 3636534830 | 10420 | 10430 | 10470 | 10400 | 2947 |
| 361 | 20230810 | 132500 | 3605832480 | 10430 | 10430 | 10460 | 10430 | 97 |
| 362 | 20230810 | 132400 | 3604820740 | 10420 | 10470 | 10470 | 10420 | 231 |
| 363 | 20230810 | 132300 | 3602413670 | 10420 | 10420 | 10470 | 10420 | 331 |
| 364 | 20230810 | 132200 | 3598964600 | 10470 | 10410 | 10470 | 10410 | 84 |
| 365 | 20230810 | 132100 | 3598087840 | 10470 | 10420 | 10470 | 10410 | 791 |
| 366 | 20230810 | 132000 | 3589848430 | 10460 | 10410 | 10460 | 10410 | 795 |
| 367 | 20230810 | 131900 | 3581544930 | 10420 | 10410 | 10420 | 10390 | 499 |
| 368 | 20230810 | 131800 | 3576352960 | 10400 | 10380 | 10400 | 10380 | 217 |
| 369 | 20230810 | 131700 | 3574096940 | 10400 | 10420 | 10430 | 10400 | 193 |
| 370 | 20230810 | 131600 | 3572086950 | 10430 | 10420 | 10440 | 10420 | 393 |
| 371 | 20230810 | 131500 | 3567991800 | 10410 | 10390 | 10420 | 10390 | 504 |
| 372 | 20230810 | 131400 | 3562747530 | 10350 | 10400 | 10410 | 10350 | 1255 |
| 373 | 20230810 | 131300 | 3549740760 | 10400 | 10400 | 10400 | 10400 | 208 |
| 374 | 20230810 | 131200 | 3547577560 | 10400 | 10380 | 10400 | 10370 | 747 |
| 375 | 20230810 | 131100 | 3539823880 | 10370 | 10370 | 10370 | 10370 | 39 |
| 376 | 20230810 | 131000 | 3539419450 | 10390 | 10380 | 10390 | 10370 | 447 |
| 377 | 20230810 | 130900 | 3534782880 | 10370 | 10390 | 10390 | 10370 | 216 |
| 378 | 20230810 | 130800 | 3532540730 | 10370 | 10380 | 10380 | 10370 | 288 |
| 379 | 20230810 | 130700 | 3529552280 | 10370 | 10370 | 10370 | 10370 | 283 |
| 380 | 20230810 | 130600 | 3526617570 | 10370 | 10370 | 10380 | 10360 | 110 |
| 381 | 20230810 | 130500 | 3525476790 | 10360 | 10370 | 10370 | 10360 | 306 |
| 382 | 20230810 | 130400 | 3522305260 | 10370 | 10370 | 10400 | 10370 | 344 |
| 383 | 20230810 | 130300 | 3518737680 | 10380 | 10390 | 10390 | 10370 | 1195 |
| 384 | 20230810 | 130200 | 3506331860 | 10390 | 10390 | 10390 | 10390 | 30 |
| 385 | 20230810 | 130100 | 3506020160 | 10390 | 10390 | 10420 | 10390 | 247 |
| 386 | 20230810 | 130000 | 3503453800 | 10390 | 10410 | 10410 | 10390 | 356 |
| 387 | 20230810 | 125900 | 3499751570 | 10410 | 10430 | 10430 | 10410 | 92 |
| 388 | 20230810 | 125800 | 3498793190 | 10430 | 10440 | 10440 | 10430 | 75 |
| 389 | 20230810 | 125700 | 3498010500 | 10430 | 10450 | 10450 | 10430 | 416 |
| 390 | 20230810 | 125600 | 3493671520 | 10430 | 10440 | 10440 | 10430 | 95 |
| 391 | 20230810 | 125500 | 3492680010 | 10430 | 10460 | 10460 | 10430 | 223 |
| 392 | 20230810 | 125400 | 3490351710 | 10460 | 10450 | 10490 | 10450 | 538 |
| 393 | 20230810 | 125300 | 3484715710 | 10470 | 10440 | 10470 | 10430 | 802 |
| 394 | 20230810 | 125200 | 3476336040 | 10470 | 10430 | 10470 | 10430 | 2092 |
| 395 | 20230810 | 125100 | 3454485310 | 10450 | 10430 | 10450 | 10430 | 503 |
| 396 | 20230810 | 125000 | 3449233260 | 10410 | 10440 | 10450 | 10410 | 447 |
| 397 | 20230810 | 124900 | 3444570060 | 10440 | 10400 | 10440 | 10400 | 43 |
| 398 | 20230810 | 124800 | 3444122820 | 10450 | 10450 | 10450 | 10390 | 2366 |
| 399 | 20230810 | 124700 | 3419437130 | 10450 | 10450 | 10450 | 10440 | 91 |
| 400 | 20230810 | 124600 | 3418487050 | 10440 | 10420 | 10440 | 10420 | 436 |
| 401 | 20230810 | 124500 | 3413937940 | 10420 | 10430 | 10440 | 10420 | 197 |
| 402 | 20230810 | 124400 | 3411884130 | 10410 | 10410 | 10410 | 10410 | 254 |
| 403 | 20230810 | 124300 | 3409239990 | 10420 | 10410 | 10430 | 10410 | 379 |
| 404 | 20230810 | 124200 | 3405294140 | 10400 | 10400 | 10400 | 10400 | 37 |
| 405 | 20230810 | 124100 | 3404909340 | 10430 | 10390 | 10430 | 10390 | 1108 |
| 406 | 20230810 | 124000 | 3393366140 | 10400 | 10390 | 10410 | 10390 | 212 |
| 407 | 20230810 | 123900 | 3391161670 | 10390 | 10400 | 10400 | 10390 | 252 |
| 408 | 20230810 | 123800 | 3388543370 | 10400 | 10400 | 10400 | 10390 | 81 |
| 409 | 20230810 | 123700 | 3387701410 | 10400 | 10370 | 10400 | 10330 | 1349 |
| 410 | 20230810 | 123600 | 3373738660 | 10370 | 10400 | 10400 | 10370 | 373 |
| 411 | 20230810 | 123500 | 3369864270 | 10370 | 10370 | 10400 | 10370 | 424 |
| 412 | 20230810 | 123400 | 3365463210 | 10340 | 10360 | 10380 | 10330 | 1272 |
| 413 | 20230810 | 123300 | 3352305750 | 10350 | 10360 | 10370 | 10350 | 536 |
| 414 | 20230810 | 123200 | 3346753730 | 10340 | 10360 | 10360 | 10340 | 1037 |
| 415 | 20230810 | 123100 | 3336028830 | 10360 | 10360 | 10370 | 10340 | 631 |
| 416 | 20230810 | 123000 | 3329496360 | 10360 | 10380 | 10380 | 10360 | 756 |
| 417 | 20230810 | 122900 | 3321661310 | 10370 | 10380 | 10380 | 10370 | 690 |
| 418 | 20230810 | 122800 | 3314504440 | 10370 | 10370 | 10380 | 10370 | 208 |
| 419 | 20230810 | 122700 | 3312346180 | 10370 | 10390 | 10390 | 10370 | 147 |
| 420 | 20230810 | 122600 | 3310821220 | 10390 | 10390 | 10400 | 10390 | 262 |
| 421 | 20230810 | 122500 | 3308098440 | 10390 | 10420 | 10420 | 10390 | 96 |
| 422 | 20230810 | 122400 | 3307099770 | 10410 | 10380 | 10410 | 10380 | 170 |
| 423 | 20230810 | 122300 | 3305333850 | 10380 | 10370 | 10390 | 10370 | 260 |
| 424 | 20230810 | 122200 | 3302636660 | 10420 | 10400 | 10420 | 10360 | 1747 |
| 425 | 20230810 | 122100 | 3284455910 | 10350 | 10390 | 10390 | 10350 | 443 |
| 426 | 20230810 | 122000 | 3279860630 | 10370 | 10360 | 10410 | 10360 | 286 |
| 427 | 20230810 | 121900 | 3276892690 | 10360 | 10360 | 10360 | 10360 | 441 |
| 428 | 20230810 | 121800 | 3272323930 | 10350 | 10360 | 10360 | 10350 | 321 |
| 429 | 20230810 | 121700 | 3269001440 | 10360 | 10370 | 10370 | 10360 | 117 |
| 430 | 20230810 | 121600 | 3267788500 | 10390 | 10350 | 10390 | 10350 | 533 |
| 431 | 20230810 | 121500 | 3262266100 | 10360 | 10350 | 10360 | 10350 | 212 |
| 432 | 20230810 | 121400 | 3260071240 | 10350 | 10350 | 10350 | 10350 | 149 |
| 433 | 20230810 | 121300 | 3258529090 | 10350 | 10360 | 10360 | 10350 | 226 |
| 434 | 20230810 | 121200 | 3256189680 | 10370 | 10370 | 10370 | 10360 | 271 |
| 435 | 20230810 | 121100 | 3253381540 | 10370 | 10380 | 10390 | 10360 | 409 |
| 436 | 20230810 | 121000 | 3249136630 | 10380 | 10370 | 10380 | 10370 | 143 |
| 437 | 20230810 | 120900 | 3247652670 | 10380 | 10380 | 10380 | 10370 | 458 |
| 438 | 20230810 | 120800 | 3242901020 | 10380 | 10380 | 10380 | 10370 | 263 |
| 439 | 20230810 | 120700 | 3240171460 | 10380 | 10370 | 10380 | 10360 | 104 |
| 440 | 20230810 | 120600 | 3239092750 | 10390 | 10390 | 10390 | 10380 | 216 |
| 441 | 20230810 | 120500 | 3236848880 | 10400 | 10350 | 10400 | 10350 | 1091 |
| 442 | 20230810 | 120400 | 3225517650 | 10360 | 10360 | 10360 | 10360 | 79 |
| 443 | 20230810 | 120300 | 3224699210 | 10370 | 10360 | 10370 | 10360 | 120 |
| 444 | 20230810 | 120200 | 3223455550 | 10360 | 10360 | 10360 | 10340 | 429 |
| 445 | 20230810 | 120100 | 3219015360 | 10360 | 10350 | 10360 | 10350 | 1415 |
| 446 | 20230810 | 120000 | 3204356280 | 10350 | 10360 | 10360 | 10350 | 1132 |
| 447 | 20230810 | 115900 | 3192635810 | 10370 | 10370 | 10370 | 10370 | 149 |
| 448 | 20230810 | 115800 | 3191090680 | 10370 | 10370 | 10380 | 10360 | 930 |
| 449 | 20230810 | 115700 | 3181449570 | 10370 | 10370 | 10370 | 10370 | 42 |
| 450 | 20230810 | 115600 | 3181014030 | 10370 | 10380 | 10380 | 10370 | 167 |
| 451 | 20230810 | 115500 | 3179282210 | 10370 | 10380 | 10390 | 10370 | 349 |
| 452 | 20230810 | 115400 | 3175660900 | 10380 | 10370 | 10390 | 10370 | 627 |
| 453 | 20230810 | 115300 | 3169158130 | 10370 | 10380 | 10380 | 10370 | 273 |
| 454 | 20230810 | 115200 | 3166325520 | 10380 | 10400 | 10420 | 10380 | 843 |
| 455 | 20230810 | 115100 | 3157559000 | 10400 | 10390 | 10400 | 10370 | 978 |
| 456 | 20230810 | 115000 | 3147397230 | 10370 | 10380 | 10380 | 10370 | 328 |
| 457 | 20230810 | 114900 | 3143992960 | 10380 | 10380 | 10390 | 10380 | 186 |
| 458 | 20230810 | 114800 | 3142062270 | 10390 | 10390 | 10420 | 10380 | 572 |
| 459 | 20230810 | 114700 | 3136118870 | 10390 | 10400 | 10400 | 10390 | 214 |
| 460 | 20230810 | 114600 | 3133894120 | 10400 | 10400 | 10400 | 10400 | 197 |
| 461 | 20230810 | 114500 | 3131845320 | 10400 | 10420 | 10420 | 10390 | 1233 |
| 462 | 20230810 | 114400 | 3119019440 | 10420 | 10410 | 10430 | 10410 | 296 |
| 463 | 20230810 | 114300 | 3115937310 | 10410 | 10420 | 10420 | 10410 | 177 |
| 464 | 20230810 | 114200 | 3114094370 | 10420 | 10420 | 10420 | 10420 | 388 |
| 465 | 20230810 | 114100 | 3110051410 | 10430 | 10420 | 10430 | 10420 | 586 |
| 466 | 20230810 | 114000 | 3103939840 | 10410 | 10450 | 10450 | 10410 | 563 |
| 467 | 20230810 | 113900 | 3098065750 | 10450 | 10450 | 10450 | 10450 | 78 |
| 468 | 20230810 | 113800 | 3097250650 | 10440 | 10460 | 10480 | 10430 | 2301 |
| 469 | 20230810 | 113700 | 3073179640 | 10450 | 10450 | 10450 | 10430 | 377 |
| 470 | 20230810 | 113600 | 3069242040 | 10450 | 10430 | 10450 | 10430 | 280 |
| 471 | 20230810 | 113500 | 3066320430 | 10430 | 10440 | 10440 | 10430 | 1281 |
| 472 | 20230810 | 113400 | 3052957320 | 10440 | 10440 | 10440 | 10430 | 265 |
| 473 | 20230810 | 113300 | 3050192280 | 10440 | 10430 | 10460 | 10430 | 183 |
| 474 | 20230810 | 113200 | 3048283530 | 10460 | 10420 | 10460 | 10420 | 232 |
| 475 | 20230810 | 113100 | 3045865760 | 10420 | 10420 | 10430 | 10420 | 331 |
| 476 | 20230810 | 113000 | 3042414340 | 10420 | 10430 | 10430 | 10420 | 101 |
| 477 | 20230810 | 112900 | 3041361670 | 10440 | 10420 | 10440 | 10410 | 478 |
| 478 | 20230810 | 112800 | 3036378870 | 10420 | 10430 | 10430 | 10410 | 399 |
| 479 | 20230810 | 112700 | 3032223560 | 10430 | 10430 | 10430 | 10420 | 158 |
| 480 | 20230810 | 112600 | 3030577060 | 10430 | 10410 | 10440 | 10410 | 189 |
| 481 | 20230810 | 112500 | 3028607520 | 10410 | 10420 | 10420 | 10410 | 376 |
| 482 | 20230810 | 112400 | 3024691600 | 10430 | 10440 | 10440 | 10430 | 75 |
| 483 | 20230810 | 112300 | 3023908890 | 10440 | 10440 | 10450 | 10440 | 362 |
| 484 | 20230810 | 112200 | 3020129330 | 10440 | 10440 | 10450 | 10440 | 132 |
| 485 | 20230810 | 112100 | 3018751120 | 10450 | 10460 | 10470 | 10450 | 727 |
| 486 | 20230810 | 112000 | 3011149700 | 10460 | 10460 | 10470 | 10460 | 270 |
| 487 | 20230810 | 111900 | 3008325400 | 10470 | 10460 | 10480 | 10460 | 65 |
| 488 | 20230810 | 111800 | 3007645260 | 10460 | 10470 | 10480 | 10460 | 487 |
| 489 | 20230810 | 111700 | 3002548740 | 10470 | 10470 | 10480 | 10470 | 141 |
| 490 | 20230810 | 111600 | 3001072390 | 10470 | 10450 | 10470 | 10450 | 747 |
| 491 | 20230810 | 111500 | 2993264510 | 10450 | 10450 | 10450 | 10450 | 212 |
| 492 | 20230810 | 111400 | 2991049110 | 10430 | 10440 | 10450 | 10430 | 390 |
| 493 | 20230810 | 111300 | 2986979250 | 10440 | 10410 | 10440 | 10380 | 981 |
| 494 | 20230810 | 111200 | 2976754970 | 10380 | 10390 | 10400 | 10370 | 1901 |
| 495 | 20230810 | 111100 | 2957016090 | 10390 | 10390 | 10390 | 10390 | 913 |
| 496 | 20230810 | 111000 | 2947530020 | 10390 | 10400 | 10400 | 10390 | 591 |
| 497 | 20230810 | 110900 | 2941384490 | 10410 | 10400 | 10420 | 10400 | 363 |
| 498 | 20230810 | 110800 | 2937606320 | 10400 | 10390 | 10400 | 10390 | 811 |
| 499 | 20230810 | 110700 | 2929174090 | 10390 | 10400 | 10400 | 10390 | 222 |
| 500 | 20230810 | 110600 | 2926867460 | 10390 | 10400 | 10400 | 10390 | 55 |
| 501 | 20230810 | 110500 | 2926295990 | 10400 | 10400 | 10400 | 10390 | 332 |
| 502 | 20230810 | 110400 | 2922843950 | 10400 | 10390 | 10400 | 10380 | 2384 |
| 503 | 20230810 | 110300 | 2898083640 | 10390 | 10400 | 10400 | 10390 | 1410 |
| 504 | 20230810 | 110200 | 2883421680 | 10400 | 10400 | 10410 | 10400 | 1081 |
| 505 | 20230810 | 110100 | 2872179230 | 10400 | 10410 | 10410 | 10400 | 406 |
| 506 | 20230810 | 110000 | 2867953830 | 10410 | 10410 | 10430 | 10400 | 200 |
| 507 | 20230810 | 105900 | 2865872250 | 10410 | 10410 | 10410 | 10410 | 421 |
| 508 | 20230810 | 105800 | 2861489640 | 10410 | 10410 | 10410 | 10410 | 302 |
| 509 | 20230810 | 105700 | 2858345820 | 10410 | 10420 | 10440 | 10410 | 830 |
| 510 | 20230810 | 105600 | 2849695920 | 10410 | 10410 | 10420 | 10410 | 1069 |
| 511 | 20230810 | 105500 | 2838567330 | 10410 | 10410 | 10410 | 10410 | 299 |
| 512 | 20230810 | 105400 | 2835454740 | 10410 | 10420 | 10420 | 10410 | 950 |
| 513 | 20230810 | 105300 | 2825565040 | 10420 | 10400 | 10420 | 10400 | 381 |
| 514 | 20230810 | 105200 | 2821599850 | 10400 | 10410 | 10410 | 10400 | 348 |
| 515 | 20230810 | 105100 | 2817979880 | 10420 | 10420 | 10430 | 10420 | 1870 |
| 516 | 20230810 | 105000 | 2798486930 | 10420 | 10370 | 10420 | 10370 | 8405 |
| 517 | 20230810 | 104900 | 2711044630 | 10370 | 10350 | 10370 | 10340 | 3408 |
| 518 | 20230810 | 104800 | 2675743880 | 10340 | 10320 | 10340 | 10300 | 2432 |
| 519 | 20230810 | 104700 | 2650624910 | 10300 | 10310 | 10310 | 10290 | 2832 |
| 520 | 20230810 | 104600 | 2621455520 | 10300 | 10290 | 10310 | 10290 | 2281 |
| 521 | 20230810 | 104500 | 2597963000 | 10290 | 10290 | 10300 | 10290 | 1285 |
| 522 | 20230810 | 104400 | 2584739350 | 10300 | 10280 | 10300 | 10270 | 1363 |
| 523 | 20230810 | 104300 | 2570708490 | 10280 | 10280 | 10280 | 10260 | 2963 |
| 524 | 20230810 | 104200 | 2540282030 | 10270 | 10270 | 10280 | 10270 | 330 |
| 525 | 20230810 | 104100 | 2536890790 | 10270 | 10280 | 10280 | 10270 | 341 |
| 526 | 20230810 | 104000 | 2533388660 | 10270 | 10270 | 10290 | 10270 | 303 |
| 527 | 20230810 | 103900 | 2530276820 | 10270 | 10280 | 10300 | 10270 | 276 |
| 528 | 20230810 | 103800 | 2527439800 | 10280 | 10300 | 10310 | 10280 | 597 |
| 529 | 20230810 | 103700 | 2521291230 | 10300 | 10340 | 10340 | 10300 | 2763 |
| 530 | 20230810 | 103600 | 2492782810 | 10340 | 10340 | 10350 | 10340 | 351 |
| 531 | 20230810 | 103500 | 2489153270 | 10340 | 10270 | 10340 | 10270 | 996 |
| 532 | 20230810 | 103400 | 2478890810 | 10280 | 10240 | 10280 | 10240 | 13169 |
| 533 | 20230810 | 103300 | 2343897950 | 10250 | 10240 | 10250 | 10230 | 370 |
| 534 | 20230810 | 103200 | 2340110930 | 10230 | 10230 | 10240 | 10230 | 1276 |
| 535 | 20230810 | 103100 | 2327047490 | 10240 | 10250 | 10250 | 10240 | 750 |
| 536 | 20230810 | 103000 | 2319367400 | 10250 | 10240 | 10250 | 10240 | 1384 |
| 537 | 20230810 | 102900 | 2305194690 | 10240 | 10260 | 10260 | 10240 | 231 |
| 538 | 20230810 | 102800 | 2302829180 | 10250 | 10240 | 10270 | 10240 | 364 |
| 539 | 20230810 | 102700 | 2299100650 | 10270 | 10250 | 10270 | 10220 | 5589 |
| 540 | 20230810 | 102600 | 2241835760 | 10250 | 10250 | 10260 | 10250 | 413 |
| 541 | 20230810 | 102500 | 2237602250 | 10250 | 10240 | 10250 | 10240 | 4545 |
| 542 | 20230810 | 102400 | 2191059990 | 10230 | 10220 | 10240 | 10220 | 1658 |
| 543 | 20230810 | 102300 | 2174109710 | 10220 | 10230 | 10240 | 10220 | 1031 |
| 544 | 20230810 | 102200 | 2163570210 | 10230 | 10230 | 10240 | 10230 | 933 |
| 545 | 20230810 | 102100 | 2154025520 | 10230 | 10250 | 10250 | 10230 | 1459 |
| 546 | 20230810 | 102000 | 2139092330 | 10240 | 10230 | 10240 | 10220 | 1878 |
| 547 | 20230810 | 101900 | 2119885070 | 10230 | 10240 | 10250 | 10220 | 2590 |
| 548 | 20230810 | 101800 | 2093385740 | 10230 | 10230 | 10240 | 10230 | 1368 |
| 549 | 20230810 | 101700 | 2079389530 | 10230 | 10280 | 10280 | 10230 | 5996 |
| 550 | 20230810 | 101600 | 2017915560 | 10290 | 10300 | 10300 | 10290 | 325 |
| 551 | 20230810 | 101500 | 2014571100 | 10290 | 10270 | 10350 | 10270 | 4274 |
| 552 | 20230810 | 101400 | 1970604990 | 10260 | 10280 | 10280 | 10260 | 1196 |
| 553 | 20230810 | 101300 | 1958319770 | 10290 | 10260 | 10290 | 10250 | 1180 |
| 554 | 20230810 | 101200 | 1946206080 | 10250 | 10250 | 10270 | 10240 | 2079 |
| 555 | 20230810 | 101100 | 1924887640 | 10250 | 10250 | 10260 | 10230 | 4636 |
| 556 | 20230810 | 101000 | 1877408920 | 10250 | 10260 | 10270 | 10250 | 1568 |
| 557 | 20230810 | 100900 | 1861320640 | 10270 | 10260 | 10270 | 10250 | 1483 |
| 558 | 20230810 | 100800 | 1846104150 | 10260 | 10270 | 10270 | 10250 | 942 |
| 559 | 20230810 | 100700 | 1836448020 | 10260 | 10240 | 10260 | 10230 | 1130 |
| 560 | 20230810 | 100600 | 1824873890 | 10240 | 10250 | 10270 | 10230 | 3857 |
| 561 | 20230810 | 100500 | 1785384570 | 10260 | 10270 | 10270 | 10250 | 3478 |
| 562 | 20230810 | 100400 | 1749715450 | 10270 | 10270 | 10300 | 10270 | 3052 |
| 563 | 20230810 | 100300 | 1718340730 | 10270 | 10290 | 10290 | 10270 | 990 |
| 564 | 20230810 | 100200 | 1708166560 | 10280 | 10280 | 10290 | 10270 | 1549 |
| 565 | 20230810 | 100100 | 1692245490 | 10270 | 10310 | 10310 | 10270 | 10977 |
| 566 | 20230810 | 100000 | 1579231740 | 10310 | 10330 | 10340 | 10310 | 10044 |
| 567 | 20230810 | 095900 | 1475541810 | 10330 | 10340 | 10340 | 10330 | 514 |
| 568 | 20230810 | 095800 | 1470229670 | 10350 | 10360 | 10360 | 10340 | 2759 |
| 569 | 20230810 | 095700 | 1441673150 | 10350 | 10340 | 10360 | 10330 | 5429 |
| 570 | 20230810 | 095600 | 1385507900 | 10340 | 10340 | 10350 | 10340 | 1074 |
| 571 | 20230810 | 095500 | 1374402590 | 10340 | 10340 | 10350 | 10340 | 1122 |
| 572 | 20230810 | 095400 | 1362800240 | 10340 | 10360 | 10370 | 10330 | 1960 |
| 573 | 20230810 | 095300 | 1342517690 | 10360 | 10360 | 10370 | 10360 | 1110 |
| 574 | 20230810 | 095200 | 1331014930 | 10370 | 10380 | 10380 | 10370 | 172 |
| 575 | 20230810 | 095100 | 1329230390 | 10380 | 10390 | 10390 | 10380 | 290 |
| 576 | 20230810 | 095000 | 1326219560 | 10380 | 10380 | 10380 | 10360 | 1182 |
| 577 | 20230810 | 094900 | 1313968390 | 10380 | 10370 | 10380 | 10340 | 1342 |
| 578 | 20230810 | 094800 | 1300078540 | 10350 | 10380 | 10390 | 10350 | 2522 |
| 579 | 20230810 | 094700 | 1273943800 | 10370 | 10350 | 10370 | 10340 | 3355 |
| 580 | 20230810 | 094600 | 1239207200 | 10350 | 10390 | 10390 | 10350 | 5852 |
| 581 | 20230810 | 094500 | 1178602900 | 10390 | 10390 | 10390 | 10380 | 1127 |
| 582 | 20230810 | 094400 | 1166898370 | 10410 | 10410 | 10420 | 10400 | 912 |
| 583 | 20230810 | 094300 | 1157407480 | 10410 | 10400 | 10410 | 10400 | 258 |
| 584 | 20230810 | 094200 | 1154722200 | 10390 | 10410 | 10410 | 10380 | 1422 |
| 585 | 20230810 | 094100 | 1139948880 | 10380 | 10430 | 10430 | 10380 | 8775 |
| 586 | 20230810 | 094000 | 1048702070 | 10420 | 10430 | 10430 | 10400 | 6622 |
| 587 | 20230810 | 093900 | 979797450 | 10430 | 10440 | 10440 | 10420 | 3058 |
| 588 | 20230810 | 093800 | 947920520 | 10440 | 10440 | 10440 | 10430 | 132 |
| 589 | 20230810 | 093700 | 946543430 | 10440 | 10450 | 10450 | 10430 | 778 |
| 590 | 20230810 | 093600 | 938426770 | 10440 | 10500 | 10500 | 10440 | 1510 |
| 591 | 20230810 | 093500 | 922645900 | 10490 | 10490 | 10500 | 10480 | 1407 |
| 592 | 20230810 | 093400 | 907889020 | 10480 | 10480 | 10480 | 10480 | 294 |
| 593 | 20230810 | 093300 | 904807900 | 10480 | 10470 | 10480 | 10440 | 2689 |
| 594 | 20230810 | 093200 | 876669410 | 10460 | 10470 | 10470 | 10430 | 2616 |
| 595 | 20230810 | 093100 | 849354160 | 10450 | 10480 | 10480 | 10450 | 3029 |
| 596 | 20230810 | 093000 | 817663600 | 10480 | 10480 | 10480 | 10480 | 365 |
| 597 | 20230810 | 092900 | 813838400 | 10490 | 10480 | 10490 | 10480 | 179 |
| 598 | 20230810 | 092800 | 811962450 | 10480 | 10490 | 10490 | 10480 | 1725 |
| 599 | 20230810 | 092700 | 793880240 | 10480 | 10480 | 10500 | 10480 | 652 |
| 600 | 20230810 | 092600 | 787045530 | 10480 | 10440 | 10490 | 10440 | 2571 |
| 601 | 20230810 | 092500 | 760126820 | 10440 | 10440 | 10450 | 10430 | 2145 |
| 602 | 20230810 | 092400 | 737733120 | 10450 | 10490 | 10490 | 10440 | 4948 |
| 603 | 20230810 | 092300 | 686003570 | 10490 | 10490 | 10490 | 10480 | 805 |
| 604 | 20230810 | 092200 | 677564730 | 10490 | 10490 | 10500 | 10490 | 2579 |
| 605 | 20230810 | 092100 | 650510310 | 10490 | 10480 | 10500 | 10470 | 5181 |
| 606 | 20230810 | 092000 | 596165290 | 10480 | 10480 | 10490 | 10470 | 1184 |
| 607 | 20230810 | 091900 | 583756990 | 10490 | 10510 | 10510 | 10490 | 6604 |
| 608 | 20230810 | 091800 | 514416930 | 10520 | 10550 | 10550 | 10500 | 6350 |
| 609 | 20230810 | 091700 | 447646400 | 10560 | 10550 | 10560 | 10530 | 6194 |
| 610 | 20230810 | 091600 | 382313050 | 10560 | 10540 | 10570 | 10530 | 1893 |
| 611 | 20230810 | 091500 | 362354520 | 10540 | 10560 | 10560 | 10530 | 957 |
| 612 | 20230810 | 091400 | 352263300 | 10560 | 10570 | 10570 | 10550 | 125 |
| 613 | 20230810 | 091300 | 350942390 | 10540 | 10580 | 10580 | 10540 | 1023 |
| 614 | 20230810 | 091200 | 340158850 | 10580 | 10530 | 10580 | 10530 | 541 |
| 615 | 20230810 | 091100 | 334462070 | 10520 | 10530 | 10530 | 10520 | 629 |
| 616 | 20230810 | 091000 | 327842810 | 10520 | 10570 | 10590 | 10520 | 4520 |
| 617 | 20230810 | 090900 | 280200520 | 10580 | 10580 | 10600 | 10580 | 1019 |
| 618 | 20230810 | 090800 | 269418970 | 10580 | 10570 | 10600 | 10570 | 1642 |
| 619 | 20230810 | 090700 | 252051380 | 10560 | 10550 | 10570 | 10550 | 940 |
| 620 | 20230810 | 090600 | 242129650 | 10550 | 10580 | 10580 | 10540 | 5112 |
| 621 | 20230810 | 090500 | 188157440 | 10580 | 10580 | 10590 | 10570 | 1313 |
| 622 | 20230810 | 090400 | 174266240 | 10580 | 10580 | 10630 | 10580 | 2033 |
| 623 | 20230810 | 090300 | 152755550 | 10580 | 10600 | 10640 | 10580 | 6641 |
| 624 | 20230810 | 090200 | 82342250 | 10600 | 10580 | 10600 | 10580 | 1129 |
| 625 | 20230810 | 090100 | 70393240 | 10580 | 10640 | 10640 | 10580 | 1827 |
| 626 | 20230810 | 090000 | 51024910 | 10650 | 10700 | 10700 | 10650 | 4479 |