33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 8267 |
| 3 | 20230822 | 192400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230822 | 192300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230822 | 192200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230822 | 192100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230822 | 192000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230822 | 191900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230822 | 191800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230822 | 191700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230822 | 191600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230822 | 191500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230822 | 191400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230822 | 191300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230822 | 191200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230822 | 191100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230822 | 191000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230822 | 190900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230822 | 190800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230822 | 190700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230822 | 190600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230822 | 190500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230822 | 190400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230822 | 190300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230822 | 190200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230822 | 190100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230822 | 190000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230822 | 185900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230822 | 185800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230822 | 185700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230822 | 185600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230822 | 185500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 8267 |
| 33 | 20230822 | 185400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230822 | 185300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230822 | 185200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230822 | 185100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230822 | 185000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230822 | 184900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230822 | 184800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230822 | 184700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230822 | 184600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230822 | 184500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230822 | 184400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230822 | 184300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230822 | 184200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230822 | 184100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230822 | 184000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230822 | 183900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230822 | 183800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230822 | 183700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230822 | 183600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230822 | 183500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230822 | 183400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230822 | 183300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230822 | 183200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230822 | 183100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230822 | 183000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230822 | 182900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230822 | 182800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230822 | 182700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230822 | 182600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230822 | 182500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 8267 |
| 63 | 20230822 | 182400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230822 | 182300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230822 | 182200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230822 | 182100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230822 | 182000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230822 | 181900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230822 | 181800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230822 | 181700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230822 | 181600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230822 | 181500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230822 | 181400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230822 | 181300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230822 | 181200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230822 | 181100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230822 | 181000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230822 | 180900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230822 | 180800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230822 | 180700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230822 | 180600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230822 | 180500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230822 | 180400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230822 | 180300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230822 | 180200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230822 | 180100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230822 | 180000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230822 | 175900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230822 | 175800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230822 | 175700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230822 | 175600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230822 | 175500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 8267 |
| 93 | 20230822 | 175400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230822 | 175300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230822 | 175200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230822 | 175100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230822 | 175000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230822 | 174900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230822 | 174800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230822 | 174700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230822 | 174600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230822 | 174500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230822 | 174400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230822 | 174300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230822 | 174200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230822 | 174100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230822 | 174000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230822 | 173900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230822 | 173800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230822 | 173700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230822 | 173600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230822 | 173500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230822 | 173400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230822 | 173300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230822 | 173200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230822 | 173100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230822 | 173000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230822 | 172900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230822 | 172800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230822 | 172700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230822 | 172600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230822 | 172500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 8267 |
| 123 | 20230822 | 172400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230822 | 172300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230822 | 172200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230822 | 172100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230822 | 172000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230822 | 171900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230822 | 171800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230822 | 171700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230822 | 171600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230822 | 171500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230822 | 171400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230822 | 171300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230822 | 171200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230822 | 171100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230822 | 171000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230822 | 170900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230822 | 170800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230822 | 170700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230822 | 170600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230822 | 170500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230822 | 170400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230822 | 170300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230822 | 170200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230822 | 170100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230822 | 170000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230822 | 165900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230822 | 165800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230822 | 165700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230822 | 165600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230822 | 165500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 8267 |
| 153 | 20230822 | 165400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230822 | 165300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230822 | 165200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230822 | 165100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230822 | 165000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230822 | 164900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230822 | 164800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230822 | 164700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230822 | 164600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230822 | 164500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230822 | 164400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230822 | 164300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230822 | 164200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230822 | 164100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230822 | 164000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230822 | 163900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230822 | 163800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230822 | 163700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230822 | 163600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230822 | 163500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230822 | 163400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230822 | 163300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230822 | 163200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230822 | 163100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230822 | 163000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230822 | 162900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230822 | 162800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230822 | 162700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230822 | 162600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230822 | 162500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 8267 |
| 183 | 20230822 | 162400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20230822 | 162300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230822 | 162200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230822 | 162100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230822 | 162000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20230822 | 161900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20230822 | 161800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20230822 | 161700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20230822 | 161600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20230822 | 161500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20230822 | 161400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20230822 | 161300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20230822 | 161200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20230822 | 161100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20230822 | 161000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20230822 | 160900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20230822 | 160800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20230822 | 160700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20230822 | 160600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20230822 | 160500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20230822 | 160400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20230822 | 160300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20230822 | 160200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20230822 | 160100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20230822 | 160000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20230822 | 155900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20230822 | 155800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20230822 | 155700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20230822 | 155600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20230822 | 155500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 8267 |
| 213 | 20230822 | 155400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20230822 | 155300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20230822 | 155200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20230822 | 155100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20230822 | 155000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20230822 | 154900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20230822 | 154800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20230822 | 154700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20230822 | 154600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20230822 | 154500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20230822 | 154400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20230822 | 154300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20230822 | 154200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20230822 | 154100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20230822 | 154000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20230822 | 153900 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20230822 | 153800 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20230822 | 153700 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20230822 | 153600 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20230822 | 153500 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20230822 | 153400 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20230822 | 153300 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20230822 | 153200 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20230822 | 153100 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20230822 | 153000 | 5284084190 | 10410 | 10410 | 10410 | 10410 | 8267 |
| 238 | 20230822 | 152900 | 5198024720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 239 | 20230822 | 152800 | 5198024720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 240 | 20230822 | 152700 | 5198024720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 241 | 20230822 | 152600 | 5198024720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 242 | 20230822 | 152500 | 5198024720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 243 | 20230822 | 152400 | 5198024720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 244 | 20230822 | 152300 | 5198024720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 245 | 20230822 | 152200 | 5198024720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 246 | 20230822 | 152100 | 5198024720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 247 | 20230822 | 152000 | 5198024720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 248 | 20230822 | 151900 | 5198024720 | 10470 | 10440 | 10470 | 10440 | 502 |
| 249 | 20230822 | 151800 | 5192777280 | 10440 | 10460 | 10460 | 10440 | 1162 |
| 250 | 20230822 | 151700 | 5180634880 | 10460 | 10460 | 10470 | 10450 | 1180 |
| 251 | 20230822 | 151600 | 5168302050 | 10470 | 10450 | 10470 | 10450 | 49 |
| 252 | 20230822 | 151500 | 5167789900 | 10450 | 10490 | 10490 | 10440 | 624 |
| 253 | 20230822 | 151400 | 5161258080 | 10490 | 10460 | 10490 | 10450 | 990 |
| 254 | 20230822 | 151300 | 5150894800 | 10490 | 10490 | 10490 | 10490 | 38 |
| 255 | 20230822 | 151200 | 5150496180 | 10490 | 10480 | 10490 | 10440 | 1356 |
| 256 | 20230822 | 151100 | 5136305810 | 10490 | 10490 | 10490 | 10480 | 594 |
| 257 | 20230822 | 151000 | 5130079580 | 10490 | 10420 | 10490 | 10420 | 1906 |
| 258 | 20230822 | 150900 | 5110140800 | 10440 | 10420 | 10440 | 10420 | 885 |
| 259 | 20230822 | 150800 | 5100908730 | 10410 | 10400 | 10410 | 10400 | 2808 |
| 260 | 20230822 | 150700 | 5071695230 | 10400 | 10410 | 10410 | 10400 | 1649 |
| 261 | 20230822 | 150600 | 5054538120 | 10420 | 10420 | 10420 | 10420 | 103 |
| 262 | 20230822 | 150500 | 5053464860 | 10420 | 10420 | 10420 | 10420 | 264 |
| 263 | 20230822 | 150400 | 5050713980 | 10420 | 10420 | 10420 | 10420 | 130 |
| 264 | 20230822 | 150300 | 5049359380 | 10420 | 10410 | 10420 | 10410 | 700 |
| 265 | 20230822 | 150200 | 5042072130 | 10410 | 10420 | 10420 | 10410 | 892 |
| 266 | 20230822 | 150100 | 5032786390 | 10420 | 10420 | 10420 | 10420 | 13 |
| 267 | 20230822 | 150000 | 5032650930 | 10410 | 10410 | 10410 | 10410 | 300 |
| 268 | 20230822 | 145900 | 5029527930 | 10420 | 10420 | 10430 | 10420 | 322 |
| 269 | 20230822 | 145800 | 5026172680 | 10420 | 10420 | 10420 | 10410 | 872 |
| 270 | 20230822 | 145700 | 5017089340 | 10420 | 10420 | 10420 | 10410 | 1432 |
| 271 | 20230822 | 145600 | 5002176210 | 10420 | 10420 | 10420 | 10420 | 2 |
| 272 | 20230822 | 145500 | 5002155370 | 10430 | 10410 | 10430 | 10410 | 1663 |
| 273 | 20230822 | 145400 | 4984810410 | 10410 | 10410 | 10430 | 10410 | 441 |
| 274 | 20230822 | 145300 | 4980219580 | 10400 | 10400 | 10430 | 10400 | 548 |
| 275 | 20230822 | 145200 | 4974514380 | 10400 | 10410 | 10430 | 10400 | 1836 |
| 276 | 20230822 | 145100 | 4955417540 | 10410 | 10410 | 10410 | 10410 | 514 |
| 277 | 20230822 | 145000 | 4950066800 | 10410 | 10430 | 10430 | 10410 | 210 |
| 278 | 20230822 | 144900 | 4947880500 | 10430 | 10410 | 10430 | 10410 | 376 |
| 279 | 20230822 | 144800 | 4943965640 | 10410 | 10400 | 10410 | 10400 | 217 |
| 280 | 20230822 | 144700 | 4941708670 | 10400 | 10410 | 10410 | 10400 | 148 |
| 281 | 20230822 | 144600 | 4940168890 | 10400 | 10420 | 10420 | 10400 | 57 |
| 282 | 20230822 | 144500 | 4939576070 | 10410 | 10400 | 10430 | 10400 | 366 |
| 283 | 20230822 | 144400 | 4935762970 | 10400 | 10410 | 10440 | 10400 | 380 |
| 284 | 20230822 | 144300 | 4931809340 | 10410 | 10410 | 10410 | 10410 | 249 |
| 285 | 20230822 | 144200 | 4929217250 | 10410 | 10440 | 10440 | 10410 | 337 |
| 286 | 20230822 | 144100 | 4925708460 | 10440 | 10420 | 10440 | 10420 | 52 |
| 287 | 20230822 | 144000 | 4925165780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20230822 | 143900 | 4925165780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20230822 | 143800 | 4925165780 | 10410 | 10410 | 10410 | 10410 | 350 |
| 290 | 20230822 | 143700 | 4921522280 | 10420 | 10450 | 10450 | 10420 | 408 |
| 291 | 20230822 | 143600 | 4917260990 | 10400 | 10370 | 10400 | 10370 | 3207 |
| 292 | 20230822 | 143500 | 4883944350 | 10370 | 10370 | 10370 | 10360 | 1953 |
| 293 | 20230822 | 143400 | 4863711150 | 10370 | 10370 | 10370 | 10360 | 820 |
| 294 | 20230822 | 143300 | 4855213330 | 10370 | 10390 | 10390 | 10370 | 2421 |
| 295 | 20230822 | 143200 | 4830097740 | 10400 | 10400 | 10450 | 10390 | 770 |
| 296 | 20230822 | 143100 | 4822095730 | 10410 | 10400 | 10410 | 10400 | 249 |
| 297 | 20230822 | 143000 | 4819505610 | 10400 | 10400 | 10400 | 10400 | 120 |
| 298 | 20230822 | 142900 | 4818257610 | 10400 | 10400 | 10430 | 10400 | 285 |
| 299 | 20230822 | 142800 | 4815293580 | 10400 | 10380 | 10400 | 10370 | 856 |
| 300 | 20230822 | 142700 | 4806408930 | 10400 | 10380 | 10400 | 10380 | 1413 |
| 301 | 20230822 | 142600 | 4791741870 | 10390 | 10400 | 10400 | 10390 | 214 |
| 302 | 20230822 | 142500 | 4789518390 | 10390 | 10430 | 10430 | 10390 | 1199 |
| 303 | 20230822 | 142400 | 4777050080 | 10420 | 10420 | 10420 | 10400 | 714 |
| 304 | 20230822 | 142300 | 4769614200 | 10400 | 10390 | 10410 | 10390 | 1969 |
| 305 | 20230822 | 142200 | 4749131730 | 10400 | 10400 | 10400 | 10400 | 106 |
| 306 | 20230822 | 142100 | 4748029330 | 10400 | 10400 | 10400 | 10390 | 198 |
| 307 | 20230822 | 142000 | 4745970980 | 10400 | 10390 | 10400 | 10390 | 902 |
| 308 | 20230822 | 141900 | 4736599180 | 10390 | 10390 | 10390 | 10390 | 761 |
| 309 | 20230822 | 141800 | 4728692390 | 10380 | 10380 | 10380 | 10380 | 30 |
| 310 | 20230822 | 141700 | 4728380990 | 10380 | 10400 | 10400 | 10380 | 271 |
| 311 | 20230822 | 141600 | 4725565300 | 10400 | 10400 | 10400 | 10400 | 2 |
| 312 | 20230822 | 141500 | 4725544500 | 10400 | 10390 | 10400 | 10390 | 454 |
| 313 | 20230822 | 141400 | 4720826290 | 10380 | 10380 | 10380 | 10380 | 500 |
| 314 | 20230822 | 141300 | 4715636290 | 10390 | 10390 | 10390 | 10380 | 720 |
| 315 | 20230822 | 141200 | 4708157480 | 10390 | 10400 | 10400 | 10390 | 395 |
| 316 | 20230822 | 141100 | 4704050430 | 10370 | 10380 | 10400 | 10370 | 1598 |
| 317 | 20230822 | 141000 | 4687468830 | 10380 | 10380 | 10380 | 10370 | 2057 |
| 318 | 20230822 | 140900 | 4666118860 | 10380 | 10400 | 10400 | 10380 | 1610 |
| 319 | 20230822 | 140800 | 4649384330 | 10410 | 10400 | 10410 | 10400 | 503 |
| 320 | 20230822 | 140700 | 4644153100 | 10400 | 10400 | 10400 | 10390 | 399 |
| 321 | 20230822 | 140600 | 4640007380 | 10400 | 10400 | 10400 | 10400 | 51 |
| 322 | 20230822 | 140500 | 4639476980 | 10390 | 10400 | 10400 | 10390 | 1000 |
| 323 | 20230822 | 140400 | 4629086480 | 10410 | 10400 | 10410 | 10390 | 641 |
| 324 | 20230822 | 140300 | 4622422980 | 10410 | 10410 | 10410 | 10410 | 31 |
| 325 | 20230822 | 140200 | 4622100270 | 10400 | 10400 | 10400 | 10400 | 72 |
| 326 | 20230822 | 140100 | 4621351470 | 10400 | 10390 | 10400 | 10390 | 242 |
| 327 | 20230822 | 140000 | 4618836580 | 10400 | 10400 | 10400 | 10390 | 173 |
| 328 | 20230822 | 135900 | 4617038080 | 10400 | 10400 | 10400 | 10400 | 876 |
| 329 | 20230822 | 135800 | 4607927680 | 10400 | 10400 | 10400 | 10400 | 14 |
| 330 | 20230822 | 135700 | 4607782080 | 10400 | 10400 | 10400 | 10390 | 288 |
| 331 | 20230822 | 135600 | 4604789360 | 10390 | 10400 | 10400 | 10390 | 289 |
| 332 | 20230822 | 135500 | 4601785530 | 10390 | 10390 | 10390 | 10390 | 251 |
| 333 | 20230822 | 135400 | 4599177640 | 10400 | 10390 | 10400 | 10390 | 3 |
| 334 | 20230822 | 135300 | 4599146450 | 10390 | 10400 | 10400 | 10390 | 211 |
| 335 | 20230822 | 135200 | 4596954140 | 10400 | 10410 | 10410 | 10400 | 594 |
| 336 | 20230822 | 135100 | 4590775850 | 10410 | 10400 | 10410 | 10400 | 737 |
| 337 | 20230822 | 135000 | 4583109040 | 10400 | 10420 | 10420 | 10400 | 292 |
| 338 | 20230822 | 134900 | 4580072140 | 10420 | 10400 | 10420 | 10400 | 212 |
| 339 | 20230822 | 134800 | 4577867200 | 10400 | 10390 | 10400 | 10390 | 422 |
| 340 | 20230822 | 134700 | 4573480660 | 10390 | 10390 | 10400 | 10390 | 913 |
| 341 | 20230822 | 134600 | 4563989590 | 10400 | 10380 | 10400 | 10380 | 886 |
| 342 | 20230822 | 134500 | 4554791770 | 10390 | 10380 | 10390 | 10370 | 3627 |
| 343 | 20230822 | 134400 | 4517142710 | 10380 | 10390 | 10390 | 10380 | 374 |
| 344 | 20230822 | 134300 | 4513258350 | 10390 | 10390 | 10420 | 10390 | 5588 |
| 345 | 20230822 | 134200 | 4455148710 | 10390 | 10410 | 10430 | 10390 | 3404 |
| 346 | 20230822 | 134100 | 4419747950 | 10410 | 10420 | 10420 | 10410 | 1127 |
| 347 | 20230822 | 134000 | 4408012620 | 10420 | 10430 | 10450 | 10420 | 140 |
| 348 | 20230822 | 133900 | 4406552800 | 10420 | 10420 | 10420 | 10420 | 29 |
| 349 | 20230822 | 133800 | 4406250620 | 10420 | 10400 | 10420 | 10400 | 667 |
| 350 | 20230822 | 133700 | 4399310840 | 10400 | 10410 | 10410 | 10400 | 492 |
| 351 | 20230822 | 133600 | 4394191240 | 10410 | 10420 | 10420 | 10410 | 700 |
| 352 | 20230822 | 133500 | 4386902740 | 10410 | 10420 | 10420 | 10410 | 694 |
| 353 | 20230822 | 133400 | 4379678170 | 10410 | 10420 | 10420 | 10410 | 158 |
| 354 | 20230822 | 133300 | 4378033340 | 10420 | 10430 | 10430 | 10420 | 61 |
| 355 | 20230822 | 133200 | 4377397680 | 10410 | 10420 | 10420 | 10410 | 764 |
| 356 | 20230822 | 133100 | 4369437160 | 10420 | 10430 | 10430 | 10420 | 319 |
| 357 | 20230822 | 133000 | 4366110700 | 10430 | 10430 | 10430 | 10430 | 0 |
| 358 | 20230822 | 132900 | 4366110700 | 10430 | 10430 | 10450 | 10430 | 697 |
| 359 | 20230822 | 132800 | 4358840970 | 10430 | 10430 | 10440 | 10420 | 836 |
| 360 | 20230822 | 132700 | 4350122230 | 10410 | 10410 | 10430 | 10410 | 95 |
| 361 | 20230822 | 132600 | 4349132870 | 10410 | 10420 | 10420 | 10410 | 752 |
| 362 | 20230822 | 132500 | 4341297380 | 10410 | 10400 | 10410 | 10400 | 622 |
| 363 | 20230822 | 132400 | 4334826080 | 10400 | 10400 | 10400 | 10400 | 517 |
| 364 | 20230822 | 132300 | 4329449280 | 10410 | 10420 | 10420 | 10390 | 333 |
| 365 | 20230822 | 132200 | 4325984650 | 10420 | 10430 | 10430 | 10400 | 6667 |
| 366 | 20230822 | 132100 | 4256611470 | 10430 | 10440 | 10440 | 10430 | 588 |
| 367 | 20230822 | 132000 | 4250475810 | 10440 | 10450 | 10450 | 10440 | 2563 |
| 368 | 20230822 | 131900 | 4223693170 | 10450 | 10470 | 10470 | 10450 | 1127 |
| 369 | 20230822 | 131800 | 4211904460 | 10480 | 10480 | 10480 | 10470 | 2180 |
| 370 | 20230822 | 131700 | 4189077460 | 10480 | 10480 | 10480 | 10470 | 130 |
| 371 | 20230822 | 131600 | 4187715410 | 10480 | 10490 | 10500 | 10480 | 588 |
| 372 | 20230822 | 131500 | 4181548150 | 10480 | 10490 | 10490 | 10480 | 546 |
| 373 | 20230822 | 131400 | 4175825910 | 10490 | 10480 | 10490 | 10470 | 705 |
| 374 | 20230822 | 131300 | 4168439850 | 10480 | 10480 | 10480 | 10470 | 1220 |
| 375 | 20230822 | 131200 | 4155654790 | 10470 | 10480 | 10480 | 10470 | 318 |
| 376 | 20230822 | 131100 | 4152322780 | 10490 | 10510 | 10520 | 10490 | 259 |
| 377 | 20230822 | 131000 | 4149605680 | 10510 | 10480 | 10510 | 10480 | 1889 |
| 378 | 20230822 | 130900 | 4129792010 | 10470 | 10480 | 10480 | 10470 | 169 |
| 379 | 20230822 | 130800 | 4128021560 | 10480 | 10490 | 10510 | 10480 | 777 |
| 380 | 20230822 | 130700 | 4119878440 | 10520 | 10520 | 10520 | 10490 | 15062 |
| 381 | 20230822 | 130600 | 3961698330 | 10520 | 10530 | 10530 | 10520 | 666 |
| 382 | 20230822 | 130500 | 3954691010 | 10520 | 10520 | 10520 | 10510 | 662 |
| 383 | 20230822 | 130400 | 3947728430 | 10510 | 10520 | 10520 | 10510 | 661 |
| 384 | 20230822 | 130300 | 3940778260 | 10520 | 10530 | 10530 | 10510 | 454 |
| 385 | 20230822 | 130200 | 3936004740 | 10520 | 10520 | 10530 | 10510 | 1733 |
| 386 | 20230822 | 130100 | 3917776070 | 10520 | 10530 | 10530 | 10520 | 3972 |
| 387 | 20230822 | 130000 | 3875958860 | 10540 | 10530 | 10540 | 10530 | 363 |
| 388 | 20230822 | 125900 | 3872135570 | 10530 | 10550 | 10550 | 10530 | 2696 |
| 389 | 20230822 | 125800 | 3843720760 | 10550 | 10550 | 10550 | 10550 | 200 |
| 390 | 20230822 | 125700 | 3841610760 | 10540 | 10540 | 10550 | 10540 | 303 |
| 391 | 20230822 | 125600 | 3838416670 | 10540 | 10540 | 10540 | 10540 | 36 |
| 392 | 20230822 | 125500 | 3838037230 | 10540 | 10540 | 10540 | 10540 | 444 |
| 393 | 20230822 | 125400 | 3833357470 | 10550 | 10550 | 10550 | 10550 | 576 |
| 394 | 20230822 | 125300 | 3827280670 | 10550 | 10550 | 10550 | 10550 | 266 |
| 395 | 20230822 | 125200 | 3824474370 | 10550 | 10560 | 10560 | 10550 | 357 |
| 396 | 20230822 | 125100 | 3820706970 | 10560 | 10560 | 10560 | 10540 | 2329 |
| 397 | 20230822 | 125000 | 3796135860 | 10570 | 10560 | 10570 | 10550 | 990 |
| 398 | 20230822 | 124900 | 3785680460 | 10550 | 10550 | 10550 | 10550 | 370 |
| 399 | 20230822 | 124800 | 3781776960 | 10550 | 10550 | 10550 | 10550 | 573 |
| 400 | 20230822 | 124700 | 3775731810 | 10540 | 10550 | 10550 | 10540 | 631 |
| 401 | 20230822 | 124600 | 3769079770 | 10540 | 10540 | 10540 | 10540 | 625 |
| 402 | 20230822 | 124500 | 3762492270 | 10540 | 10530 | 10540 | 10530 | 254 |
| 403 | 20230822 | 124400 | 3759817640 | 10530 | 10540 | 10540 | 10530 | 278 |
| 404 | 20230822 | 124300 | 3756890160 | 10540 | 10540 | 10550 | 10540 | 190 |
| 405 | 20230822 | 124200 | 3754887060 | 10530 | 10540 | 10540 | 10530 | 1238 |
| 406 | 20230822 | 124100 | 3741840050 | 10540 | 10550 | 10550 | 10540 | 110 |
| 407 | 20230822 | 124000 | 3740680590 | 10550 | 10550 | 10550 | 10550 | 31 |
| 408 | 20230822 | 123900 | 3740353540 | 10540 | 10540 | 10550 | 10540 | 1816 |
| 409 | 20230822 | 123800 | 3721210900 | 10540 | 10540 | 10550 | 10540 | 1894 |
| 410 | 20230822 | 123700 | 3701248080 | 10540 | 10550 | 10560 | 10540 | 926 |
| 411 | 20230822 | 123600 | 3691478810 | 10550 | 10550 | 10550 | 10540 | 644 |
| 412 | 20230822 | 123500 | 3684689610 | 10550 | 10540 | 10550 | 10540 | 453 |
| 413 | 20230822 | 123400 | 3679914230 | 10550 | 10550 | 10550 | 10550 | 58 |
| 414 | 20230822 | 123300 | 3679302330 | 10550 | 10550 | 10550 | 10550 | 1083 |
| 415 | 20230822 | 123200 | 3667876680 | 10550 | 10560 | 10560 | 10550 | 2213 |
| 416 | 20230822 | 123100 | 3644529480 | 10560 | 10560 | 10560 | 10560 | 12 |
| 417 | 20230822 | 123000 | 3644402760 | 10560 | 10560 | 10560 | 10560 | 565 |
| 418 | 20230822 | 122900 | 3638436360 | 10560 | 10560 | 10560 | 10560 | 102 |
| 419 | 20230822 | 122800 | 3637359240 | 10560 | 10560 | 10560 | 10560 | 751 |
| 420 | 20230822 | 122700 | 3629428680 | 10560 | 10570 | 10570 | 10560 | 14 |
| 421 | 20230822 | 122600 | 3629280820 | 10550 | 10560 | 10560 | 10550 | 2372 |
| 422 | 20230822 | 122500 | 3604234820 | 10570 | 10570 | 10570 | 10570 | 523 |
| 423 | 20230822 | 122400 | 3598706710 | 10570 | 10570 | 10570 | 10560 | 134 |
| 424 | 20230822 | 122300 | 3597290380 | 10560 | 10570 | 10570 | 10560 | 242 |
| 425 | 20230822 | 122200 | 3594732810 | 10570 | 10560 | 10570 | 10560 | 711 |
| 426 | 20230822 | 122100 | 3587224540 | 10570 | 10570 | 10570 | 10570 | 519 |
| 427 | 20230822 | 122000 | 3581738710 | 10570 | 10570 | 10570 | 10570 | 36 |
| 428 | 20230822 | 121900 | 3581358190 | 10580 | 10570 | 10580 | 10570 | 61 |
| 429 | 20230822 | 121800 | 3580713410 | 10580 | 10580 | 10580 | 10580 | 357 |
| 430 | 20230822 | 121700 | 3576936350 | 10580 | 10570 | 10580 | 10570 | 262 |
| 431 | 20230822 | 121600 | 3574164890 | 10570 | 10590 | 10590 | 10560 | 2679 |
| 432 | 20230822 | 121500 | 3545852580 | 10590 | 10590 | 10590 | 10590 | 164 |
| 433 | 20230822 | 121400 | 3544115820 | 10570 | 10580 | 10580 | 10570 | 331 |
| 434 | 20230822 | 121300 | 3540616730 | 10580 | 10580 | 10580 | 10580 | 318 |
| 435 | 20230822 | 121200 | 3537252290 | 10580 | 10580 | 10580 | 10580 | 101 |
| 436 | 20230822 | 121100 | 3536183710 | 10570 | 10580 | 10590 | 10570 | 152 |
| 437 | 20230822 | 121000 | 3534574580 | 10580 | 10580 | 10580 | 10570 | 77 |
| 438 | 20230822 | 120900 | 3533760670 | 10580 | 10580 | 10580 | 10580 | 319 |
| 439 | 20230822 | 120800 | 3530385650 | 10580 | 10570 | 10580 | 10570 | 157 |
| 440 | 20230822 | 120700 | 3528725140 | 10570 | 10570 | 10570 | 10570 | 91 |
| 441 | 20230822 | 120600 | 3527763270 | 10580 | 10570 | 10590 | 10570 | 205 |
| 442 | 20230822 | 120500 | 3525593710 | 10570 | 10570 | 10570 | 10570 | 86 |
| 443 | 20230822 | 120400 | 3524684690 | 10560 | 10570 | 10570 | 10560 | 543 |
| 444 | 20230822 | 120300 | 3518945390 | 10570 | 10570 | 10590 | 10570 | 40 |
| 445 | 20230822 | 120200 | 3518522550 | 10570 | 10570 | 10570 | 10560 | 540 |
| 446 | 20230822 | 120100 | 3512817610 | 10590 | 10580 | 10590 | 10570 | 1456 |
| 447 | 20230822 | 120000 | 3497426150 | 10580 | 10580 | 10580 | 10580 | 225 |
| 448 | 20230822 | 115900 | 3495045650 | 10570 | 10590 | 10590 | 10570 | 385 |
| 449 | 20230822 | 115800 | 3490974200 | 10580 | 10580 | 10580 | 10580 | 0 |
| 450 | 20230822 | 115700 | 3490974200 | 10580 | 10600 | 10610 | 10570 | 475 |
| 451 | 20230822 | 115600 | 3485947350 | 10600 | 10580 | 10600 | 10580 | 336 |
| 452 | 20230822 | 115500 | 3482387340 | 10580 | 10590 | 10590 | 10580 | 62 |
| 453 | 20230822 | 115400 | 3481730880 | 10590 | 10580 | 10610 | 10580 | 509 |
| 454 | 20230822 | 115300 | 3476340100 | 10580 | 10570 | 10580 | 10570 | 42 |
| 455 | 20230822 | 115200 | 3475896100 | 10580 | 10580 | 10580 | 10570 | 265 |
| 456 | 20230822 | 115100 | 3473094930 | 10580 | 10570 | 10580 | 10570 | 325 |
| 457 | 20230822 | 115000 | 3469659590 | 10570 | 10580 | 10580 | 10570 | 1157 |
| 458 | 20230822 | 114900 | 3457424000 | 10590 | 10580 | 10590 | 10580 | 150 |
| 459 | 20230822 | 114800 | 3455836000 | 10580 | 10580 | 10580 | 10580 | 71 |
| 460 | 20230822 | 114700 | 3455084820 | 10580 | 10570 | 10590 | 10570 | 535 |
| 461 | 20230822 | 114600 | 3449427250 | 10570 | 10570 | 10570 | 10570 | 166 |
| 462 | 20230822 | 114500 | 3447672630 | 10570 | 10580 | 10580 | 10570 | 496 |
| 463 | 20230822 | 114400 | 3442429900 | 10570 | 10570 | 10570 | 10570 | 36 |
| 464 | 20230822 | 114300 | 3442049380 | 10580 | 10570 | 10580 | 10570 | 35 |
| 465 | 20230822 | 114200 | 3441679090 | 10570 | 10570 | 10580 | 10570 | 627 |
| 466 | 20230822 | 114100 | 3435051200 | 10570 | 10570 | 10570 | 10570 | 98 |
| 467 | 20230822 | 114000 | 3434015340 | 10580 | 10580 | 10580 | 10570 | 278 |
| 468 | 20230822 | 113900 | 3431076640 | 10580 | 10580 | 10580 | 10580 | 11 |
| 469 | 20230822 | 113800 | 3430960260 | 10570 | 10570 | 10580 | 10570 | 162 |
| 470 | 20230822 | 113700 | 3429247860 | 10580 | 10580 | 10580 | 10580 | 41 |
| 471 | 20230822 | 113600 | 3428814080 | 10570 | 10570 | 10570 | 10570 | 70 |
| 472 | 20230822 | 113500 | 3428074180 | 10570 | 10580 | 10580 | 10570 | 364 |
| 473 | 20230822 | 113400 | 3424224120 | 10580 | 10580 | 10580 | 10580 | 300 |
| 474 | 20230822 | 113300 | 3421050120 | 10580 | 10580 | 10580 | 10580 | 251 |
| 475 | 20230822 | 113200 | 3418394540 | 10590 | 10580 | 10590 | 10580 | 172 |
| 476 | 20230822 | 113100 | 3416574650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 477 | 20230822 | 113000 | 3416574650 | 10580 | 10590 | 10590 | 10580 | 255 |
| 478 | 20230822 | 112900 | 3413876720 | 10590 | 10580 | 10590 | 10580 | 114 |
| 479 | 20230822 | 112800 | 3412670590 | 10590 | 10600 | 10600 | 10590 | 273 |
| 480 | 20230822 | 112700 | 3409779510 | 10600 | 10600 | 10600 | 10600 | 135 |
| 481 | 20230822 | 112600 | 3408348510 | 10590 | 10580 | 10600 | 10580 | 376 |
| 482 | 20230822 | 112500 | 3404365970 | 10590 | 10590 | 10590 | 10580 | 289 |
| 483 | 20230822 | 112400 | 3401307970 | 10590 | 10580 | 10590 | 10580 | 239 |
| 484 | 20230822 | 112300 | 3398779130 | 10570 | 10570 | 10580 | 10570 | 884 |
| 485 | 20230822 | 112200 | 3389431630 | 10570 | 10580 | 10580 | 10570 | 434 |
| 486 | 20230822 | 112100 | 3384844240 | 10580 | 10570 | 10580 | 10570 | 287 |
| 487 | 20230822 | 112000 | 3381810380 | 10570 | 10580 | 10580 | 10570 | 452 |
| 488 | 20230822 | 111900 | 3377030330 | 10580 | 10580 | 10580 | 10580 | 124 |
| 489 | 20230822 | 111800 | 3375718410 | 10580 | 10580 | 10580 | 10580 | 826 |
| 490 | 20230822 | 111700 | 3366979330 | 10580 | 10590 | 10590 | 10580 | 45 |
| 491 | 20230822 | 111600 | 3366503130 | 10590 | 10590 | 10590 | 10580 | 254 |
| 492 | 20230822 | 111500 | 3363814020 | 10590 | 10590 | 10590 | 10590 | 36 |
| 493 | 20230822 | 111400 | 3363432780 | 10590 | 10570 | 10590 | 10570 | 192 |
| 494 | 20230822 | 111300 | 3361401440 | 10570 | 10580 | 10580 | 10570 | 263 |
| 495 | 20230822 | 111200 | 3358621430 | 10570 | 10570 | 10570 | 10570 | 82 |
| 496 | 20230822 | 111100 | 3357754690 | 10580 | 10590 | 10590 | 10580 | 532 |
| 497 | 20230822 | 111000 | 3352124640 | 10590 | 10590 | 10600 | 10590 | 223 |
| 498 | 20230822 | 110900 | 3349762970 | 10600 | 10590 | 10600 | 10590 | 388 |
| 499 | 20230822 | 110800 | 3345652690 | 10600 | 10600 | 10610 | 10600 | 184 |
| 500 | 20230822 | 110700 | 3343702170 | 10600 | 10590 | 10620 | 10590 | 538 |
| 501 | 20230822 | 110600 | 3338001890 | 10590 | 10620 | 10620 | 10590 | 113 |
| 502 | 20230822 | 110500 | 3336803720 | 10630 | 10630 | 10630 | 10630 | 250 |
| 503 | 20230822 | 110400 | 3334146220 | 10580 | 10590 | 10600 | 10580 | 2108 |
| 504 | 20230822 | 110300 | 3311818640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 505 | 20230822 | 110200 | 3311818640 | 10560 | 10560 | 10560 | 10560 | 114 |
| 506 | 20230822 | 110100 | 3310614800 | 10560 | 10590 | 10590 | 10560 | 837 |
| 507 | 20230822 | 110000 | 3301764390 | 10600 | 10640 | 10640 | 10600 | 87 |
| 508 | 20230822 | 105900 | 3300841930 | 10600 | 10570 | 10680 | 10570 | 5147 |
| 509 | 20230822 | 105800 | 3246250000 | 10560 | 10540 | 10560 | 10540 | 198 |
| 510 | 20230822 | 105700 | 3244160760 | 10550 | 10550 | 10560 | 10550 | 462 |
| 511 | 20230822 | 105600 | 3239285660 | 10560 | 10550 | 10560 | 10550 | 25 |
| 512 | 20230822 | 105500 | 3239021760 | 10550 | 10530 | 10560 | 10530 | 447 |
| 513 | 20230822 | 105400 | 3234303060 | 10540 | 10560 | 10560 | 10540 | 1026 |
| 514 | 20230822 | 105300 | 3223485340 | 10550 | 10550 | 10550 | 10550 | 176 |
| 515 | 20230822 | 105200 | 3221628540 | 10540 | 10540 | 10550 | 10530 | 874 |
| 516 | 20230822 | 105100 | 3212417000 | 10530 | 10550 | 10550 | 10530 | 4627 |
| 517 | 20230822 | 105000 | 3163619910 | 10560 | 10580 | 10590 | 10560 | 4314 |
| 518 | 20230822 | 104900 | 3118009540 | 10570 | 10580 | 10590 | 10570 | 1164 |
| 519 | 20230822 | 104800 | 3105694620 | 10590 | 10600 | 10620 | 10590 | 581 |
| 520 | 20230822 | 104700 | 3099536900 | 10590 | 10580 | 10590 | 10580 | 432 |
| 521 | 20230822 | 104600 | 3094964570 | 10580 | 10570 | 10580 | 10570 | 276 |
| 522 | 20230822 | 104500 | 3092045710 | 10560 | 10560 | 10570 | 10560 | 1797 |
| 523 | 20230822 | 104400 | 3073058940 | 10580 | 10580 | 10580 | 10570 | 636 |
| 524 | 20230822 | 104300 | 3066336170 | 10580 | 10590 | 10600 | 10580 | 1094 |
| 525 | 20230822 | 104200 | 3054761500 | 10580 | 10580 | 10610 | 10570 | 666 |
| 526 | 20230822 | 104100 | 3047715840 | 10580 | 10580 | 10580 | 10580 | 426 |
| 527 | 20230822 | 104000 | 3043208760 | 10580 | 10600 | 10600 | 10570 | 2481 |
| 528 | 20230822 | 103900 | 3016958530 | 10600 | 10600 | 10600 | 10600 | 47 |
| 529 | 20230822 | 103800 | 3016460330 | 10590 | 10610 | 10620 | 10590 | 1618 |
| 530 | 20230822 | 103700 | 2999301340 | 10620 | 10640 | 10640 | 10620 | 472 |
| 531 | 20230822 | 103600 | 2994287620 | 10640 | 10650 | 10660 | 10630 | 205 |
| 532 | 20230822 | 103500 | 2992106340 | 10670 | 10700 | 10730 | 10620 | 615 |
| 533 | 20230822 | 103400 | 2985546230 | 10700 | 10620 | 10700 | 10620 | 3483 |
| 534 | 20230822 | 103300 | 2948340590 | 10620 | 10620 | 10630 | 10610 | 787 |
| 535 | 20230822 | 103200 | 2939980460 | 10610 | 10650 | 10650 | 10590 | 1157 |
| 536 | 20230822 | 103100 | 2927703910 | 10640 | 10610 | 10660 | 10610 | 1846 |
| 537 | 20230822 | 103000 | 2908072610 | 10650 | 10570 | 10670 | 10560 | 4690 |
| 538 | 20230822 | 102900 | 2858328130 | 10580 | 10580 | 10580 | 10570 | 821 |
| 539 | 20230822 | 102800 | 2849647610 | 10570 | 10570 | 10570 | 10560 | 684 |
| 540 | 20230822 | 102700 | 2842418090 | 10580 | 10570 | 10590 | 10570 | 157 |
| 541 | 20230822 | 102600 | 2840757560 | 10580 | 10580 | 10580 | 10580 | 78 |
| 542 | 20230822 | 102500 | 2839932320 | 10570 | 10570 | 10570 | 10560 | 1069 |
| 543 | 20230822 | 102400 | 2828637100 | 10570 | 10550 | 10570 | 10550 | 1029 |
| 544 | 20230822 | 102300 | 2817764210 | 10550 | 10560 | 10560 | 10540 | 663 |
| 545 | 20230822 | 102200 | 2810774060 | 10550 | 10550 | 10550 | 10540 | 145 |
| 546 | 20230822 | 102100 | 2809245200 | 10540 | 10550 | 10550 | 10540 | 760 |
| 547 | 20230822 | 102000 | 2801232970 | 10550 | 10550 | 10560 | 10550 | 428 |
| 548 | 20230822 | 101900 | 2796717430 | 10550 | 10540 | 10550 | 10540 | 141 |
| 549 | 20230822 | 101800 | 2795230840 | 10540 | 10550 | 10550 | 10540 | 1325 |
| 550 | 20230822 | 101700 | 2781265300 | 10550 | 10550 | 10550 | 10550 | 244 |
| 551 | 20230822 | 101600 | 2778691100 | 10550 | 10550 | 10550 | 10540 | 2123 |
| 552 | 20230822 | 101500 | 2756308390 | 10550 | 10570 | 10570 | 10550 | 2603 |
| 553 | 20230822 | 101400 | 2728837960 | 10570 | 10610 | 10610 | 10560 | 2770 |
| 554 | 20230822 | 101300 | 2699532700 | 10600 | 10590 | 10600 | 10580 | 2385 |
| 555 | 20230822 | 101200 | 2674256880 | 10580 | 10630 | 10630 | 10580 | 10014 |
| 556 | 20230822 | 101100 | 2568118060 | 10630 | 10650 | 10650 | 10630 | 507 |
| 557 | 20230822 | 101000 | 2562727790 | 10650 | 10630 | 10650 | 10630 | 156 |
| 558 | 20230822 | 100900 | 2561069310 | 10630 | 10630 | 10630 | 10630 | 375 |
| 559 | 20230822 | 100800 | 2557083060 | 10640 | 10630 | 10640 | 10630 | 877 |
| 560 | 20230822 | 100700 | 2547755550 | 10620 | 10650 | 10650 | 10620 | 749 |
| 561 | 20230822 | 100600 | 2539788040 | 10630 | 10630 | 10640 | 10620 | 466 |
| 562 | 20230822 | 100500 | 2534836990 | 10630 | 10610 | 10630 | 10610 | 368 |
| 563 | 20230822 | 100400 | 2530930640 | 10620 | 10620 | 10630 | 10610 | 1767 |
| 564 | 20230822 | 100300 | 2512165440 | 10640 | 10680 | 10680 | 10620 | 4113 |
| 565 | 20230822 | 100200 | 2468412590 | 10680 | 10650 | 10680 | 10640 | 972 |
| 566 | 20230822 | 100100 | 2458061200 | 10660 | 10690 | 10700 | 10650 | 1501 |
| 567 | 20230822 | 100000 | 2442019280 | 10700 | 10680 | 10700 | 10680 | 675 |
| 568 | 20230822 | 095900 | 2434800570 | 10680 | 10660 | 10680 | 10640 | 2737 |
| 569 | 20230822 | 095800 | 2405611140 | 10650 | 10650 | 10660 | 10650 | 571 |
| 570 | 20230822 | 095700 | 2399528350 | 10650 | 10670 | 10670 | 10650 | 65 |
| 571 | 20230822 | 095600 | 2398835520 | 10670 | 10660 | 10670 | 10660 | 230 |
| 572 | 20230822 | 095500 | 2396381470 | 10660 | 10660 | 10660 | 10650 | 463 |
| 573 | 20230822 | 095400 | 2391447550 | 10660 | 10640 | 10660 | 10640 | 747 |
| 574 | 20230822 | 095300 | 2383498210 | 10640 | 10630 | 10640 | 10620 | 860 |
| 575 | 20230822 | 095200 | 2374364250 | 10630 | 10620 | 10630 | 10620 | 307 |
| 576 | 20230822 | 095100 | 2371102910 | 10610 | 10600 | 10610 | 10590 | 2034 |
| 577 | 20230822 | 095000 | 2349550380 | 10600 | 10660 | 10660 | 10590 | 12794 |
| 578 | 20230822 | 094900 | 2213780620 | 10670 | 10660 | 10670 | 10660 | 170 |
| 579 | 20230822 | 094800 | 2211968400 | 10660 | 10660 | 10660 | 10660 | 6 |
| 580 | 20230822 | 094700 | 2211904440 | 10630 | 10660 | 10660 | 10630 | 737 |
| 581 | 20230822 | 094600 | 2204061140 | 10660 | 10640 | 10670 | 10640 | 1281 |
| 582 | 20230822 | 094500 | 2190426420 | 10640 | 10640 | 10650 | 10640 | 1204 |
| 583 | 20230822 | 094400 | 2177612560 | 10650 | 10600 | 10660 | 10580 | 6060 |
| 584 | 20230822 | 094300 | 2113383390 | 10620 | 10620 | 10620 | 10590 | 2333 |
| 585 | 20230822 | 094200 | 2088659480 | 10600 | 10610 | 10630 | 10600 | 2763 |
| 586 | 20230822 | 094100 | 2059360670 | 10610 | 10690 | 10700 | 10610 | 5415 |
| 587 | 20230822 | 094000 | 2001667070 | 10670 | 10640 | 10690 | 10620 | 4791 |
| 588 | 20230822 | 093900 | 1950728220 | 10650 | 10650 | 10710 | 10630 | 2477 |
| 589 | 20230822 | 093800 | 1924309430 | 10630 | 10620 | 10630 | 10600 | 4030 |
| 590 | 20230822 | 093700 | 1881527680 | 10610 | 10670 | 10670 | 10590 | 9713 |
| 591 | 20230822 | 093600 | 1778333190 | 10680 | 10680 | 10690 | 10670 | 1144 |
| 592 | 20230822 | 093500 | 1766110790 | 10670 | 10650 | 10670 | 10640 | 1457 |
| 593 | 20230822 | 093400 | 1750592340 | 10650 | 10700 | 10710 | 10650 | 5988 |
| 594 | 20230822 | 093300 | 1686675850 | 10690 | 10710 | 10710 | 10690 | 2719 |
| 595 | 20230822 | 093200 | 1657582640 | 10710 | 10700 | 10730 | 10680 | 1663 |
| 596 | 20230822 | 093100 | 1639791330 | 10700 | 10730 | 10730 | 10660 | 5308 |
| 597 | 20230822 | 093000 | 1583115740 | 10730 | 10690 | 10730 | 10690 | 475 |
| 598 | 20230822 | 092900 | 1578028430 | 10700 | 10730 | 10750 | 10700 | 1296 |
| 599 | 20230822 | 092800 | 1564135420 | 10730 | 10690 | 10750 | 10690 | 4527 |
| 600 | 20230822 | 092700 | 1515577700 | 10680 | 10670 | 10700 | 10650 | 1603 |
| 601 | 20230822 | 092600 | 1498466170 | 10650 | 10750 | 10770 | 10650 | 7400 |
| 602 | 20230822 | 092500 | 1419198790 | 10770 | 10780 | 10780 | 10760 | 4391 |
| 603 | 20230822 | 092400 | 1371933550 | 10760 | 10760 | 10760 | 10750 | 1310 |
| 604 | 20230822 | 092300 | 1357844610 | 10740 | 10720 | 10770 | 10710 | 3643 |
| 605 | 20230822 | 092200 | 1318682900 | 10710 | 10760 | 10770 | 10710 | 4493 |
| 606 | 20230822 | 092100 | 1270433930 | 10760 | 10770 | 10770 | 10750 | 4307 |
| 607 | 20230822 | 092000 | 1224104650 | 10760 | 10780 | 10780 | 10760 | 4443 |
| 608 | 20230822 | 091900 | 1176271670 | 10780 | 10850 | 10850 | 10780 | 5561 |
| 609 | 20230822 | 091800 | 1116163820 | 10860 | 10860 | 10880 | 10840 | 3214 |
| 610 | 20230822 | 091700 | 1081231980 | 10860 | 10890 | 10890 | 10810 | 7908 |
| 611 | 20230822 | 091600 | 995537690 | 10890 | 10970 | 10980 | 10880 | 10982 |
| 612 | 20230822 | 091500 | 875725720 | 10960 | 10970 | 10970 | 10950 | 3204 |
| 613 | 20230822 | 091400 | 840589070 | 10970 | 10930 | 10970 | 10890 | 5299 |
| 614 | 20230822 | 091300 | 782786560 | 10930 | 11040 | 11050 | 10920 | 7091 |
| 615 | 20230822 | 091200 | 704860970 | 11030 | 11090 | 11090 | 11030 | 3973 |
| 616 | 20230822 | 091100 | 660925550 | 11070 | 11100 | 11140 | 11070 | 3545 |
| 617 | 20230822 | 091000 | 621610570 | 11080 | 11120 | 11120 | 11070 | 6830 |
| 618 | 20230822 | 090900 | 545936630 | 11120 | 11180 | 11180 | 11120 | 2507 |
| 619 | 20230822 | 090800 | 518014570 | 11170 | 11210 | 11210 | 11160 | 1414 |
| 620 | 20230822 | 090700 | 502185030 | 11210 | 11230 | 11240 | 11190 | 2685 |
| 621 | 20230822 | 090600 | 472083130 | 11230 | 11300 | 11300 | 11230 | 332 |
| 622 | 20230822 | 090500 | 468343580 | 11300 | 11270 | 11310 | 11200 | 5123 |
| 623 | 20230822 | 090400 | 410741670 | 11280 | 11350 | 11350 | 11250 | 3235 |
| 624 | 20230822 | 090300 | 374141940 | 11360 | 11390 | 11420 | 11340 | 4534 |
| 625 | 20230822 | 090200 | 322524630 | 11400 | 11380 | 11440 | 11380 | 4804 |
| 626 | 20230822 | 090100 | 267686190 | 11400 | 11360 | 11400 | 11320 | 4483 |
| 627 | 20230822 | 090000 | 216782540 | 11360 | 11110 | 11390 | 11110 | 19173 |