33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 1746 |
| 3 | 20230821 | 192300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20230821 | 192200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20230821 | 192100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20230821 | 192000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20230821 | 191900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20230821 | 191800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20230821 | 191700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20230821 | 191600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20230821 | 191500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20230821 | 191400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20230821 | 191300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20230821 | 191200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20230821 | 191100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20230821 | 191000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20230821 | 190900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20230821 | 190800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20230821 | 190700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20230821 | 190600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20230821 | 190500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20230821 | 190400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20230821 | 190300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20230821 | 190200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20230821 | 190100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20230821 | 190000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20230821 | 185900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20230821 | 185800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20230821 | 185700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20230821 | 185600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20230821 | 185500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20230821 | 185400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 1746 |
| 33 | 20230821 | 185300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20230821 | 185200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20230821 | 185100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20230821 | 185000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20230821 | 184900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20230821 | 184800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20230821 | 184700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20230821 | 184600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20230821 | 184500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20230821 | 184400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20230821 | 184300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20230821 | 184200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20230821 | 184100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20230821 | 184000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20230821 | 183900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20230821 | 183800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20230821 | 183700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20230821 | 183600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20230821 | 183500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20230821 | 183400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20230821 | 183300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20230821 | 183200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20230821 | 183100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20230821 | 183000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20230821 | 182900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20230821 | 182800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20230821 | 182700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20230821 | 182600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20230821 | 182500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20230821 | 182400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 1746 |
| 63 | 20230821 | 182300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20230821 | 182200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20230821 | 182100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20230821 | 182000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20230821 | 181900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20230821 | 181800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20230821 | 181700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20230821 | 181600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20230821 | 181500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20230821 | 181400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20230821 | 181300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20230821 | 181200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20230821 | 181100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20230821 | 181000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20230821 | 180900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20230821 | 180800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20230821 | 180700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20230821 | 180600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20230821 | 180500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20230821 | 180400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20230821 | 180300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20230821 | 180200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20230821 | 180100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20230821 | 180000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20230821 | 175900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20230821 | 175800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20230821 | 175700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20230821 | 175600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20230821 | 175500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20230821 | 175400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 1746 |
| 93 | 20230821 | 175300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20230821 | 175200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20230821 | 175100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20230821 | 175000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20230821 | 174900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20230821 | 174800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20230821 | 174700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20230821 | 174600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20230821 | 174500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20230821 | 174400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20230821 | 174300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20230821 | 174200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20230821 | 174100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20230821 | 174000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20230821 | 173900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20230821 | 173800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20230821 | 173700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20230821 | 173600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20230821 | 173500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20230821 | 173400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20230821 | 173300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20230821 | 173200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20230821 | 173100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20230821 | 173000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20230821 | 172900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20230821 | 172800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20230821 | 172700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20230821 | 172600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20230821 | 172500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20230821 | 172400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 1746 |
| 123 | 20230821 | 172300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20230821 | 172200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20230821 | 172100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20230821 | 172000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20230821 | 171900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20230821 | 171800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20230821 | 171700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20230821 | 171600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20230821 | 171500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20230821 | 171400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20230821 | 171300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20230821 | 171200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20230821 | 171100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20230821 | 171000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20230821 | 170900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20230821 | 170800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20230821 | 170700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20230821 | 170600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20230821 | 170500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20230821 | 170400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20230821 | 170300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20230821 | 170200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20230821 | 170100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20230821 | 170000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20230821 | 165900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20230821 | 165800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20230821 | 165700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20230821 | 165600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20230821 | 165500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20230821 | 165400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 1746 |
| 153 | 20230821 | 165300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20230821 | 165200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20230821 | 165100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20230821 | 165000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20230821 | 164900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20230821 | 164800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20230821 | 164700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20230821 | 164600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20230821 | 164500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20230821 | 164400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20230821 | 164300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20230821 | 164200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20230821 | 164100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20230821 | 164000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20230821 | 163900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20230821 | 163800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20230821 | 163700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20230821 | 163600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20230821 | 163500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20230821 | 163400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20230821 | 163300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20230821 | 163200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20230821 | 163100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20230821 | 163000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20230821 | 162900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20230821 | 162800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20230821 | 162700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20230821 | 162600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20230821 | 162500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20230821 | 162400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 1746 |
| 183 | 20230821 | 162300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20230821 | 162200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20230821 | 162100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20230821 | 162000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20230821 | 161900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20230821 | 161800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20230821 | 161700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20230821 | 161600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20230821 | 161500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20230821 | 161400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20230821 | 161300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20230821 | 161200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20230821 | 161100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20230821 | 161000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20230821 | 160900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20230821 | 160800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20230821 | 160700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20230821 | 160600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20230821 | 160500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20230821 | 160400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20230821 | 160300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20230821 | 160200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20230821 | 160100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20230821 | 160000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20230821 | 155900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20230821 | 155800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20230821 | 155700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20230821 | 155600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20230821 | 155500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20230821 | 155400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 1746 |
| 213 | 20230821 | 155300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20230821 | 155200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20230821 | 155100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20230821 | 155000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20230821 | 154900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20230821 | 154800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20230821 | 154700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20230821 | 154600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20230821 | 154500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20230821 | 154400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20230821 | 154300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20230821 | 154200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20230821 | 154100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20230821 | 154000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20230821 | 153900 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20230821 | 153800 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20230821 | 153700 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20230821 | 153600 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20230821 | 153500 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20230821 | 153400 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20230821 | 153300 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20230821 | 153200 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20230821 | 153100 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20230821 | 153000 | 3705154110 | 11070 | 11070 | 11070 | 11070 | 1746 |
| 237 | 20230821 | 152900 | 3685825890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20230821 | 152800 | 3685825890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20230821 | 152700 | 3685825890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20230821 | 152600 | 3685825890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20230821 | 152500 | 3685825890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20230821 | 152400 | 3685825890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 243 | 20230821 | 152300 | 3685825890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20230821 | 152200 | 3685825890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20230821 | 152100 | 3685825890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20230821 | 152000 | 3685825890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20230821 | 151900 | 3685825890 | 11070 | 11040 | 11070 | 11040 | 354 |
| 248 | 20230821 | 151800 | 3681907650 | 11020 | 11030 | 11030 | 11020 | 120 |
| 249 | 20230821 | 151700 | 3680584140 | 11020 | 11040 | 11040 | 11020 | 503 |
| 250 | 20230821 | 151600 | 3675034800 | 11030 | 11050 | 11070 | 11020 | 443 |
| 251 | 20230821 | 151500 | 3670148330 | 11040 | 11050 | 11050 | 11040 | 144 |
| 252 | 20230821 | 151400 | 3668558400 | 11040 | 11040 | 11040 | 11040 | 0 |
| 253 | 20230821 | 151300 | 3668558400 | 11040 | 11070 | 11070 | 11030 | 465 |
| 254 | 20230821 | 151200 | 3663424180 | 11040 | 11060 | 11060 | 11040 | 57 |
| 255 | 20230821 | 151100 | 3662794460 | 11040 | 11070 | 11070 | 11030 | 485 |
| 256 | 20230821 | 151000 | 3657434380 | 11050 | 11030 | 11070 | 11030 | 152 |
| 257 | 20230821 | 150900 | 3655752820 | 11070 | 11070 | 11070 | 11050 | 156 |
| 258 | 20230821 | 150800 | 3654028610 | 11040 | 11040 | 11040 | 11020 | 838 |
| 259 | 20230821 | 150700 | 3644788930 | 11040 | 11040 | 11040 | 11040 | 93 |
| 260 | 20230821 | 150600 | 3643762210 | 11040 | 11030 | 11040 | 11030 | 188 |
| 261 | 20230821 | 150500 | 3641688020 | 11070 | 11070 | 11070 | 11070 | 24 |
| 262 | 20230821 | 150400 | 3641422340 | 11030 | 11040 | 11050 | 11030 | 2337 |
| 263 | 20230821 | 150300 | 3615641860 | 11020 | 11040 | 11040 | 11020 | 250 |
| 264 | 20230821 | 150200 | 3612884350 | 11030 | 11030 | 11030 | 11030 | 134 |
| 265 | 20230821 | 150100 | 3611406330 | 11030 | 11030 | 11030 | 11020 | 443 |
| 266 | 20230821 | 150000 | 3606522520 | 11030 | 11070 | 11070 | 11030 | 53 |
| 267 | 20230821 | 145900 | 3605937010 | 11070 | 11070 | 11070 | 11060 | 186 |
| 268 | 20230821 | 145800 | 3603879350 | 11070 | 11060 | 11070 | 11060 | 192 |
| 269 | 20230821 | 145700 | 3601754490 | 11050 | 11050 | 11050 | 11040 | 305 |
| 270 | 20230821 | 145600 | 3598385870 | 11060 | 11060 | 11060 | 11060 | 9 |
| 271 | 20230821 | 145500 | 3598286330 | 11070 | 11070 | 11080 | 11070 | 457 |
| 272 | 20230821 | 145400 | 3593224850 | 11050 | 11050 | 11070 | 11050 | 818 |
| 273 | 20230821 | 145300 | 3584182330 | 11050 | 11070 | 11070 | 11050 | 1000 |
| 274 | 20230821 | 145200 | 3573123520 | 11070 | 11070 | 11070 | 11070 | 540 |
| 275 | 20230821 | 145100 | 3567145720 | 11070 | 11070 | 11070 | 11070 | 4 |
| 276 | 20230821 | 145000 | 3567101440 | 11060 | 11020 | 11060 | 11020 | 1280 |
| 277 | 20230821 | 144900 | 3552964200 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20230821 | 144800 | 3552964200 | 11020 | 11050 | 11050 | 11020 | 138 |
| 279 | 20230821 | 144700 | 3551443260 | 11060 | 11050 | 11060 | 11010 | 5157 |
| 280 | 20230821 | 144600 | 3494636420 | 11080 | 11080 | 11080 | 11080 | 1 |
| 281 | 20230821 | 144500 | 3494625340 | 11050 | 11090 | 11090 | 11020 | 3241 |
| 282 | 20230821 | 144400 | 3458840510 | 11090 | 11090 | 11090 | 11090 | 1 |
| 283 | 20230821 | 144300 | 3458829420 | 11070 | 11070 | 11070 | 11060 | 268 |
| 284 | 20230821 | 144200 | 3455864150 | 11070 | 11050 | 11070 | 11050 | 118 |
| 285 | 20230821 | 144100 | 3454560210 | 11050 | 11060 | 11060 | 11050 | 211 |
| 286 | 20230821 | 144000 | 3452227660 | 11060 | 11070 | 11070 | 11060 | 71 |
| 287 | 20230821 | 143900 | 3451442060 | 11060 | 11060 | 11060 | 11060 | 10 |
| 288 | 20230821 | 143800 | 3451331460 | 11060 | 11050 | 11060 | 11050 | 182 |
| 289 | 20230821 | 143700 | 3449319810 | 11060 | 11070 | 11070 | 11050 | 8608 |
| 290 | 20230821 | 143600 | 3354119090 | 11070 | 11070 | 11070 | 11070 | 558 |
| 291 | 20230821 | 143500 | 3347942030 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20230821 | 143400 | 3347942030 | 11070 | 11080 | 11080 | 11070 | 1127 |
| 293 | 20230821 | 143300 | 3335462100 | 11090 | 11090 | 11090 | 11090 | 143 |
| 294 | 20230821 | 143200 | 3333876230 | 11090 | 11090 | 11090 | 11090 | 90 |
| 295 | 20230821 | 143100 | 3332878130 | 11090 | 11090 | 11090 | 11090 | 50 |
| 296 | 20230821 | 143000 | 3332323630 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20230821 | 142900 | 3332323630 | 11080 | 11080 | 11080 | 11080 | 137 |
| 298 | 20230821 | 142800 | 3330805670 | 11080 | 11100 | 11100 | 11080 | 145 |
| 299 | 20230821 | 142700 | 3329197630 | 11090 | 11100 | 11110 | 11090 | 198 |
| 300 | 20230821 | 142600 | 3327000920 | 11100 | 11090 | 11100 | 11090 | 332 |
| 301 | 20230821 | 142500 | 3323318020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20230821 | 142400 | 3323318020 | 11100 | 11100 | 11100 | 11100 | 15 |
| 303 | 20230821 | 142300 | 3323151520 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20230821 | 142200 | 3323151520 | 11100 | 11110 | 11120 | 11100 | 194 |
| 305 | 20230821 | 142100 | 3320997730 | 11100 | 11100 | 11100 | 11100 | 384 |
| 306 | 20230821 | 142000 | 3316735330 | 11120 | 11130 | 11140 | 11120 | 59 |
| 307 | 20230821 | 141900 | 3316079040 | 11130 | 11100 | 11130 | 11100 | 342 |
| 308 | 20230821 | 141800 | 3312276930 | 11070 | 11130 | 11130 | 11070 | 3087 |
| 309 | 20230821 | 141700 | 3278054280 | 11130 | 11110 | 11130 | 11110 | 259 |
| 310 | 20230821 | 141600 | 3275174130 | 11110 | 11110 | 11110 | 11110 | 0 |
| 311 | 20230821 | 141500 | 3275174130 | 11110 | 11110 | 11110 | 11110 | 144 |
| 312 | 20230821 | 141400 | 3273574290 | 11130 | 11120 | 11130 | 11120 | 20 |
| 313 | 20230821 | 141300 | 3273351790 | 11120 | 11130 | 11130 | 11120 | 213 |
| 314 | 20230821 | 141200 | 3270983020 | 11130 | 11150 | 11150 | 11130 | 32 |
| 315 | 20230821 | 141100 | 3270626620 | 11160 | 11120 | 11160 | 11120 | 227 |
| 316 | 20230821 | 141000 | 3268099270 | 11120 | 11120 | 11120 | 11120 | 526 |
| 317 | 20230821 | 140900 | 3262250150 | 11110 | 11140 | 11140 | 11070 | 5728 |
| 318 | 20230821 | 140800 | 3198695540 | 11140 | 11140 | 11150 | 11140 | 246 |
| 319 | 20230821 | 140700 | 3195954470 | 11140 | 11140 | 11140 | 11140 | 83 |
| 320 | 20230821 | 140600 | 3195029850 | 11140 | 11140 | 11140 | 11140 | 125 |
| 321 | 20230821 | 140500 | 3193637350 | 11150 | 11130 | 11150 | 11130 | 395 |
| 322 | 20230821 | 140400 | 3189240460 | 11140 | 11130 | 11140 | 11120 | 308 |
| 323 | 20230821 | 140300 | 3185811850 | 11140 | 11150 | 11150 | 11140 | 34 |
| 324 | 20230821 | 140200 | 3185433080 | 11160 | 11150 | 11160 | 11150 | 105 |
| 325 | 20230821 | 140100 | 3184262280 | 11150 | 11150 | 11150 | 11150 | 315 |
| 326 | 20230821 | 140000 | 3180750030 | 11150 | 11150 | 11150 | 11150 | 115 |
| 327 | 20230821 | 135900 | 3179467780 | 11150 | 11160 | 11160 | 11150 | 196 |
| 328 | 20230821 | 135800 | 3177282180 | 11150 | 11150 | 11150 | 11150 | 622 |
| 329 | 20230821 | 135700 | 3170346880 | 11150 | 11150 | 11150 | 11150 | 90 |
| 330 | 20230821 | 135600 | 3169343380 | 11160 | 11160 | 11160 | 11160 | 11 |
| 331 | 20230821 | 135500 | 3169220620 | 11160 | 11160 | 11160 | 11160 | 10 |
| 332 | 20230821 | 135400 | 3169109020 | 11150 | 11150 | 11150 | 11150 | 150 |
| 333 | 20230821 | 135300 | 3167436520 | 11150 | 11150 | 11150 | 11150 | 54 |
| 334 | 20230821 | 135200 | 3166834420 | 11150 | 11170 | 11180 | 11150 | 237 |
| 335 | 20230821 | 135100 | 3164190050 | 11150 | 11150 | 11150 | 11150 | 392 |
| 336 | 20230821 | 135000 | 3159819250 | 11150 | 11150 | 11150 | 11150 | 154 |
| 337 | 20230821 | 134900 | 3158102150 | 11150 | 11150 | 11150 | 11150 | 1018 |
| 338 | 20230821 | 134800 | 3146751450 | 11160 | 11160 | 11160 | 11160 | 119 |
| 339 | 20230821 | 134700 | 3145423410 | 11150 | 11160 | 11160 | 11150 | 749 |
| 340 | 20230821 | 134600 | 3137067570 | 11160 | 11150 | 11160 | 11150 | 166 |
| 341 | 20230821 | 134500 | 3135216220 | 11150 | 11150 | 11150 | 11150 | 159 |
| 342 | 20230821 | 134400 | 3133443370 | 11150 | 11150 | 11150 | 11150 | 166 |
| 343 | 20230821 | 134300 | 3131592470 | 11150 | 11150 | 11150 | 11150 | 118 |
| 344 | 20230821 | 134200 | 3130276770 | 11150 | 11120 | 11160 | 11100 | 2734 |
| 345 | 20230821 | 134100 | 3099812820 | 11120 | 11100 | 11150 | 11100 | 1668 |
| 346 | 20230821 | 134000 | 3081222480 | 11080 | 11080 | 11090 | 11080 | 390 |
| 347 | 20230821 | 133900 | 3076901220 | 11080 | 11070 | 11080 | 11070 | 141 |
| 348 | 20230821 | 133800 | 3075340340 | 11070 | 11070 | 11070 | 11070 | 385 |
| 349 | 20230821 | 133700 | 3071078390 | 11070 | 11060 | 11070 | 11060 | 32 |
| 350 | 20230821 | 133600 | 3070724300 | 11060 | 11070 | 11070 | 11060 | 197 |
| 351 | 20230821 | 133500 | 3068544980 | 11070 | 11070 | 11070 | 11060 | 63 |
| 352 | 20230821 | 133400 | 3067847620 | 11070 | 11070 | 11070 | 11070 | 107 |
| 353 | 20230821 | 133300 | 3066663130 | 11070 | 11080 | 11080 | 11070 | 178 |
| 354 | 20230821 | 133200 | 3064691670 | 11080 | 11080 | 11080 | 11080 | 0 |
| 355 | 20230821 | 133100 | 3064691670 | 11080 | 11080 | 11080 | 11080 | 777 |
| 356 | 20230821 | 133000 | 3056082510 | 11080 | 11080 | 11080 | 11080 | 0 |
| 357 | 20230821 | 132900 | 3056082510 | 11080 | 11080 | 11090 | 11080 | 318 |
| 358 | 20230821 | 132800 | 3052558330 | 11080 | 11070 | 11080 | 11070 | 121 |
| 359 | 20230821 | 132700 | 3051218170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 360 | 20230821 | 132600 | 3051218170 | 11060 | 11070 | 11070 | 11060 | 209 |
| 361 | 20230821 | 132500 | 3048906220 | 11060 | 11060 | 11060 | 11060 | 164 |
| 362 | 20230821 | 132400 | 3047092380 | 11060 | 11060 | 11060 | 11060 | 131 |
| 363 | 20230821 | 132300 | 3045643520 | 11070 | 11070 | 11070 | 11070 | 64 |
| 364 | 20230821 | 132200 | 3044935040 | 11060 | 11060 | 11060 | 11060 | 505 |
| 365 | 20230821 | 132100 | 3039349740 | 11070 | 11070 | 11070 | 11070 | 108 |
| 366 | 20230821 | 132000 | 3038154180 | 11080 | 11080 | 11080 | 11080 | 0 |
| 367 | 20230821 | 131900 | 3038154180 | 11080 | 11080 | 11080 | 11080 | 5 |
| 368 | 20230821 | 131800 | 3038098780 | 11070 | 11070 | 11070 | 11070 | 5 |
| 369 | 20230821 | 131700 | 3038043430 | 11070 | 11070 | 11070 | 11070 | 124 |
| 370 | 20230821 | 131600 | 3036670750 | 11070 | 11070 | 11070 | 11070 | 0 |
| 371 | 20230821 | 131500 | 3036670750 | 11070 | 11070 | 11070 | 11070 | 186 |
| 372 | 20230821 | 131400 | 3034611730 | 11070 | 11050 | 11070 | 11050 | 1052 |
| 373 | 20230821 | 131300 | 3022973260 | 11050 | 11050 | 11050 | 11050 | 183 |
| 374 | 20230821 | 131200 | 3020951110 | 11030 | 11030 | 11030 | 11030 | 145 |
| 375 | 20230821 | 131100 | 3019351760 | 11050 | 11050 | 11050 | 11050 | 0 |
| 376 | 20230821 | 131000 | 3019351760 | 11050 | 11050 | 11050 | 11050 | 73 |
| 377 | 20230821 | 130900 | 3018545110 | 11060 | 11050 | 11060 | 11050 | 127 |
| 378 | 20230821 | 130800 | 3017141260 | 11050 | 11050 | 11050 | 11050 | 263 |
| 379 | 20230821 | 130700 | 3014235110 | 11070 | 11030 | 11140 | 11030 | 962 |
| 380 | 20230821 | 130600 | 3003587470 | 11030 | 11030 | 11030 | 11030 | 179 |
| 381 | 20230821 | 130500 | 3001613100 | 11030 | 11030 | 11030 | 11020 | 614 |
| 382 | 20230821 | 130400 | 2994846110 | 11030 | 11030 | 11030 | 11030 | 72 |
| 383 | 20230821 | 130300 | 2994051950 | 11010 | 11030 | 11030 | 11010 | 714 |
| 384 | 20230821 | 130200 | 2986183520 | 11030 | 11030 | 11030 | 11030 | 452 |
| 385 | 20230821 | 130100 | 2981197960 | 11030 | 11040 | 11040 | 11030 | 716 |
| 386 | 20230821 | 130000 | 2973294780 | 11060 | 11040 | 11150 | 11010 | 1307 |
| 387 | 20230821 | 125900 | 2958806890 | 11050 | 11050 | 11050 | 11050 | 22 |
| 388 | 20230821 | 125800 | 2958563790 | 11060 | 11020 | 11100 | 11000 | 688 |
| 389 | 20230821 | 125700 | 2950974660 | 11020 | 11000 | 11020 | 11000 | 874 |
| 390 | 20230821 | 125600 | 2941352520 | 11000 | 11020 | 11040 | 11000 | 1578 |
| 391 | 20230821 | 125500 | 2923978160 | 11020 | 11020 | 11020 | 11020 | 234 |
| 392 | 20230821 | 125400 | 2921399480 | 11020 | 11020 | 11020 | 11010 | 402 |
| 393 | 20230821 | 125300 | 2916970860 | 11020 | 11020 | 11020 | 11020 | 129 |
| 394 | 20230821 | 125200 | 2915549280 | 11030 | 11030 | 11030 | 11030 | 53 |
| 395 | 20230821 | 125100 | 2914964690 | 11030 | 11030 | 11030 | 11030 | 382 |
| 396 | 20230821 | 125000 | 2910751230 | 11030 | 11040 | 11040 | 11030 | 243 |
| 397 | 20230821 | 124900 | 2908070840 | 11040 | 11050 | 11050 | 11040 | 316 |
| 398 | 20230821 | 124800 | 2904580150 | 11050 | 11050 | 11050 | 11040 | 209 |
| 399 | 20230821 | 124700 | 2902270800 | 11050 | 11050 | 11050 | 11050 | 125 |
| 400 | 20230821 | 124600 | 2900889550 | 11050 | 11050 | 11050 | 11050 | 228 |
| 401 | 20230821 | 124500 | 2898370150 | 11040 | 11030 | 11040 | 11020 | 3107 |
| 402 | 20230821 | 124400 | 2864128870 | 11030 | 11040 | 11040 | 11030 | 437 |
| 403 | 20230821 | 124300 | 2859305830 | 11040 | 11050 | 11050 | 11040 | 507 |
| 404 | 20230821 | 124200 | 2853707550 | 11040 | 11050 | 11050 | 11040 | 288 |
| 405 | 20230821 | 124100 | 2850526900 | 11050 | 11050 | 11050 | 11050 | 137 |
| 406 | 20230821 | 124000 | 2849013050 | 11050 | 11060 | 11060 | 11050 | 45 |
| 407 | 20230821 | 123900 | 2848515400 | 11070 | 11050 | 11070 | 11050 | 916 |
| 408 | 20230821 | 123800 | 2838382240 | 11050 | 11060 | 11060 | 11050 | 77 |
| 409 | 20230821 | 123700 | 2837531180 | 11070 | 11070 | 11070 | 11070 | 858 |
| 410 | 20230821 | 123600 | 2828033120 | 11080 | 11080 | 11080 | 11080 | 0 |
| 411 | 20230821 | 123500 | 2828033120 | 11080 | 11090 | 11090 | 11080 | 111 |
| 412 | 20230821 | 123400 | 2826803230 | 11080 | 11080 | 11080 | 11080 | 0 |
| 413 | 20230821 | 123300 | 2826803230 | 11080 | 11090 | 11090 | 11080 | 230 |
| 414 | 20230821 | 123200 | 2824253930 | 11090 | 11090 | 11090 | 11090 | 184 |
| 415 | 20230821 | 123100 | 2822213370 | 11090 | 11080 | 11090 | 11080 | 689 |
| 416 | 20230821 | 123000 | 2814579240 | 11030 | 11030 | 11030 | 11030 | 5347 |
| 417 | 20230821 | 122900 | 2755601830 | 11030 | 11060 | 11060 | 11000 | 10363 |
| 418 | 20230821 | 122800 | 2641396400 | 11080 | 11060 | 11080 | 11060 | 288 |
| 419 | 20230821 | 122700 | 2638210920 | 11070 | 11070 | 11070 | 11060 | 198 |
| 420 | 20230821 | 122600 | 2636020340 | 11060 | 11060 | 11060 | 11060 | 144 |
| 421 | 20230821 | 122500 | 2634427700 | 11050 | 11090 | 11100 | 11030 | 3395 |
| 422 | 20230821 | 122400 | 2596945810 | 11090 | 11070 | 11090 | 11070 | 411 |
| 423 | 20230821 | 122300 | 2592393060 | 11070 | 11060 | 11070 | 11060 | 751 |
| 424 | 20230821 | 122200 | 2584086890 | 11040 | 11100 | 11100 | 11040 | 2000 |
| 425 | 20230821 | 122100 | 2561944840 | 11110 | 11110 | 11110 | 11110 | 88 |
| 426 | 20230821 | 122000 | 2560967160 | 11110 | 11110 | 11110 | 11110 | 31 |
| 427 | 20230821 | 121900 | 2560622750 | 11100 | 11100 | 11100 | 11100 | 154 |
| 428 | 20230821 | 121800 | 2558913350 | 11100 | 11100 | 11100 | 11100 | 204 |
| 429 | 20230821 | 121700 | 2556648950 | 11110 | 11110 | 11110 | 11100 | 88 |
| 430 | 20230821 | 121600 | 2555671280 | 11110 | 11110 | 11110 | 11110 | 33 |
| 431 | 20230821 | 121500 | 2555304650 | 11100 | 11090 | 11110 | 11090 | 422 |
| 432 | 20230821 | 121400 | 2550621190 | 11090 | 11100 | 11100 | 11090 | 105 |
| 433 | 20230821 | 121300 | 2549455740 | 11100 | 11100 | 11100 | 11100 | 310 |
| 434 | 20230821 | 121200 | 2546014740 | 11070 | 11070 | 11070 | 11070 | 146 |
| 435 | 20230821 | 121100 | 2544398520 | 11050 | 11030 | 11080 | 11030 | 524 |
| 436 | 20230821 | 121000 | 2538606850 | 11060 | 11100 | 11100 | 11030 | 5363 |
| 437 | 20230821 | 120900 | 2479418360 | 11090 | 11090 | 11090 | 11090 | 492 |
| 438 | 20230821 | 120800 | 2473962080 | 11110 | 11080 | 11110 | 11080 | 3 |
| 439 | 20230821 | 120700 | 2473928810 | 11070 | 11080 | 11090 | 11030 | 5576 |
| 440 | 20230821 | 120600 | 2412394070 | 11030 | 11080 | 11080 | 11030 | 5044 |
| 441 | 20230821 | 120500 | 2356716040 | 11090 | 11100 | 11100 | 11090 | 127 |
| 442 | 20230821 | 120400 | 2355306610 | 11100 | 11100 | 11100 | 11100 | 223 |
| 443 | 20230821 | 120300 | 2352831310 | 11100 | 11080 | 11100 | 11080 | 1011 |
| 444 | 20230821 | 120200 | 2341619290 | 11080 | 11100 | 11100 | 11080 | 420 |
| 445 | 20230821 | 120100 | 2336962130 | 11100 | 11100 | 11100 | 11100 | 13 |
| 446 | 20230821 | 120000 | 2336817830 | 11110 | 11110 | 11110 | 11110 | 130 |
| 447 | 20230821 | 115900 | 2335373530 | 11110 | 11110 | 11110 | 11110 | 1 |
| 448 | 20230821 | 115800 | 2335362420 | 11090 | 11090 | 11090 | 11090 | 172 |
| 449 | 20230821 | 115700 | 2333454940 | 11100 | 11100 | 11100 | 11100 | 973 |
| 450 | 20230821 | 115600 | 2322654640 | 11110 | 11110 | 11110 | 11110 | 115 |
| 451 | 20230821 | 115500 | 2321376990 | 11110 | 11110 | 11110 | 11110 | 23 |
| 452 | 20230821 | 115400 | 2321121460 | 11130 | 11110 | 11130 | 11110 | 50 |
| 453 | 20230821 | 115300 | 2320565760 | 11110 | 11110 | 11110 | 11100 | 101 |
| 454 | 20230821 | 115200 | 2319443660 | 11110 | 11110 | 11110 | 11110 | 300 |
| 455 | 20230821 | 115100 | 2316110660 | 11110 | 11110 | 11110 | 11110 | 146 |
| 456 | 20230821 | 115000 | 2314488600 | 11100 | 11100 | 11100 | 11100 | 1424 |
| 457 | 20230821 | 114900 | 2298682200 | 11110 | 11120 | 11120 | 11110 | 183 |
| 458 | 20230821 | 114800 | 2296648240 | 11110 | 11110 | 11110 | 11110 | 239 |
| 459 | 20230821 | 114700 | 2293992950 | 11110 | 11110 | 11110 | 11110 | 73 |
| 460 | 20230821 | 114600 | 2293181920 | 11110 | 11110 | 11110 | 11110 | 175 |
| 461 | 20230821 | 114500 | 2291237670 | 11120 | 11120 | 11120 | 11120 | 152 |
| 462 | 20230821 | 114400 | 2289547430 | 11130 | 11130 | 11130 | 11130 | 188 |
| 463 | 20230821 | 114300 | 2287454990 | 11150 | 11110 | 11150 | 11110 | 1559 |
| 464 | 20230821 | 114200 | 2270133580 | 11110 | 11120 | 11120 | 11110 | 740 |
| 465 | 20230821 | 114100 | 2261911180 | 11120 | 11120 | 11130 | 11120 | 252 |
| 466 | 20230821 | 114000 | 2259108850 | 11130 | 11130 | 11130 | 11130 | 6 |
| 467 | 20230821 | 113900 | 2259042070 | 11130 | 11130 | 11130 | 11120 | 120 |
| 468 | 20230821 | 113800 | 2257706500 | 11120 | 11120 | 11120 | 11120 | 210 |
| 469 | 20230821 | 113700 | 2255371300 | 11120 | 11120 | 11120 | 11120 | 236 |
| 470 | 20230821 | 113600 | 2252746980 | 11120 | 11140 | 11140 | 11120 | 305 |
| 471 | 20230821 | 113500 | 2249353560 | 11140 | 11140 | 11140 | 11140 | 135 |
| 472 | 20230821 | 113400 | 2247849660 | 11150 | 11150 | 11150 | 11150 | 157 |
| 473 | 20230821 | 113300 | 2246099110 | 11160 | 11160 | 11160 | 11160 | 105 |
| 474 | 20230821 | 113200 | 2244927310 | 11150 | 11150 | 11150 | 11150 | 402 |
| 475 | 20230821 | 113100 | 2240445010 | 11150 | 11150 | 11150 | 11150 | 56 |
| 476 | 20230821 | 113000 | 2239820610 | 11150 | 11160 | 11160 | 11150 | 206 |
| 477 | 20230821 | 112900 | 2237523480 | 11160 | 11170 | 11170 | 11160 | 131 |
| 478 | 20230821 | 112800 | 2236061420 | 11160 | 11170 | 11170 | 11160 | 884 |
| 479 | 20230821 | 112700 | 2226192480 | 11170 | 11150 | 11170 | 11150 | 232 |
| 480 | 20230821 | 112600 | 2223605400 | 11160 | 11160 | 11160 | 11150 | 572 |
| 481 | 20230821 | 112500 | 2217225880 | 11160 | 11160 | 11160 | 11150 | 707 |
| 482 | 20230821 | 112400 | 2209338410 | 11160 | 11160 | 11160 | 11160 | 10 |
| 483 | 20230821 | 112300 | 2209226810 | 11160 | 11160 | 11160 | 11160 | 143 |
| 484 | 20230821 | 112200 | 2207630930 | 11160 | 11170 | 11170 | 11160 | 1362 |
| 485 | 20230821 | 112100 | 2192431000 | 11160 | 11190 | 11190 | 11160 | 1349 |
| 486 | 20230821 | 112000 | 2177357580 | 11190 | 11190 | 11190 | 11190 | 1010 |
| 487 | 20230821 | 111900 | 2166055680 | 11210 | 11210 | 11210 | 11200 | 393 |
| 488 | 20230821 | 111800 | 2161652590 | 11230 | 11240 | 11240 | 11230 | 498 |
| 489 | 20230821 | 111700 | 2156056850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 490 | 20230821 | 111600 | 2156056850 | 11230 | 11230 | 11240 | 11230 | 216 |
| 491 | 20230821 | 111500 | 2153630010 | 11200 | 11200 | 11200 | 11200 | 0 |
| 492 | 20230821 | 111400 | 2153630010 | 11200 | 11220 | 11230 | 11200 | 1216 |
| 493 | 20230821 | 111300 | 2140007740 | 11220 | 11220 | 11220 | 11220 | 145 |
| 494 | 20230821 | 111200 | 2138380840 | 11230 | 11220 | 11230 | 11220 | 1520 |
| 495 | 20230821 | 111100 | 2121326290 | 11230 | 11220 | 11230 | 11220 | 164 |
| 496 | 20230821 | 111000 | 2119486190 | 11240 | 11250 | 11250 | 11240 | 731 |
| 497 | 20230821 | 110900 | 2111262490 | 11250 | 11250 | 11250 | 11250 | 152 |
| 498 | 20230821 | 110800 | 2109552490 | 11250 | 11250 | 11250 | 11250 | 223 |
| 499 | 20230821 | 110700 | 2107043740 | 11250 | 11280 | 11280 | 11250 | 795 |
| 500 | 20230821 | 110600 | 2098082400 | 11280 | 11280 | 11280 | 11280 | 138 |
| 501 | 20230821 | 110500 | 2096525760 | 11290 | 11290 | 11290 | 11290 | 1 |
| 502 | 20230821 | 110400 | 2096514470 | 11290 | 11280 | 11290 | 11280 | 1719 |
| 503 | 20230821 | 110300 | 2077121050 | 11290 | 11290 | 11290 | 11290 | 167 |
| 504 | 20230821 | 110200 | 2075235620 | 11290 | 11290 | 11290 | 11290 | 246 |
| 505 | 20230821 | 110100 | 2072458280 | 11290 | 11240 | 11290 | 11240 | 1585 |
| 506 | 20230821 | 110000 | 2054590280 | 11240 | 11230 | 11250 | 11230 | 1236 |
| 507 | 20230821 | 105900 | 2040696160 | 11220 | 11220 | 11220 | 11220 | 142 |
| 508 | 20230821 | 105800 | 2039102920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 509 | 20230821 | 105700 | 2039102920 | 11210 | 11210 | 11210 | 11200 | 197 |
| 510 | 20230821 | 105600 | 2036895850 | 11210 | 11200 | 11210 | 11200 | 1060 |
| 511 | 20230821 | 105500 | 2025023000 | 11190 | 11230 | 11230 | 11190 | 474 |
| 512 | 20230821 | 105400 | 2019715940 | 11210 | 11230 | 11230 | 11210 | 2932 |
| 513 | 20230821 | 105300 | 1986791820 | 11230 | 11250 | 11250 | 11230 | 693 |
| 514 | 20230821 | 105200 | 1979003370 | 11250 | 11260 | 11260 | 11250 | 118 |
| 515 | 20230821 | 105100 | 1977674870 | 11280 | 11280 | 11280 | 11280 | 335 |
| 516 | 20230821 | 105000 | 1973896070 | 11280 | 11280 | 11280 | 11270 | 184 |
| 517 | 20230821 | 104900 | 1971821770 | 11270 | 11270 | 11270 | 11270 | 63 |
| 518 | 20230821 | 104800 | 1971111760 | 11270 | 11250 | 11270 | 11250 | 167 |
| 519 | 20230821 | 104700 | 1969232980 | 11250 | 11260 | 11260 | 11250 | 165 |
| 520 | 20230821 | 104600 | 1967375580 | 11270 | 11260 | 11270 | 11260 | 479 |
| 521 | 20230821 | 104500 | 1961979510 | 11260 | 11230 | 11260 | 11230 | 240 |
| 522 | 20230821 | 104400 | 1959282400 | 11240 | 11230 | 11240 | 11230 | 12 |
| 523 | 20230821 | 104300 | 1959147560 | 11230 | 11240 | 11240 | 11220 | 323 |
| 524 | 20230821 | 104200 | 1955519540 | 11250 | 11250 | 11250 | 11250 | 6 |
| 525 | 20230821 | 104100 | 1955452040 | 11250 | 11240 | 11250 | 11240 | 356 |
| 526 | 20230821 | 104000 | 1951448540 | 11220 | 11210 | 11230 | 11200 | 350 |
| 527 | 20230821 | 103900 | 1947522610 | 11210 | 11210 | 11210 | 11210 | 110 |
| 528 | 20230821 | 103800 | 1946289510 | 11210 | 11200 | 11210 | 11190 | 215 |
| 529 | 20230821 | 103700 | 1943880750 | 11200 | 11190 | 11210 | 11190 | 567 |
| 530 | 20230821 | 103600 | 1937527480 | 11190 | 11220 | 11220 | 11190 | 2141 |
| 531 | 20230821 | 103500 | 1913529510 | 11220 | 11220 | 11220 | 11220 | 37 |
| 532 | 20230821 | 103400 | 1913114370 | 11220 | 11230 | 11230 | 11220 | 189 |
| 533 | 20230821 | 103300 | 1910993300 | 11230 | 11230 | 11230 | 11230 | 11 |
| 534 | 20230821 | 103200 | 1910869770 | 11230 | 11230 | 11230 | 11230 | 126 |
| 535 | 20230821 | 103100 | 1909454790 | 11250 | 11230 | 11250 | 11230 | 167 |
| 536 | 20230821 | 103000 | 1907579340 | 11250 | 11240 | 11250 | 11230 | 35 |
| 537 | 20230821 | 102900 | 1907186240 | 11250 | 11230 | 11260 | 11230 | 471 |
| 538 | 20230821 | 102800 | 1901886790 | 11230 | 11220 | 11230 | 11220 | 205 |
| 539 | 20230821 | 102700 | 1899586570 | 11220 | 11210 | 11220 | 11210 | 226 |
| 540 | 20230821 | 102600 | 1897052340 | 11220 | 11210 | 11220 | 11210 | 248 |
| 541 | 20230821 | 102500 | 1894271510 | 11220 | 11250 | 11250 | 11220 | 230 |
| 542 | 20230821 | 102400 | 1891686240 | 11280 | 11250 | 11280 | 11250 | 262 |
| 543 | 20230821 | 102300 | 1888738400 | 11280 | 11250 | 11280 | 11240 | 150 |
| 544 | 20230821 | 102200 | 1887048580 | 11250 | 11210 | 11290 | 11210 | 341 |
| 545 | 20230821 | 102100 | 1883211170 | 11210 | 11210 | 11210 | 11210 | 5 |
| 546 | 20230821 | 102000 | 1883155120 | 11210 | 11210 | 11220 | 11200 | 1505 |
| 547 | 20230821 | 101900 | 1866288560 | 11210 | 11210 | 11210 | 11210 | 91 |
| 548 | 20230821 | 101800 | 1865268450 | 11210 | 11170 | 11230 | 11170 | 1554 |
| 549 | 20230821 | 101700 | 1847858940 | 11170 | 11170 | 11170 | 11170 | 381 |
| 550 | 20230821 | 101600 | 1843603170 | 11180 | 11200 | 11200 | 11180 | 1021 |
| 551 | 20230821 | 101500 | 1832179580 | 11230 | 11200 | 11230 | 11200 | 340 |
| 552 | 20230821 | 101400 | 1828370470 | 11200 | 11220 | 11220 | 11200 | 606 |
| 553 | 20230821 | 101300 | 1821576790 | 11220 | 11240 | 11240 | 11220 | 242 |
| 554 | 20230821 | 101200 | 1818860620 | 11240 | 11240 | 11240 | 11240 | 16 |
| 555 | 20230821 | 101100 | 1818680780 | 11240 | 11270 | 11270 | 11240 | 1388 |
| 556 | 20230821 | 101000 | 1803060840 | 11270 | 11270 | 11270 | 11270 | 290 |
| 557 | 20230821 | 100900 | 1799792540 | 11290 | 11300 | 11300 | 11290 | 15 |
| 558 | 20230821 | 100800 | 1799623150 | 11300 | 11250 | 11310 | 11240 | 1119 |
| 559 | 20230821 | 100700 | 1787028880 | 11280 | 11230 | 11300 | 11230 | 1744 |
| 560 | 20230821 | 100600 | 1767384710 | 11220 | 11210 | 11220 | 11210 | 523 |
| 561 | 20230821 | 100500 | 1761519120 | 11200 | 11210 | 11210 | 11200 | 1000 |
| 562 | 20230821 | 100400 | 1750317120 | 11200 | 11200 | 11200 | 11200 | 451 |
| 563 | 20230821 | 100300 | 1745265920 | 11200 | 11190 | 11200 | 11190 | 155 |
| 564 | 20230821 | 100200 | 1743531380 | 11200 | 11180 | 11200 | 11170 | 1290 |
| 565 | 20230821 | 100100 | 1729107340 | 11180 | 11210 | 11210 | 11180 | 5355 |
| 566 | 20230821 | 100000 | 1669135670 | 11210 | 11200 | 11210 | 11200 | 913 |
| 567 | 20230821 | 095900 | 1658902750 | 11200 | 11230 | 11230 | 11200 | 101 |
| 568 | 20230821 | 095800 | 1657770050 | 11230 | 11190 | 11230 | 11190 | 467 |
| 569 | 20230821 | 095700 | 1652536300 | 11190 | 11190 | 11210 | 11170 | 1124 |
| 570 | 20230821 | 095600 | 1639962590 | 11200 | 11190 | 11200 | 11180 | 1724 |
| 571 | 20230821 | 095500 | 1620676070 | 11200 | 11220 | 11220 | 11200 | 1191 |
| 572 | 20230821 | 095400 | 1607323370 | 11220 | 11230 | 11230 | 11220 | 204 |
| 573 | 20230821 | 095300 | 1605034410 | 11230 | 11200 | 11230 | 11200 | 918 |
| 574 | 20230821 | 095200 | 1594748850 | 11200 | 11170 | 11200 | 11170 | 690 |
| 575 | 20230821 | 095100 | 1587029730 | 11170 | 11180 | 11180 | 11170 | 381 |
| 576 | 20230821 | 095000 | 1582770760 | 11190 | 11210 | 11210 | 11190 | 2541 |
| 577 | 20230821 | 094900 | 1554311120 | 11200 | 11230 | 11280 | 11200 | 1521 |
| 578 | 20230821 | 094800 | 1537249830 | 11230 | 11290 | 11290 | 11230 | 28 |
| 579 | 20230821 | 094700 | 1536934700 | 11300 | 11220 | 11300 | 11220 | 531 |
| 580 | 20230821 | 094600 | 1530945080 | 11220 | 11270 | 11280 | 11220 | 2009 |
| 581 | 20230821 | 094500 | 1508372310 | 11270 | 11270 | 11270 | 11260 | 153 |
| 582 | 20230821 | 094400 | 1506648050 | 11260 | 11280 | 11310 | 11260 | 1030 |
| 583 | 20230821 | 094300 | 1495041100 | 11270 | 11300 | 11300 | 11270 | 270 |
| 584 | 20230821 | 094200 | 1491997420 | 11300 | 11300 | 11300 | 11260 | 562 |
| 585 | 20230821 | 094100 | 1485652040 | 11300 | 11290 | 11320 | 11290 | 349 |
| 586 | 20230821 | 094000 | 1481706820 | 11290 | 11290 | 11290 | 11280 | 2393 |
| 587 | 20230821 | 093900 | 1454708090 | 11280 | 11310 | 11310 | 11280 | 1392 |
| 588 | 20230821 | 093800 | 1438991510 | 11310 | 11290 | 11320 | 11280 | 2334 |
| 589 | 20230821 | 093700 | 1412657270 | 11280 | 11220 | 11280 | 11210 | 1087 |
| 590 | 20230821 | 093600 | 1400423700 | 11250 | 11250 | 11250 | 11220 | 566 |
| 591 | 20230821 | 093500 | 1394060280 | 11250 | 11210 | 11250 | 11210 | 1513 |
| 592 | 20230821 | 093400 | 1377098350 | 11200 | 11270 | 11270 | 11200 | 6370 |
| 593 | 20230821 | 093300 | 1305571190 | 11270 | 11340 | 11340 | 11270 | 835 |
| 594 | 20230821 | 093200 | 1296148410 | 11340 | 11290 | 11340 | 11270 | 2043 |
| 595 | 20230821 | 093100 | 1273117660 | 11280 | 11330 | 11330 | 11270 | 2559 |
| 596 | 20230821 | 093000 | 1244233910 | 11290 | 11320 | 11320 | 11290 | 861 |
| 597 | 20230821 | 092900 | 1234505050 | 11330 | 11340 | 11340 | 11300 | 2222 |
| 598 | 20230821 | 092800 | 1209341040 | 11350 | 11370 | 11370 | 11340 | 580 |
| 599 | 20230821 | 092700 | 1202756070 | 11370 | 11390 | 11390 | 11370 | 959 |
| 600 | 20230821 | 092600 | 1191838340 | 11380 | 11380 | 11390 | 11350 | 133 |
| 601 | 20230821 | 092500 | 1190324320 | 11340 | 11380 | 11380 | 11340 | 4176 |
| 602 | 20230821 | 092400 | 1142911210 | 11380 | 11380 | 11380 | 11370 | 200 |
| 603 | 20230821 | 092300 | 1140636080 | 11380 | 11410 | 11420 | 11380 | 1936 |
| 604 | 20230821 | 092200 | 1118567560 | 11420 | 11430 | 11430 | 11410 | 2084 |
| 605 | 20230821 | 092100 | 1094758770 | 11430 | 11470 | 11480 | 11430 | 7307 |
| 606 | 20230821 | 092000 | 1011099370 | 11480 | 11520 | 11520 | 11480 | 809 |
| 607 | 20230821 | 091900 | 1001805600 | 11520 | 11500 | 11520 | 11500 | 3805 |
| 608 | 20230821 | 091800 | 958019630 | 11500 | 11470 | 11500 | 11460 | 4532 |
| 609 | 20230821 | 091700 | 905934710 | 11430 | 11430 | 11470 | 11430 | 720 |
| 610 | 20230821 | 091600 | 897699590 | 11430 | 11430 | 11480 | 11420 | 1354 |
| 611 | 20230821 | 091500 | 882208070 | 11470 | 11540 | 11540 | 11400 | 6790 |
| 612 | 20230821 | 091400 | 804275980 | 11540 | 11520 | 11550 | 11490 | 4948 |
| 613 | 20230821 | 091300 | 747275520 | 11520 | 11490 | 11520 | 11480 | 3756 |
| 614 | 20230821 | 091200 | 704086530 | 11480 | 11490 | 11500 | 11450 | 1889 |
| 615 | 20230821 | 091100 | 682417120 | 11490 | 11500 | 11500 | 11460 | 4279 |
| 616 | 20230821 | 091000 | 633290400 | 11500 | 11480 | 11500 | 11470 | 4183 |
| 617 | 20230821 | 090900 | 585200490 | 11510 | 11450 | 11510 | 11450 | 4028 |
| 618 | 20230821 | 090800 | 538968070 | 11450 | 11450 | 11460 | 11430 | 657 |
| 619 | 20230821 | 090700 | 531448130 | 11450 | 11470 | 11490 | 11430 | 6812 |
| 620 | 20230821 | 090600 | 453352110 | 11470 | 11450 | 11480 | 11360 | 4846 |
| 621 | 20230821 | 090500 | 397856750 | 11450 | 11390 | 11450 | 11350 | 3631 |
| 622 | 20230821 | 090400 | 356439010 | 11380 | 11390 | 11430 | 11350 | 2343 |
| 623 | 20230821 | 090300 | 329695180 | 11410 | 11430 | 11430 | 11340 | 3884 |
| 624 | 20230821 | 090200 | 285605390 | 11420 | 11460 | 11470 | 11420 | 8287 |
| 625 | 20230821 | 090100 | 190724730 | 11460 | 11360 | 11470 | 11360 | 7397 |
| 626 | 20230821 | 090000 | 106120400 | 11360 | 11390 | 11400 | 11330 | 9318 |