33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 4565 |
| 3 | 20230824 | 192300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20230824 | 192200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20230824 | 192100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20230824 | 192000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20230824 | 191900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20230824 | 191800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20230824 | 191700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20230824 | 191600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20230824 | 191500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20230824 | 191400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20230824 | 191300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20230824 | 191200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20230824 | 191100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20230824 | 191000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20230824 | 190900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20230824 | 190800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20230824 | 190700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20230824 | 190600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20230824 | 190500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20230824 | 190400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20230824 | 190300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20230824 | 190200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20230824 | 190100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20230824 | 190000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20230824 | 185900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20230824 | 185800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20230824 | 185700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20230824 | 185600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20230824 | 185500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20230824 | 185400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 4565 |
| 33 | 20230824 | 185300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20230824 | 185200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20230824 | 185100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20230824 | 185000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20230824 | 184900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20230824 | 184800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20230824 | 184700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20230824 | 184600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20230824 | 184500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20230824 | 184400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20230824 | 184300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20230824 | 184200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20230824 | 184100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20230824 | 184000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20230824 | 183900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20230824 | 183800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20230824 | 183700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20230824 | 183600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20230824 | 183500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20230824 | 183400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20230824 | 183300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20230824 | 183200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20230824 | 183100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20230824 | 183000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20230824 | 182900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20230824 | 182800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20230824 | 182700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20230824 | 182600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20230824 | 182500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20230824 | 182400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 4565 |
| 63 | 20230824 | 182300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20230824 | 182200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20230824 | 182100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20230824 | 182000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20230824 | 181900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20230824 | 181800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20230824 | 181700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20230824 | 181600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20230824 | 181500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20230824 | 181400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20230824 | 181300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20230824 | 181200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20230824 | 181100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20230824 | 181000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20230824 | 180900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20230824 | 180800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20230824 | 180700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20230824 | 180600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20230824 | 180500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20230824 | 180400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20230824 | 180300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20230824 | 180200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20230824 | 180100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20230824 | 180000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20230824 | 175900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20230824 | 175800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20230824 | 175700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20230824 | 175600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20230824 | 175500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20230824 | 175400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 4565 |
| 93 | 20230824 | 175300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20230824 | 175200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20230824 | 175100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20230824 | 175000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20230824 | 174900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20230824 | 174800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20230824 | 174700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20230824 | 174600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20230824 | 174500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20230824 | 174400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20230824 | 174300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20230824 | 174200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20230824 | 174100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20230824 | 174000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20230824 | 173900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20230824 | 173800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20230824 | 173700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20230824 | 173600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20230824 | 173500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20230824 | 173400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20230824 | 173300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20230824 | 173200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20230824 | 173100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20230824 | 173000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20230824 | 172900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20230824 | 172800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20230824 | 172700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20230824 | 172600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20230824 | 172500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20230824 | 172400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 4565 |
| 123 | 20230824 | 172300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20230824 | 172200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20230824 | 172100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20230824 | 172000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20230824 | 171900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20230824 | 171800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20230824 | 171700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20230824 | 171600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20230824 | 171500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20230824 | 171400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20230824 | 171300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20230824 | 171200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20230824 | 171100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20230824 | 171000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20230824 | 170900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20230824 | 170800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20230824 | 170700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20230824 | 170600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20230824 | 170500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20230824 | 170400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20230824 | 170300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20230824 | 170200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20230824 | 170100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20230824 | 170000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20230824 | 165900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20230824 | 165800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20230824 | 165700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20230824 | 165600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20230824 | 165500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20230824 | 165400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 4565 |
| 153 | 20230824 | 165300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20230824 | 165200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20230824 | 165100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20230824 | 165000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20230824 | 164900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20230824 | 164800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20230824 | 164700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20230824 | 164600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20230824 | 164500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20230824 | 164400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20230824 | 164300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20230824 | 164200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20230824 | 164100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20230824 | 164000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20230824 | 163900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20230824 | 163800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20230824 | 163700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20230824 | 163600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20230824 | 163500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20230824 | 163400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20230824 | 163300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20230824 | 163200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20230824 | 163100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20230824 | 163000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20230824 | 162900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20230824 | 162800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20230824 | 162700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20230824 | 162600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20230824 | 162500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20230824 | 162400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 4565 |
| 183 | 20230824 | 162300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20230824 | 162200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20230824 | 162100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20230824 | 162000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20230824 | 161900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20230824 | 161800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20230824 | 161700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20230824 | 161600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20230824 | 161500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20230824 | 161400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20230824 | 161300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20230824 | 161200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20230824 | 161100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20230824 | 161000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20230824 | 160900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20230824 | 160800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20230824 | 160700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20230824 | 160600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20230824 | 160500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20230824 | 160400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20230824 | 160300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20230824 | 160200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20230824 | 160100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20230824 | 160000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20230824 | 155900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20230824 | 155800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20230824 | 155700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20230824 | 155600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20230824 | 155500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20230824 | 155400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 4565 |
| 213 | 20230824 | 155300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20230824 | 155200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20230824 | 155100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20230824 | 155000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20230824 | 154900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20230824 | 154800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20230824 | 154700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20230824 | 154600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20230824 | 154500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20230824 | 154400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20230824 | 154300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20230824 | 154200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20230824 | 154100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20230824 | 154000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20230824 | 153900 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20230824 | 153800 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20230824 | 153700 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20230824 | 153600 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20230824 | 153500 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20230824 | 153400 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20230824 | 153300 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20230824 | 153200 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20230824 | 153100 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20230824 | 153000 | 4912683560 | 10940 | 10940 | 10940 | 10940 | 4565 |
| 237 | 20230824 | 152900 | 4862742460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20230824 | 152800 | 4862742460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20230824 | 152700 | 4862742460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20230824 | 152600 | 4862742460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20230824 | 152500 | 4862742460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20230824 | 152400 | 4862742460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 243 | 20230824 | 152300 | 4862742460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20230824 | 152200 | 4862742460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20230824 | 152100 | 4862742460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20230824 | 152000 | 4862742460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20230824 | 151900 | 4862742460 | 10940 | 10920 | 10950 | 10870 | 974 |
| 248 | 20230824 | 151800 | 4852101780 | 10910 | 10920 | 10940 | 10910 | 2575 |
| 249 | 20230824 | 151700 | 4824007190 | 10940 | 10940 | 10940 | 10920 | 134 |
| 250 | 20230824 | 151600 | 4822543530 | 10940 | 10930 | 10940 | 10930 | 61 |
| 251 | 20230824 | 151500 | 4821876570 | 10920 | 10920 | 10920 | 10920 | 160 |
| 252 | 20230824 | 151400 | 4820129370 | 10920 | 10870 | 10920 | 10870 | 1317 |
| 253 | 20230824 | 151300 | 4805769620 | 10860 | 10880 | 10880 | 10860 | 244 |
| 254 | 20230824 | 151200 | 4803118440 | 10860 | 10880 | 10880 | 10860 | 73 |
| 255 | 20230824 | 151100 | 4802324410 | 10880 | 10860 | 10880 | 10860 | 552 |
| 256 | 20230824 | 151000 | 4796329670 | 10860 | 10880 | 10880 | 10860 | 292 |
| 257 | 20230824 | 150900 | 4793156220 | 10880 | 10880 | 10880 | 10880 | 107 |
| 258 | 20230824 | 150800 | 4791992060 | 10890 | 10870 | 10890 | 10870 | 503 |
| 259 | 20230824 | 150700 | 4786524390 | 10860 | 10890 | 10890 | 10860 | 24 |
| 260 | 20230824 | 150600 | 4786263440 | 10880 | 10900 | 10900 | 10880 | 2 |
| 261 | 20230824 | 150500 | 4786241660 | 10890 | 10870 | 10900 | 10870 | 16 |
| 262 | 20230824 | 150400 | 4786067630 | 10910 | 10910 | 10910 | 10910 | 1 |
| 263 | 20230824 | 150300 | 4786056720 | 10910 | 10900 | 10910 | 10860 | 1194 |
| 264 | 20230824 | 150200 | 4773076310 | 10890 | 10890 | 10890 | 10890 | 89 |
| 265 | 20230824 | 150100 | 4772107100 | 10880 | 10900 | 10900 | 10880 | 1414 |
| 266 | 20230824 | 150000 | 4756717070 | 10910 | 10900 | 10910 | 10900 | 34 |
| 267 | 20230824 | 145900 | 4756346140 | 10910 | 10910 | 10910 | 10910 | 345 |
| 268 | 20230824 | 145800 | 4752582190 | 10920 | 10910 | 10920 | 10910 | 3 |
| 269 | 20230824 | 145700 | 4752549450 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20230824 | 145600 | 4752549450 | 10930 | 10930 | 10930 | 10930 | 2 |
| 271 | 20230824 | 145500 | 4752527590 | 10920 | 10910 | 10920 | 10910 | 218 |
| 272 | 20230824 | 145400 | 4750147350 | 10900 | 10900 | 10900 | 10900 | 44 |
| 273 | 20230824 | 145300 | 4749667750 | 10900 | 10900 | 10900 | 10900 | 1134 |
| 274 | 20230824 | 145200 | 4737307150 | 10900 | 10920 | 10920 | 10900 | 76 |
| 275 | 20230824 | 145100 | 4736477970 | 10920 | 10900 | 10920 | 10900 | 1452 |
| 276 | 20230824 | 145000 | 4720644150 | 10910 | 10910 | 10910 | 10910 | 1 |
| 277 | 20230824 | 144900 | 4720633240 | 10900 | 10910 | 10910 | 10900 | 102 |
| 278 | 20230824 | 144800 | 4719521430 | 10910 | 10910 | 10910 | 10890 | 2354 |
| 279 | 20230824 | 144700 | 4693859540 | 10910 | 10930 | 10930 | 10910 | 359 |
| 280 | 20230824 | 144600 | 4689938330 | 10930 | 10900 | 10930 | 10890 | 1710 |
| 281 | 20230824 | 144500 | 4671290800 | 10900 | 10930 | 10930 | 10900 | 1904 |
| 282 | 20230824 | 144400 | 4650528360 | 10930 | 10930 | 10930 | 10930 | 1 |
| 283 | 20230824 | 144300 | 4650517430 | 10930 | 10930 | 10930 | 10930 | 200 |
| 284 | 20230824 | 144200 | 4648331430 | 10930 | 10920 | 10930 | 10920 | 31 |
| 285 | 20230824 | 144100 | 4647992890 | 10930 | 10930 | 10930 | 10930 | 119 |
| 286 | 20230824 | 144000 | 4646692220 | 10940 | 10920 | 10940 | 10920 | 261 |
| 287 | 20230824 | 143900 | 4643841060 | 10910 | 10920 | 10920 | 10910 | 499 |
| 288 | 20230824 | 143800 | 4638394720 | 10920 | 10930 | 10930 | 10920 | 322 |
| 289 | 20230824 | 143700 | 4634876260 | 10930 | 10950 | 10950 | 10930 | 196 |
| 290 | 20230824 | 143600 | 4632732020 | 10940 | 10950 | 10950 | 10940 | 221 |
| 291 | 20230824 | 143500 | 4630312840 | 10950 | 10940 | 10950 | 10940 | 231 |
| 292 | 20230824 | 143400 | 4627783400 | 10940 | 10940 | 10940 | 10940 | 81 |
| 293 | 20230824 | 143300 | 4626897260 | 10950 | 10940 | 10950 | 10940 | 113 |
| 294 | 20230824 | 143200 | 4625659940 | 10940 | 10940 | 10940 | 10940 | 11 |
| 295 | 20230824 | 143100 | 4625539600 | 10940 | 10940 | 10940 | 10940 | 52 |
| 296 | 20230824 | 143000 | 4624970720 | 10940 | 10950 | 10950 | 10930 | 421 |
| 297 | 20230824 | 142900 | 4620363440 | 10950 | 10950 | 10950 | 10950 | 100 |
| 298 | 20230824 | 142800 | 4619268440 | 10950 | 10960 | 10960 | 10950 | 2 |
| 299 | 20230824 | 142700 | 4619246530 | 10960 | 10970 | 10970 | 10960 | 85 |
| 300 | 20230824 | 142600 | 4618314130 | 10970 | 10980 | 10990 | 10900 | 5512 |
| 301 | 20230824 | 142500 | 4558061020 | 10980 | 10990 | 10990 | 10980 | 41 |
| 302 | 20230824 | 142400 | 4557610640 | 10990 | 10990 | 10990 | 10980 | 42 |
| 303 | 20230824 | 142300 | 4557149070 | 11000 | 11000 | 11000 | 10990 | 451 |
| 304 | 20230824 | 142200 | 4552192160 | 11010 | 11020 | 11020 | 11000 | 41 |
| 305 | 20230824 | 142100 | 4551740380 | 11020 | 10990 | 11020 | 10990 | 221 |
| 306 | 20230824 | 142000 | 4549308290 | 10980 | 10980 | 10980 | 10970 | 24 |
| 307 | 20230824 | 141900 | 4549044800 | 10980 | 10970 | 10980 | 10970 | 530 |
| 308 | 20230824 | 141800 | 4543229320 | 10960 | 11010 | 11010 | 10960 | 2388 |
| 309 | 20230824 | 141700 | 4516964740 | 11000 | 11010 | 11010 | 11000 | 237 |
| 310 | 20230824 | 141600 | 4514357690 | 11010 | 11000 | 11010 | 11000 | 42 |
| 311 | 20230824 | 141500 | 4513895660 | 11010 | 11000 | 11010 | 11000 | 45 |
| 312 | 20230824 | 141400 | 4513400570 | 11000 | 11020 | 11020 | 11000 | 1001 |
| 313 | 20230824 | 141300 | 4502386810 | 11010 | 11010 | 11010 | 11010 | 1 |
| 314 | 20230824 | 141200 | 4502375800 | 11020 | 11010 | 11020 | 11010 | 123 |
| 315 | 20230824 | 141100 | 4501021450 | 11020 | 11010 | 11020 | 11010 | 55 |
| 316 | 20230824 | 141000 | 4500415400 | 11010 | 11020 | 11020 | 11010 | 5 |
| 317 | 20230824 | 140900 | 4500360310 | 11010 | 11010 | 11020 | 11010 | 106 |
| 318 | 20230824 | 140800 | 4499192570 | 11000 | 11010 | 11010 | 11000 | 13 |
| 319 | 20230824 | 140700 | 4499049500 | 11000 | 11010 | 11020 | 11000 | 551 |
| 320 | 20230824 | 140600 | 4492987980 | 11000 | 11020 | 11020 | 11000 | 422 |
| 321 | 20230824 | 140500 | 4488344020 | 11030 | 10990 | 11030 | 10980 | 3410 |
| 322 | 20230824 | 140400 | 4450795070 | 10990 | 10990 | 10990 | 10990 | 624 |
| 323 | 20230824 | 140300 | 4443937310 | 10990 | 10990 | 10990 | 10990 | 134 |
| 324 | 20230824 | 140200 | 4442464650 | 11000 | 10980 | 11000 | 10980 | 2635 |
| 325 | 20230824 | 140100 | 4413494390 | 10970 | 10960 | 10980 | 10960 | 998 |
| 326 | 20230824 | 140000 | 4402550810 | 10960 | 10950 | 10970 | 10950 | 1028 |
| 327 | 20230824 | 135900 | 4391281530 | 10950 | 10970 | 10970 | 10950 | 289 |
| 328 | 20230824 | 135800 | 4388112670 | 10970 | 10970 | 10970 | 10970 | 32 |
| 329 | 20230824 | 135700 | 4387761630 | 10970 | 10990 | 10990 | 10970 | 261 |
| 330 | 20230824 | 135600 | 4384897350 | 10990 | 10990 | 10990 | 10990 | 42 |
| 331 | 20230824 | 135500 | 4384435770 | 10990 | 11000 | 11000 | 10990 | 24 |
| 332 | 20230824 | 135400 | 4384171980 | 11000 | 10980 | 11000 | 10980 | 82 |
| 333 | 20230824 | 135300 | 4383270740 | 10980 | 10970 | 11000 | 10960 | 4753 |
| 334 | 20230824 | 135200 | 4331022710 | 10970 | 10970 | 10970 | 10970 | 262 |
| 335 | 20230824 | 135100 | 4328148570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 336 | 20230824 | 135000 | 4328148570 | 10980 | 10980 | 10980 | 10980 | 141 |
| 337 | 20230824 | 134900 | 4326600390 | 10980 | 10990 | 10990 | 10980 | 203 |
| 338 | 20230824 | 134800 | 4324369440 | 10990 | 10990 | 10990 | 10990 | 592 |
| 339 | 20230824 | 134700 | 4317863360 | 10990 | 10990 | 10990 | 10990 | 301 |
| 340 | 20230824 | 134600 | 4314555370 | 10990 | 10980 | 10990 | 10980 | 4 |
| 341 | 20230824 | 134500 | 4314511420 | 10990 | 10980 | 11000 | 10980 | 2971 |
| 342 | 20230824 | 134400 | 4281855730 | 10980 | 10970 | 10980 | 10970 | 53 |
| 343 | 20230824 | 134300 | 4281273820 | 10980 | 10940 | 10980 | 10920 | 2094 |
| 344 | 20230824 | 134200 | 4258299820 | 10930 | 10930 | 10930 | 10930 | 82 |
| 345 | 20230824 | 134100 | 4257403560 | 10950 | 10920 | 10950 | 10920 | 848 |
| 346 | 20230824 | 134000 | 4248134190 | 10910 | 10910 | 10910 | 10910 | 16 |
| 347 | 20230824 | 133900 | 4247959630 | 10910 | 10910 | 10910 | 10910 | 31 |
| 348 | 20230824 | 133800 | 4247621420 | 10910 | 10910 | 10910 | 10900 | 201 |
| 349 | 20230824 | 133700 | 4245428530 | 10910 | 10920 | 10920 | 10910 | 7 |
| 350 | 20230824 | 133600 | 4245352120 | 10910 | 10910 | 10910 | 10910 | 521 |
| 351 | 20230824 | 133500 | 4239668010 | 10910 | 10910 | 10910 | 10910 | 1 |
| 352 | 20230824 | 133400 | 4239657100 | 10910 | 10910 | 10910 | 10910 | 7 |
| 353 | 20230824 | 133300 | 4239580730 | 10910 | 10920 | 10930 | 10910 | 2097 |
| 354 | 20230824 | 133200 | 4216690100 | 10920 | 10920 | 10920 | 10920 | 0 |
| 355 | 20230824 | 133100 | 4216690100 | 10920 | 10920 | 10930 | 10920 | 322 |
| 356 | 20230824 | 133000 | 4213170690 | 10920 | 10930 | 10930 | 10910 | 12 |
| 357 | 20230824 | 132900 | 4213039720 | 10910 | 10920 | 10920 | 10910 | 46 |
| 358 | 20230824 | 132800 | 4212537850 | 10920 | 10920 | 10920 | 10920 | 1 |
| 359 | 20230824 | 132700 | 4212526930 | 10930 | 10930 | 10940 | 10930 | 505 |
| 360 | 20230824 | 132600 | 4207007030 | 10930 | 10930 | 10940 | 10930 | 428 |
| 361 | 20230824 | 132500 | 4202327910 | 10930 | 10930 | 10940 | 10930 | 409 |
| 362 | 20230824 | 132400 | 4197856160 | 10920 | 10910 | 10920 | 10910 | 87 |
| 363 | 20230824 | 132300 | 4196906130 | 10920 | 10920 | 10920 | 10920 | 20 |
| 364 | 20230824 | 132200 | 4196687730 | 10920 | 10920 | 10920 | 10920 | 0 |
| 365 | 20230824 | 132100 | 4196687730 | 10920 | 10920 | 10930 | 10920 | 10 |
| 366 | 20230824 | 132000 | 4196578450 | 10930 | 10910 | 10930 | 10910 | 667 |
| 367 | 20230824 | 131900 | 4189301460 | 10920 | 10920 | 10920 | 10920 | 1 |
| 368 | 20230824 | 131800 | 4189290540 | 10930 | 10910 | 10930 | 10910 | 105 |
| 369 | 20230824 | 131700 | 4188143260 | 10920 | 10920 | 10920 | 10910 | 3 |
| 370 | 20230824 | 131600 | 4188110510 | 10910 | 10910 | 10910 | 10910 | 1 |
| 371 | 20230824 | 131500 | 4188099600 | 10920 | 10910 | 10920 | 10910 | 11 |
| 372 | 20230824 | 131400 | 4187979490 | 10920 | 10910 | 10920 | 10910 | 11 |
| 373 | 20230824 | 131300 | 4187859380 | 10910 | 10910 | 10910 | 10910 | 1 |
| 374 | 20230824 | 131200 | 4187848470 | 10920 | 10920 | 10920 | 10920 | 108 |
| 375 | 20230824 | 131100 | 4186669110 | 10920 | 10920 | 10920 | 10910 | 171 |
| 376 | 20230824 | 131000 | 4184803020 | 10920 | 10910 | 10920 | 10910 | 64 |
| 377 | 20230824 | 130900 | 4184104360 | 10910 | 10900 | 10910 | 10900 | 637 |
| 378 | 20230824 | 130800 | 4177159820 | 10890 | 10900 | 10900 | 10870 | 992 |
| 379 | 20230824 | 130700 | 4166352460 | 10900 | 10900 | 10900 | 10900 | 1 |
| 380 | 20230824 | 130600 | 4166341560 | 10900 | 10890 | 10900 | 10890 | 149 |
| 381 | 20230824 | 130500 | 4164717470 | 10890 | 10890 | 10890 | 10890 | 339 |
| 382 | 20230824 | 130400 | 4161025760 | 10900 | 10900 | 10900 | 10900 | 1431 |
| 383 | 20230824 | 130300 | 4145427860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 384 | 20230824 | 130200 | 4145427860 | 10900 | 10920 | 10920 | 10900 | 2000 |
| 385 | 20230824 | 130100 | 4123626470 | 10920 | 10920 | 10930 | 10920 | 119 |
| 386 | 20230824 | 130000 | 4122325930 | 10920 | 10920 | 10920 | 10920 | 131 |
| 387 | 20230824 | 125900 | 4120895410 | 10910 | 10920 | 10920 | 10910 | 940 |
| 388 | 20230824 | 125800 | 4110639760 | 10920 | 10910 | 10920 | 10910 | 474 |
| 389 | 20230824 | 125700 | 4105463690 | 10910 | 10940 | 10940 | 10910 | 314 |
| 390 | 20230824 | 125600 | 4102035300 | 10920 | 10930 | 10930 | 10920 | 101 |
| 391 | 20230824 | 125500 | 4100932210 | 10930 | 10930 | 10930 | 10930 | 1 |
| 392 | 20230824 | 125400 | 4100921280 | 10930 | 10950 | 10950 | 10930 | 57 |
| 393 | 20230824 | 125300 | 4100297660 | 10940 | 10940 | 10940 | 10940 | 1 |
| 394 | 20230824 | 125200 | 4100286720 | 10950 | 10950 | 10950 | 10950 | 254 |
| 395 | 20230824 | 125100 | 4097505420 | 10950 | 10960 | 10960 | 10950 | 811 |
| 396 | 20230824 | 125000 | 4088616870 | 10960 | 10970 | 10970 | 10960 | 440 |
| 397 | 20230824 | 124900 | 4083790510 | 10970 | 10970 | 10970 | 10970 | 676 |
| 398 | 20230824 | 124800 | 4076374790 | 10970 | 10970 | 10980 | 10970 | 594 |
| 399 | 20230824 | 124700 | 4069858560 | 10970 | 10980 | 10980 | 10970 | 45 |
| 400 | 20230824 | 124600 | 4069364870 | 10970 | 10970 | 10970 | 10970 | 401 |
| 401 | 20230824 | 124500 | 4064965900 | 10980 | 10970 | 10980 | 10970 | 663 |
| 402 | 20230824 | 124400 | 4057686860 | 10980 | 10970 | 10980 | 10960 | 762 |
| 403 | 20230824 | 124300 | 4049329520 | 10960 | 10940 | 10970 | 10940 | 2025 |
| 404 | 20230824 | 124200 | 4027155540 | 10930 | 10930 | 10930 | 10920 | 188 |
| 405 | 20230824 | 124100 | 4025102320 | 10940 | 10910 | 10940 | 10910 | 195 |
| 406 | 20230824 | 124000 | 4022972700 | 10910 | 10910 | 10910 | 10910 | 1 |
| 407 | 20230824 | 123900 | 4022961790 | 10920 | 10900 | 10920 | 10900 | 5310 |
| 408 | 20230824 | 123800 | 3965076170 | 10890 | 10890 | 10890 | 10890 | 151 |
| 409 | 20230824 | 123700 | 3963431780 | 10890 | 10880 | 10890 | 10880 | 88 |
| 410 | 20230824 | 123600 | 3962473470 | 10890 | 10870 | 10890 | 10870 | 427 |
| 411 | 20230824 | 123500 | 3957828630 | 10860 | 10860 | 10860 | 10860 | 5 |
| 412 | 20230824 | 123400 | 3957774330 | 10850 | 10870 | 10870 | 10850 | 745 |
| 413 | 20230824 | 123300 | 3949680410 | 10860 | 10870 | 10870 | 10860 | 243 |
| 414 | 20230824 | 123200 | 3947039910 | 10870 | 10870 | 10880 | 10870 | 959 |
| 415 | 20230824 | 123100 | 3936610290 | 10890 | 10890 | 10890 | 10880 | 401 |
| 416 | 20230824 | 123000 | 3932243410 | 10890 | 10880 | 10890 | 10880 | 448 |
| 417 | 20230824 | 122900 | 3927368150 | 10870 | 10880 | 10880 | 10870 | 474 |
| 418 | 20230824 | 122800 | 3922211050 | 10890 | 10900 | 10900 | 10890 | 888 |
| 419 | 20230824 | 122700 | 3912533850 | 10900 | 10890 | 10900 | 10890 | 178 |
| 420 | 20230824 | 122600 | 3910593660 | 10900 | 10890 | 10900 | 10870 | 96 |
| 421 | 20230824 | 122500 | 3909548730 | 10890 | 10890 | 10890 | 10890 | 37 |
| 422 | 20230824 | 122400 | 3909145800 | 10890 | 10880 | 10890 | 10880 | 216 |
| 423 | 20230824 | 122300 | 3906795670 | 10870 | 10870 | 10870 | 10860 | 469 |
| 424 | 20230824 | 122200 | 3901697650 | 10860 | 10870 | 10870 | 10860 | 624 |
| 425 | 20230824 | 122100 | 3894914790 | 10860 | 10860 | 10860 | 10860 | 1 |
| 426 | 20230824 | 122000 | 3894903930 | 10860 | 10850 | 10860 | 10850 | 329 |
| 427 | 20230824 | 121900 | 3891332340 | 10850 | 10850 | 10850 | 10850 | 296 |
| 428 | 20230824 | 121800 | 3888120740 | 10850 | 10860 | 10860 | 10850 | 1810 |
| 429 | 20230824 | 121700 | 3868465010 | 10860 | 10860 | 10860 | 10850 | 660 |
| 430 | 20230824 | 121600 | 3861297420 | 10860 | 10850 | 10860 | 10850 | 301 |
| 431 | 20230824 | 121500 | 3858028590 | 10860 | 10860 | 10860 | 10860 | 660 |
| 432 | 20230824 | 121400 | 3850860990 | 10860 | 10860 | 10870 | 10860 | 1044 |
| 433 | 20230824 | 121300 | 3839516050 | 10860 | 10880 | 10880 | 10860 | 853 |
| 434 | 20230824 | 121200 | 3830242460 | 10890 | 10890 | 10890 | 10880 | 731 |
| 435 | 20230824 | 121100 | 3822281880 | 10880 | 10890 | 10890 | 10880 | 192 |
| 436 | 20230824 | 121000 | 3820191050 | 10880 | 10890 | 10890 | 10880 | 470 |
| 437 | 20230824 | 120900 | 3815076040 | 10900 | 10900 | 10900 | 10890 | 382 |
| 438 | 20230824 | 120800 | 3810915250 | 10890 | 10890 | 10890 | 10890 | 59 |
| 439 | 20230824 | 120700 | 3810272740 | 10870 | 10860 | 10870 | 10860 | 728 |
| 440 | 20230824 | 120600 | 3802364390 | 10860 | 10890 | 10890 | 10860 | 426 |
| 441 | 20230824 | 120500 | 3797736600 | 10870 | 10900 | 10900 | 10870 | 1607 |
| 442 | 20230824 | 120400 | 3780241910 | 10900 | 10900 | 10900 | 10900 | 917 |
| 443 | 20230824 | 120300 | 3770246610 | 10900 | 10900 | 10910 | 10900 | 213 |
| 444 | 20230824 | 120200 | 3767924890 | 10900 | 10910 | 10910 | 10900 | 154 |
| 445 | 20230824 | 120100 | 3766245760 | 10900 | 10900 | 10900 | 10900 | 156 |
| 446 | 20230824 | 120000 | 3764545360 | 10910 | 10900 | 10910 | 10900 | 9 |
| 447 | 20230824 | 115900 | 3764447180 | 10900 | 10900 | 10900 | 10900 | 801 |
| 448 | 20230824 | 115800 | 3755716280 | 10910 | 10900 | 10910 | 10900 | 4 |
| 449 | 20230824 | 115700 | 3755672650 | 10900 | 10900 | 10900 | 10900 | 1000 |
| 450 | 20230824 | 115600 | 3744772650 | 10900 | 10900 | 10900 | 10900 | 21 |
| 451 | 20230824 | 115500 | 3744543750 | 10900 | 10890 | 10900 | 10890 | 13 |
| 452 | 20230824 | 115400 | 3744402070 | 10890 | 10900 | 10900 | 10890 | 191 |
| 453 | 20230824 | 115300 | 3742320180 | 10900 | 10900 | 10900 | 10900 | 502 |
| 454 | 20230824 | 115200 | 3736848380 | 10900 | 10900 | 10910 | 10900 | 470 |
| 455 | 20230824 | 115100 | 3731725350 | 10910 | 10900 | 10910 | 10900 | 101 |
| 456 | 20230824 | 115000 | 3730623450 | 10910 | 10910 | 10910 | 10900 | 719 |
| 457 | 20230824 | 114900 | 3722783900 | 10900 | 10900 | 10900 | 10890 | 3599 |
| 458 | 20230824 | 114800 | 3683554810 | 10910 | 10910 | 10910 | 10910 | 12 |
| 459 | 20230824 | 114700 | 3683423890 | 10910 | 10910 | 10910 | 10910 | 370 |
| 460 | 20230824 | 114600 | 3679387190 | 10910 | 10910 | 10910 | 10900 | 736 |
| 461 | 20230824 | 114500 | 3671357440 | 10920 | 10910 | 10920 | 10910 | 174 |
| 462 | 20230824 | 114400 | 3669459060 | 10900 | 10910 | 10910 | 10900 | 345 |
| 463 | 20230824 | 114300 | 3665695120 | 10900 | 10910 | 10910 | 10900 | 365 |
| 464 | 20230824 | 114200 | 3661712980 | 10910 | 10910 | 10910 | 10910 | 55 |
| 465 | 20230824 | 114100 | 3661112930 | 10920 | 10910 | 10920 | 10910 | 9 |
| 466 | 20230824 | 114000 | 3661014660 | 10910 | 10900 | 10910 | 10900 | 2 |
| 467 | 20230824 | 113900 | 3660992850 | 10900 | 10900 | 10900 | 10900 | 1 |
| 468 | 20230824 | 113800 | 3660981950 | 10900 | 10900 | 10900 | 10900 | 500 |
| 469 | 20230824 | 113700 | 3655531950 | 10900 | 10900 | 10900 | 10900 | 164 |
| 470 | 20230824 | 113600 | 3653744350 | 10890 | 10900 | 10900 | 10890 | 212 |
| 471 | 20230824 | 113500 | 3651433560 | 10890 | 10900 | 10900 | 10890 | 71 |
| 472 | 20230824 | 113400 | 3650659670 | 10890 | 10900 | 10900 | 10890 | 2 |
| 473 | 20230824 | 113300 | 3650637880 | 10890 | 10870 | 10890 | 10870 | 142 |
| 474 | 20230824 | 113200 | 3649091600 | 10850 | 10880 | 10880 | 10850 | 1010 |
| 475 | 20230824 | 113100 | 3638115000 | 10890 | 10920 | 10920 | 10890 | 834 |
| 476 | 20230824 | 113000 | 3629028330 | 10920 | 10900 | 10920 | 10900 | 805 |
| 477 | 20230824 | 112900 | 3620242690 | 10910 | 10900 | 10910 | 10900 | 4 |
| 478 | 20230824 | 112800 | 3620199060 | 10910 | 10910 | 10910 | 10910 | 3 |
| 479 | 20230824 | 112700 | 3620166330 | 10910 | 10890 | 10910 | 10880 | 1082 |
| 480 | 20230824 | 112600 | 3608377270 | 10890 | 10870 | 10890 | 10870 | 77 |
| 481 | 20230824 | 112500 | 3607539650 | 10900 | 10890 | 10900 | 10890 | 454 |
| 482 | 20230824 | 112400 | 3602595190 | 10880 | 10880 | 10880 | 10870 | 346 |
| 483 | 20230824 | 112300 | 3598831720 | 10870 | 10870 | 10870 | 10870 | 655 |
| 484 | 20230824 | 112200 | 3591711870 | 10870 | 10880 | 10880 | 10870 | 641 |
| 485 | 20230824 | 112100 | 3584741500 | 10890 | 10890 | 10900 | 10890 | 1124 |
| 486 | 20230824 | 112000 | 3572499190 | 10900 | 10900 | 10910 | 10900 | 685 |
| 487 | 20230824 | 111900 | 3565032650 | 10900 | 10900 | 10900 | 10900 | 725 |
| 488 | 20230824 | 111800 | 3557130150 | 10900 | 10900 | 10900 | 10900 | 101 |
| 489 | 20230824 | 111700 | 3556029250 | 10900 | 10900 | 10900 | 10890 | 1065 |
| 490 | 20230824 | 111600 | 3544428760 | 10900 | 10900 | 10900 | 10900 | 447 |
| 491 | 20230824 | 111500 | 3539556460 | 10910 | 10900 | 10910 | 10900 | 1140 |
| 492 | 20230824 | 111400 | 3527130420 | 10900 | 10910 | 10910 | 10900 | 101 |
| 493 | 20230824 | 111300 | 3526028520 | 10910 | 10910 | 10910 | 10910 | 21 |
| 494 | 20230824 | 111200 | 3525799410 | 10910 | 10900 | 10910 | 10900 | 770 |
| 495 | 20230824 | 111100 | 3517403420 | 10910 | 10900 | 10910 | 10900 | 483 |
| 496 | 20230824 | 111000 | 3512138710 | 10910 | 10910 | 10910 | 10900 | 901 |
| 497 | 20230824 | 110900 | 3502313810 | 10900 | 10900 | 10900 | 10900 | 127 |
| 498 | 20230824 | 110800 | 3500929510 | 10900 | 10910 | 10920 | 10900 | 1002 |
| 499 | 20230824 | 110700 | 3490006270 | 10910 | 10910 | 10910 | 10910 | 257 |
| 500 | 20230824 | 110600 | 3487202400 | 10910 | 10920 | 10920 | 10910 | 109 |
| 501 | 20230824 | 110500 | 3486013180 | 10920 | 10920 | 10920 | 10920 | 10 |
| 502 | 20230824 | 110400 | 3485903980 | 10940 | 10940 | 10940 | 10940 | 2 |
| 503 | 20230824 | 110300 | 3485882100 | 10930 | 10940 | 10940 | 10930 | 430 |
| 504 | 20230824 | 110200 | 3481181900 | 10930 | 10920 | 10960 | 10920 | 4144 |
| 505 | 20230824 | 110100 | 3435864660 | 10920 | 10910 | 10920 | 10900 | 2198 |
| 506 | 20230824 | 110000 | 3411906040 | 10920 | 10920 | 10920 | 10920 | 27 |
| 507 | 20230824 | 105900 | 3411611200 | 10920 | 10930 | 10940 | 10920 | 133 |
| 508 | 20230824 | 105800 | 3410156420 | 10930 | 10910 | 10940 | 10910 | 1547 |
| 509 | 20230824 | 105700 | 3393256160 | 10910 | 10910 | 10910 | 10910 | 600 |
| 510 | 20230824 | 105600 | 3386710160 | 10930 | 10900 | 10930 | 10900 | 2132 |
| 511 | 20230824 | 105500 | 3363458670 | 10900 | 10900 | 10900 | 10900 | 352 |
| 512 | 20230824 | 105400 | 3359621870 | 10910 | 10900 | 10910 | 10890 | 1004 |
| 513 | 20230824 | 105300 | 3348678290 | 10890 | 10890 | 10890 | 10890 | 201 |
| 514 | 20230824 | 105200 | 3346489400 | 10900 | 10870 | 10910 | 10870 | 2220 |
| 515 | 20230824 | 105100 | 3322336060 | 10870 | 10880 | 10880 | 10870 | 490 |
| 516 | 20230824 | 105000 | 3317005860 | 10880 | 10860 | 10890 | 10860 | 1421 |
| 517 | 20230824 | 104900 | 3301545100 | 10870 | 10860 | 10870 | 10860 | 190 |
| 518 | 20230824 | 104800 | 3299480740 | 10850 | 10850 | 10870 | 10850 | 226 |
| 519 | 20230824 | 104700 | 3297026500 | 10860 | 10870 | 10880 | 10860 | 633 |
| 520 | 20230824 | 104600 | 3290145430 | 10860 | 10860 | 10860 | 10860 | 64 |
| 521 | 20230824 | 104500 | 3289450390 | 10870 | 10870 | 10880 | 10860 | 693 |
| 522 | 20230824 | 104400 | 3281913620 | 10870 | 10860 | 10870 | 10860 | 205 |
| 523 | 20230824 | 104300 | 3279685320 | 10860 | 10860 | 10870 | 10840 | 855 |
| 524 | 20230824 | 104200 | 3270408610 | 10860 | 10870 | 10880 | 10860 | 755 |
| 525 | 20230824 | 104100 | 3262204000 | 10870 | 10890 | 10890 | 10870 | 628 |
| 526 | 20230824 | 104000 | 3255366620 | 10890 | 10880 | 10910 | 10870 | 454 |
| 527 | 20230824 | 103900 | 3250422840 | 10870 | 10850 | 10870 | 10850 | 189 |
| 528 | 20230824 | 103800 | 3248370670 | 10850 | 10870 | 10870 | 10850 | 462 |
| 529 | 20230824 | 103700 | 3243353950 | 10860 | 10880 | 10890 | 10850 | 1246 |
| 530 | 20230824 | 103600 | 3229813840 | 10880 | 10890 | 10890 | 10880 | 221 |
| 531 | 20230824 | 103500 | 3227407180 | 10890 | 10900 | 10900 | 10890 | 84 |
| 532 | 20230824 | 103400 | 3226491750 | 10900 | 10900 | 10900 | 10900 | 105 |
| 533 | 20230824 | 103300 | 3225347250 | 10900 | 10900 | 10900 | 10900 | 137 |
| 534 | 20230824 | 103200 | 3223853950 | 10910 | 10900 | 10910 | 10900 | 60 |
| 535 | 20230824 | 103100 | 3223199940 | 10900 | 10900 | 10920 | 10900 | 897 |
| 536 | 20230824 | 103000 | 3213415710 | 10900 | 10900 | 10920 | 10900 | 564 |
| 537 | 20230824 | 102900 | 3207259300 | 10900 | 10900 | 10900 | 10900 | 244 |
| 538 | 20230824 | 102800 | 3204599700 | 10900 | 10910 | 10910 | 10900 | 445 |
| 539 | 20230824 | 102700 | 3199749190 | 10910 | 10900 | 10910 | 10900 | 245 |
| 540 | 20230824 | 102600 | 3197078190 | 10890 | 10920 | 10920 | 10890 | 597 |
| 541 | 20230824 | 102500 | 3190569020 | 10920 | 10930 | 10930 | 10920 | 39 |
| 542 | 20230824 | 102400 | 3190142770 | 10930 | 10930 | 10930 | 10930 | 5 |
| 543 | 20230824 | 102300 | 3190088120 | 10920 | 10930 | 10940 | 10920 | 8 |
| 544 | 20230824 | 102200 | 3190000630 | 10930 | 10920 | 10930 | 10920 | 103 |
| 545 | 20230824 | 102100 | 3188875860 | 10920 | 10940 | 10940 | 10910 | 428 |
| 546 | 20230824 | 102000 | 3184195730 | 10950 | 10970 | 10970 | 10950 | 168 |
| 547 | 20230824 | 101900 | 3182353710 | 10970 | 10970 | 10980 | 10960 | 404 |
| 548 | 20230824 | 101800 | 3177925720 | 10990 | 10990 | 10990 | 10990 | 364 |
| 549 | 20230824 | 101700 | 3173925360 | 10990 | 10990 | 10990 | 10980 | 562 |
| 550 | 20230824 | 101600 | 3167749330 | 10990 | 11010 | 11010 | 10980 | 768 |
| 551 | 20230824 | 101500 | 3159307650 | 11010 | 10980 | 11010 | 10960 | 3902 |
| 552 | 20230824 | 101400 | 3116399100 | 10980 | 10930 | 10990 | 10920 | 6951 |
| 553 | 20230824 | 101300 | 3040287170 | 10920 | 10890 | 10920 | 10890 | 840 |
| 554 | 20230824 | 101200 | 3031124210 | 10900 | 10890 | 10910 | 10890 | 351 |
| 555 | 20230824 | 101100 | 3027297870 | 10890 | 10880 | 10890 | 10880 | 204 |
| 556 | 20230824 | 101000 | 3025078320 | 10880 | 10890 | 10890 | 10880 | 2 |
| 557 | 20230824 | 100900 | 3025056550 | 10870 | 10900 | 10900 | 10870 | 1787 |
| 558 | 20230824 | 100800 | 3005598350 | 10900 | 10880 | 10900 | 10880 | 765 |
| 559 | 20230824 | 100700 | 2997265600 | 10880 | 10900 | 10920 | 10870 | 1178 |
| 560 | 20230824 | 100600 | 2984432820 | 10850 | 10860 | 10900 | 10830 | 3790 |
| 561 | 20230824 | 100500 | 2943247050 | 10850 | 10800 | 10850 | 10790 | 5654 |
| 562 | 20230824 | 100400 | 2881947340 | 10800 | 10800 | 10820 | 10800 | 2846 |
| 563 | 20230824 | 100300 | 2851210440 | 10790 | 10790 | 10820 | 10790 | 650 |
| 564 | 20230824 | 100200 | 2844181480 | 10820 | 10820 | 10820 | 10820 | 1439 |
| 565 | 20230824 | 100100 | 2828611500 | 10820 | 10800 | 10820 | 10770 | 3126 |
| 566 | 20230824 | 100000 | 2794929850 | 10830 | 10790 | 10830 | 10790 | 1127 |
| 567 | 20230824 | 095900 | 2782758850 | 10800 | 10820 | 10820 | 10800 | 1013 |
| 568 | 20230824 | 095800 | 2771806810 | 10820 | 10800 | 10820 | 10800 | 696 |
| 569 | 20230824 | 095700 | 2764288180 | 10800 | 10770 | 10800 | 10760 | 1650 |
| 570 | 20230824 | 095600 | 2746511090 | 10770 | 10770 | 10780 | 10760 | 1453 |
| 571 | 20230824 | 095500 | 2730857860 | 10770 | 10820 | 10820 | 10770 | 2947 |
| 572 | 20230824 | 095400 | 2699013350 | 10810 | 10820 | 10820 | 10810 | 1439 |
| 573 | 20230824 | 095300 | 2683453350 | 10820 | 10820 | 10840 | 10820 | 521 |
| 574 | 20230824 | 095200 | 2677816110 | 10820 | 10850 | 10850 | 10820 | 352 |
| 575 | 20230824 | 095100 | 2674002930 | 10840 | 10850 | 10850 | 10790 | 2336 |
| 576 | 20230824 | 095000 | 2648745780 | 10850 | 10860 | 10860 | 10850 | 36 |
| 577 | 20230824 | 094900 | 2648355070 | 10860 | 10830 | 10900 | 10790 | 5536 |
| 578 | 20230824 | 094800 | 2588431190 | 10830 | 10860 | 10860 | 10830 | 1160 |
| 579 | 20230824 | 094700 | 2575849920 | 10870 | 10870 | 10880 | 10870 | 470 |
| 580 | 20230824 | 094600 | 2570741010 | 10890 | 10870 | 10890 | 10870 | 727 |
| 581 | 20230824 | 094500 | 2562832620 | 10880 | 10870 | 10880 | 10870 | 816 |
| 582 | 20230824 | 094400 | 2553954750 | 10880 | 10900 | 10900 | 10860 | 2008 |
| 583 | 20230824 | 094300 | 2532082100 | 10900 | 10950 | 10950 | 10900 | 4385 |
| 584 | 20230824 | 094200 | 2484243060 | 10950 | 10930 | 10960 | 10930 | 2484 |
| 585 | 20230824 | 094100 | 2457062360 | 10930 | 10950 | 10950 | 10920 | 4515 |
| 586 | 20230824 | 094000 | 2407666630 | 10960 | 10930 | 10960 | 10930 | 1083 |
| 587 | 20230824 | 093900 | 2395815150 | 10930 | 10930 | 10940 | 10930 | 1463 |
| 588 | 20230824 | 093800 | 2379814250 | 10930 | 10950 | 10950 | 10930 | 1371 |
| 589 | 20230824 | 093700 | 2364809700 | 10950 | 10960 | 10960 | 10950 | 950 |
| 590 | 20230824 | 093600 | 2354400310 | 10970 | 11000 | 11000 | 10900 | 5278 |
| 591 | 20230824 | 093500 | 2296574680 | 11000 | 11020 | 11030 | 11000 | 2462 |
| 592 | 20230824 | 093400 | 2269469930 | 11040 | 11060 | 11070 | 11000 | 1007 |
| 593 | 20230824 | 093300 | 2258354250 | 11060 | 11040 | 11080 | 11040 | 2165 |
| 594 | 20230824 | 093200 | 2234418460 | 11040 | 11070 | 11070 | 11030 | 3515 |
| 595 | 20230824 | 093100 | 2195590300 | 11080 | 11010 | 11080 | 11010 | 9062 |
| 596 | 20230824 | 093000 | 2095480010 | 11010 | 11010 | 11010 | 10980 | 1038 |
| 597 | 20230824 | 092900 | 2084063700 | 11020 | 11000 | 11030 | 11000 | 4172 |
| 598 | 20230824 | 092800 | 2038119250 | 11000 | 11000 | 11000 | 11000 | 1770 |
| 599 | 20230824 | 092700 | 2018649250 | 11000 | 11000 | 11010 | 10990 | 5123 |
| 600 | 20230824 | 092600 | 1962305750 | 11010 | 11050 | 11060 | 11000 | 1439 |
| 601 | 20230824 | 092500 | 1946456340 | 11060 | 11020 | 11070 | 11000 | 16677 |
| 602 | 20230824 | 092400 | 1762566750 | 11020 | 10950 | 11030 | 10950 | 17480 |
| 603 | 20230824 | 092300 | 1570313820 | 10950 | 10940 | 10960 | 10940 | 3604 |
| 604 | 20230824 | 092200 | 1530852210 | 10930 | 10940 | 10950 | 10930 | 2987 |
| 605 | 20230824 | 092100 | 1498169440 | 10950 | 10950 | 10960 | 10920 | 3898 |
| 606 | 20230824 | 092000 | 1455533120 | 10940 | 10920 | 10970 | 10920 | 5522 |
| 607 | 20230824 | 091900 | 1395073160 | 10920 | 10920 | 10940 | 10880 | 5289 |
| 608 | 20230824 | 091800 | 1337350150 | 10950 | 10900 | 11000 | 10900 | 12859 |
| 609 | 20230824 | 091700 | 1196443490 | 10920 | 10890 | 10920 | 10860 | 3652 |
| 610 | 20230824 | 091600 | 1156696720 | 10890 | 10910 | 10920 | 10870 | 2813 |
| 611 | 20230824 | 091500 | 1125998370 | 10900 | 10940 | 10960 | 10900 | 9252 |
| 612 | 20230824 | 091400 | 1024731630 | 10950 | 10890 | 10960 | 10890 | 9468 |
| 613 | 20230824 | 091300 | 921279740 | 10890 | 10890 | 10890 | 10860 | 2092 |
| 614 | 20230824 | 091200 | 898521360 | 10890 | 10880 | 10900 | 10880 | 1984 |
| 615 | 20230824 | 091100 | 876918370 | 10880 | 10790 | 10880 | 10780 | 4942 |
| 616 | 20230824 | 091000 | 823467090 | 10760 | 10710 | 10760 | 10700 | 1863 |
| 617 | 20230824 | 090900 | 803507500 | 10720 | 10750 | 10810 | 10720 | 1993 |
| 618 | 20230824 | 090800 | 782046800 | 10740 | 10680 | 10800 | 10660 | 4633 |
| 619 | 20230824 | 090700 | 732343400 | 10660 | 10650 | 10760 | 10650 | 3224 |
| 620 | 20230824 | 090600 | 697908050 | 10620 | 10690 | 10700 | 10620 | 5035 |
| 621 | 20230824 | 090500 | 644301890 | 10720 | 10780 | 10780 | 10700 | 4799 |
| 622 | 20230824 | 090400 | 592775630 | 10770 | 10880 | 10900 | 10770 | 10391 |
| 623 | 20230824 | 090300 | 480463590 | 10900 | 10800 | 10930 | 10800 | 12773 |
| 624 | 20230824 | 090200 | 341449770 | 10790 | 10840 | 10870 | 10780 | 3384 |
| 625 | 20230824 | 090100 | 304762110 | 10840 | 10820 | 10850 | 10710 | 12868 |
| 626 | 20230824 | 090000 | 166086690 | 10840 | 10900 | 10900 | 10810 | 15269 |