33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 6883 |
| 3 | 20230825 | 192300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20230825 | 192200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20230825 | 192100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20230825 | 192000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20230825 | 191900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20230825 | 191800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20230825 | 191700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20230825 | 191600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20230825 | 191500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20230825 | 191400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20230825 | 191300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20230825 | 191200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20230825 | 191100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20230825 | 191000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20230825 | 190900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20230825 | 190800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20230825 | 190700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20230825 | 190600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20230825 | 190500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20230825 | 190400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20230825 | 190300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20230825 | 190200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20230825 | 190100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20230825 | 190000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20230825 | 185900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20230825 | 185800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20230825 | 185700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20230825 | 185600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20230825 | 185500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20230825 | 185400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 6883 |
| 33 | 20230825 | 185300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20230825 | 185200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20230825 | 185100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20230825 | 185000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20230825 | 184900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20230825 | 184800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20230825 | 184700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20230825 | 184600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20230825 | 184500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20230825 | 184400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20230825 | 184300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20230825 | 184200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20230825 | 184100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20230825 | 184000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20230825 | 183900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20230825 | 183800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20230825 | 183700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20230825 | 183600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20230825 | 183500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20230825 | 183400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20230825 | 183300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20230825 | 183200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20230825 | 183100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20230825 | 183000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20230825 | 182900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20230825 | 182800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20230825 | 182700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20230825 | 182600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20230825 | 182500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20230825 | 182400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 6883 |
| 63 | 20230825 | 182300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20230825 | 182200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20230825 | 182100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20230825 | 182000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20230825 | 181900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20230825 | 181800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20230825 | 181700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20230825 | 181600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20230825 | 181500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20230825 | 181400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20230825 | 181300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20230825 | 181200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20230825 | 181100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20230825 | 181000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20230825 | 180900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20230825 | 180800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20230825 | 180700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20230825 | 180600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20230825 | 180500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20230825 | 180400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20230825 | 180300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20230825 | 180200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20230825 | 180100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20230825 | 180000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20230825 | 175900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20230825 | 175800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20230825 | 175700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20230825 | 175600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20230825 | 175500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20230825 | 175400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 6883 |
| 93 | 20230825 | 175300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20230825 | 175200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20230825 | 175100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20230825 | 175000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20230825 | 174900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20230825 | 174800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20230825 | 174700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20230825 | 174600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20230825 | 174500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20230825 | 174400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20230825 | 174300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20230825 | 174200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20230825 | 174100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20230825 | 174000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20230825 | 173900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20230825 | 173800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20230825 | 173700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20230825 | 173600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20230825 | 173500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20230825 | 173400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20230825 | 173300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20230825 | 173200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20230825 | 173100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20230825 | 173000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20230825 | 172900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20230825 | 172800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20230825 | 172700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20230825 | 172600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20230825 | 172500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20230825 | 172400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 6883 |
| 123 | 20230825 | 172300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20230825 | 172200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20230825 | 172100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20230825 | 172000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20230825 | 171900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20230825 | 171800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20230825 | 171700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20230825 | 171600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20230825 | 171500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20230825 | 171400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20230825 | 171300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20230825 | 171200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20230825 | 171100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20230825 | 171000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20230825 | 170900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20230825 | 170800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20230825 | 170700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20230825 | 170600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20230825 | 170500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20230825 | 170400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20230825 | 170300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20230825 | 170200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20230825 | 170100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20230825 | 170000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20230825 | 165900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20230825 | 165800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20230825 | 165700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20230825 | 165600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20230825 | 165500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20230825 | 165400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 6883 |
| 153 | 20230825 | 165300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20230825 | 165200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20230825 | 165100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20230825 | 165000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20230825 | 164900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20230825 | 164800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20230825 | 164700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20230825 | 164600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20230825 | 164500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20230825 | 164400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20230825 | 164300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20230825 | 164200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20230825 | 164100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20230825 | 164000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20230825 | 163900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20230825 | 163800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20230825 | 163700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20230825 | 163600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20230825 | 163500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20230825 | 163400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20230825 | 163300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20230825 | 163200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20230825 | 163100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20230825 | 163000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20230825 | 162900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20230825 | 162800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20230825 | 162700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20230825 | 162600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20230825 | 162500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20230825 | 162400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 6883 |
| 183 | 20230825 | 162300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20230825 | 162200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20230825 | 162100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20230825 | 162000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20230825 | 161900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20230825 | 161800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20230825 | 161700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20230825 | 161600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20230825 | 161500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20230825 | 161400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20230825 | 161300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20230825 | 161200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20230825 | 161100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20230825 | 161000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20230825 | 160900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20230825 | 160800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20230825 | 160700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20230825 | 160600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20230825 | 160500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20230825 | 160400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20230825 | 160300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20230825 | 160200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20230825 | 160100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20230825 | 160000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20230825 | 155900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20230825 | 155800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20230825 | 155700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20230825 | 155600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20230825 | 155500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20230825 | 155400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 6883 |
| 213 | 20230825 | 155300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20230825 | 155200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20230825 | 155100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20230825 | 155000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20230825 | 154900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20230825 | 154800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20230825 | 154700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20230825 | 154600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20230825 | 154500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20230825 | 154400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20230825 | 154300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20230825 | 154200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20230825 | 154100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20230825 | 154000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20230825 | 153900 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20230825 | 153800 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20230825 | 153700 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20230825 | 153600 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20230825 | 153500 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20230825 | 153400 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20230825 | 153300 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20230825 | 153200 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20230825 | 153100 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20230825 | 153000 | 4472081440 | 10190 | 10190 | 10190 | 10190 | 6883 |
| 237 | 20230825 | 152900 | 4401943670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20230825 | 152800 | 4401943670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20230825 | 152700 | 4401943670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20230825 | 152600 | 4401943670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20230825 | 152500 | 4401943670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20230825 | 152400 | 4401943670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 243 | 20230825 | 152300 | 4401943670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20230825 | 152200 | 4401943670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20230825 | 152100 | 4401943670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20230825 | 152000 | 4401943670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20230825 | 151900 | 4401943670 | 10210 | 10210 | 10210 | 10180 | 215 |
| 248 | 20230825 | 151800 | 4399752000 | 10180 | 10190 | 10190 | 10170 | 6968 |
| 249 | 20230825 | 151700 | 4328814320 | 10190 | 10210 | 10220 | 10190 | 3585 |
| 250 | 20230825 | 151600 | 4292257550 | 10210 | 10210 | 10210 | 10200 | 1069 |
| 251 | 20230825 | 151500 | 4281351050 | 10200 | 10210 | 10210 | 10200 | 1054 |
| 252 | 20230825 | 151400 | 4270600100 | 10210 | 10220 | 10220 | 10210 | 1100 |
| 253 | 20230825 | 151300 | 4259363040 | 10210 | 10240 | 10240 | 10210 | 747 |
| 254 | 20230825 | 151200 | 4251727960 | 10230 | 10230 | 10240 | 10230 | 203 |
| 255 | 20230825 | 151100 | 4249651260 | 10230 | 10220 | 10230 | 10220 | 379 |
| 256 | 20230825 | 151000 | 4245774200 | 10220 | 10220 | 10220 | 10220 | 120 |
| 257 | 20230825 | 150900 | 4244547800 | 10220 | 10220 | 10220 | 10220 | 360 |
| 258 | 20230825 | 150800 | 4240868600 | 10210 | 10220 | 10220 | 10210 | 388 |
| 259 | 20230825 | 150700 | 4236906380 | 10210 | 10230 | 10230 | 10210 | 875 |
| 260 | 20230825 | 150600 | 4227971650 | 10230 | 10220 | 10230 | 10220 | 1395 |
| 261 | 20230825 | 150500 | 4213714710 | 10220 | 10240 | 10240 | 10190 | 10254 |
| 262 | 20230825 | 150400 | 4109032000 | 10240 | 10230 | 10240 | 10230 | 286 |
| 263 | 20230825 | 150300 | 4106105420 | 10240 | 10240 | 10240 | 10240 | 91 |
| 264 | 20230825 | 150200 | 4105173580 | 10240 | 10270 | 10270 | 10240 | 1672 |
| 265 | 20230825 | 150100 | 4088033570 | 10270 | 10270 | 10270 | 10270 | 9 |
| 266 | 20230825 | 150000 | 4087941140 | 10260 | 10260 | 10260 | 10260 | 38 |
| 267 | 20230825 | 145900 | 4087551260 | 10260 | 10260 | 10260 | 10260 | 28 |
| 268 | 20230825 | 145800 | 4087263980 | 10260 | 10260 | 10260 | 10260 | 142 |
| 269 | 20230825 | 145700 | 4085807060 | 10260 | 10260 | 10260 | 10260 | 220 |
| 270 | 20230825 | 145600 | 4083549860 | 10250 | 10250 | 10250 | 10250 | 71 |
| 271 | 20230825 | 145500 | 4082822110 | 10250 | 10260 | 10260 | 10250 | 786 |
| 272 | 20230825 | 145400 | 4074760090 | 10260 | 10250 | 10270 | 10250 | 408 |
| 273 | 20230825 | 145300 | 4070574470 | 10250 | 10250 | 10250 | 10250 | 45 |
| 274 | 20230825 | 145200 | 4070113220 | 10240 | 10240 | 10240 | 10240 | 190 |
| 275 | 20230825 | 145100 | 4068167620 | 10240 | 10230 | 10240 | 10220 | 168 |
| 276 | 20230825 | 145000 | 4066449210 | 10230 | 10240 | 10240 | 10230 | 6 |
| 277 | 20230825 | 144900 | 4066387780 | 10240 | 10240 | 10240 | 10240 | 436 |
| 278 | 20230825 | 144800 | 4061923140 | 10240 | 10240 | 10240 | 10240 | 31 |
| 279 | 20230825 | 144700 | 4061605700 | 10240 | 10230 | 10240 | 10230 | 1011 |
| 280 | 20230825 | 144600 | 4051263120 | 10230 | 10210 | 10230 | 10200 | 523 |
| 281 | 20230825 | 144500 | 4045928430 | 10200 | 10210 | 10210 | 10200 | 4659 |
| 282 | 20230825 | 144400 | 3998390030 | 10210 | 10220 | 10220 | 10210 | 200 |
| 283 | 20230825 | 144300 | 3996346640 | 10240 | 10220 | 10240 | 10220 | 1191 |
| 284 | 20230825 | 144200 | 3984171620 | 10230 | 10220 | 10230 | 10220 | 1016 |
| 285 | 20230825 | 144100 | 3973787940 | 10240 | 10240 | 10240 | 10240 | 2 |
| 286 | 20230825 | 144000 | 3973767460 | 10220 | 10220 | 10220 | 10220 | 226 |
| 287 | 20230825 | 143900 | 3971457740 | 10220 | 10230 | 10230 | 10200 | 3842 |
| 288 | 20230825 | 143800 | 3932239240 | 10230 | 10220 | 10230 | 10220 | 510 |
| 289 | 20230825 | 143700 | 3927026940 | 10220 | 10210 | 10220 | 10200 | 361 |
| 290 | 20230825 | 143600 | 3923342740 | 10200 | 10210 | 10210 | 10200 | 145 |
| 291 | 20230825 | 143500 | 3921863290 | 10210 | 10220 | 10220 | 10210 | 539 |
| 292 | 20230825 | 143400 | 3916359130 | 10220 | 10220 | 10220 | 10220 | 209 |
| 293 | 20230825 | 143300 | 3914223150 | 10210 | 10230 | 10230 | 10200 | 1018 |
| 294 | 20230825 | 143200 | 3903834800 | 10230 | 10230 | 10230 | 10230 | 1 |
| 295 | 20230825 | 143100 | 3903824570 | 10230 | 10200 | 10230 | 10200 | 507 |
| 296 | 20230825 | 143000 | 3898649060 | 10200 | 10220 | 10220 | 10190 | 12392 |
| 297 | 20230825 | 142900 | 3772176820 | 10220 | 10220 | 10230 | 10220 | 596 |
| 298 | 20230825 | 142800 | 3766085560 | 10220 | 10220 | 10230 | 10220 | 1642 |
| 299 | 20230825 | 142700 | 3749303820 | 10220 | 10230 | 10230 | 10220 | 300 |
| 300 | 20230825 | 142600 | 3746236390 | 10220 | 10220 | 10220 | 10220 | 555 |
| 301 | 20230825 | 142500 | 3740564290 | 10220 | 10220 | 10230 | 10220 | 217 |
| 302 | 20230825 | 142400 | 3738346530 | 10220 | 10210 | 10220 | 10210 | 46 |
| 303 | 20230825 | 142300 | 3737876500 | 10210 | 10220 | 10230 | 10210 | 1117 |
| 304 | 20230825 | 142200 | 3726465680 | 10220 | 10230 | 10280 | 10220 | 4445 |
| 305 | 20230825 | 142100 | 3681020580 | 10230 | 10230 | 10280 | 10230 | 4532 |
| 306 | 20230825 | 142000 | 3634625460 | 10220 | 10220 | 10220 | 10220 | 52 |
| 307 | 20230825 | 141900 | 3634094020 | 10220 | 10220 | 10220 | 10220 | 315 |
| 308 | 20230825 | 141800 | 3630874720 | 10220 | 10230 | 10230 | 10220 | 510 |
| 309 | 20230825 | 141700 | 3625657520 | 10230 | 10220 | 10230 | 10220 | 210 |
| 310 | 20230825 | 141600 | 3623511280 | 10220 | 10230 | 10230 | 10220 | 117 |
| 311 | 20230825 | 141500 | 3622314920 | 10220 | 10230 | 10230 | 10220 | 248 |
| 312 | 20230825 | 141400 | 3619779660 | 10220 | 10240 | 10240 | 10220 | 798 |
| 313 | 20230825 | 141300 | 3611616600 | 10240 | 10230 | 10240 | 10230 | 241 |
| 314 | 20230825 | 141200 | 3609151070 | 10230 | 10230 | 10230 | 10230 | 145 |
| 315 | 20230825 | 141100 | 3607667720 | 10220 | 10220 | 10230 | 10220 | 210 |
| 316 | 20230825 | 141000 | 3605521270 | 10220 | 10220 | 10220 | 10220 | 692 |
| 317 | 20230825 | 140900 | 3598449030 | 10210 | 10220 | 10220 | 10210 | 685 |
| 318 | 20230825 | 140800 | 3591448930 | 10220 | 10220 | 10220 | 10220 | 251 |
| 319 | 20230825 | 140700 | 3588883710 | 10220 | 10220 | 10220 | 10210 | 684 |
| 320 | 20230825 | 140600 | 3581893270 | 10220 | 10220 | 10220 | 10220 | 0 |
| 321 | 20230825 | 140500 | 3581893270 | 10220 | 10220 | 10280 | 10210 | 3131 |
| 322 | 20230825 | 140400 | 3549871190 | 10220 | 10220 | 10220 | 10220 | 443 |
| 323 | 20230825 | 140300 | 3545343730 | 10220 | 10230 | 10230 | 10220 | 142 |
| 324 | 20230825 | 140200 | 3543892240 | 10220 | 10220 | 10220 | 10220 | 50 |
| 325 | 20230825 | 140100 | 3543381240 | 10220 | 10220 | 10230 | 10220 | 326 |
| 326 | 20230825 | 140000 | 3540049340 | 10220 | 10220 | 10230 | 10220 | 977 |
| 327 | 20230825 | 135900 | 3530060400 | 10220 | 10220 | 10220 | 10220 | 479 |
| 328 | 20230825 | 135800 | 3525165020 | 10220 | 10220 | 10220 | 10220 | 288 |
| 329 | 20230825 | 135700 | 3522221660 | 10220 | 10230 | 10230 | 10220 | 620 |
| 330 | 20230825 | 135600 | 3515882930 | 10230 | 10230 | 10230 | 10230 | 97 |
| 331 | 20230825 | 135500 | 3514890620 | 10220 | 10220 | 10230 | 10220 | 366 |
| 332 | 20230825 | 135400 | 3511149100 | 10240 | 10230 | 10250 | 10230 | 114 |
| 333 | 20230825 | 135300 | 3509982520 | 10250 | 10220 | 10250 | 10220 | 678 |
| 334 | 20230825 | 135200 | 3503045310 | 10210 | 10220 | 10220 | 10210 | 141 |
| 335 | 20230825 | 135100 | 3501605350 | 10210 | 10210 | 10220 | 10210 | 396 |
| 336 | 20230825 | 135000 | 3497561760 | 10260 | 10260 | 10270 | 10200 | 9177 |
| 337 | 20230825 | 134900 | 3403808650 | 10260 | 10260 | 10260 | 10260 | 661 |
| 338 | 20230825 | 134800 | 3397026790 | 10260 | 10280 | 10280 | 10260 | 151 |
| 339 | 20230825 | 134700 | 3395477100 | 10270 | 10280 | 10290 | 10270 | 2064 |
| 340 | 20230825 | 134600 | 3374259360 | 10280 | 10280 | 10280 | 10280 | 47 |
| 341 | 20230825 | 134500 | 3373776200 | 10290 | 10280 | 10290 | 10280 | 209 |
| 342 | 20230825 | 134400 | 3371626900 | 10280 | 10300 | 10300 | 10280 | 722 |
| 343 | 20230825 | 134300 | 3364201480 | 10300 | 10290 | 10300 | 10290 | 146 |
| 344 | 20230825 | 134200 | 3362698690 | 10280 | 10290 | 10290 | 10280 | 219 |
| 345 | 20230825 | 134100 | 3360445520 | 10290 | 10290 | 10290 | 10290 | 17 |
| 346 | 20230825 | 134000 | 3360270590 | 10300 | 10290 | 10300 | 10290 | 512 |
| 347 | 20230825 | 133900 | 3354997100 | 10280 | 10290 | 10290 | 10280 | 70 |
| 348 | 20230825 | 133800 | 3354277310 | 10280 | 10290 | 10290 | 10280 | 1238 |
| 349 | 20230825 | 133700 | 3341539610 | 10290 | 10290 | 10300 | 10290 | 382 |
| 350 | 20230825 | 133600 | 3337608710 | 10300 | 10320 | 10320 | 10290 | 1686 |
| 351 | 20230825 | 133500 | 3320245590 | 10310 | 10300 | 10320 | 10300 | 13 |
| 352 | 20230825 | 133400 | 3320111580 | 10320 | 10320 | 10330 | 10300 | 968 |
| 353 | 20230825 | 133300 | 3310131550 | 10320 | 10320 | 10320 | 10310 | 601 |
| 354 | 20230825 | 133200 | 3303929640 | 10320 | 10310 | 10330 | 10310 | 439 |
| 355 | 20230825 | 133100 | 3299398190 | 10320 | 10310 | 10320 | 10300 | 173 |
| 356 | 20230825 | 133000 | 3297614870 | 10310 | 10310 | 10320 | 10300 | 133 |
| 357 | 20230825 | 132900 | 3296243970 | 10310 | 10300 | 10320 | 10300 | 147 |
| 358 | 20230825 | 132800 | 3294729420 | 10310 | 10310 | 10320 | 10300 | 532 |
| 359 | 20230825 | 132700 | 3289245800 | 10310 | 10310 | 10330 | 10300 | 1415 |
| 360 | 20230825 | 132600 | 3274646060 | 10320 | 10320 | 10320 | 10310 | 88 |
| 361 | 20230825 | 132500 | 3273738210 | 10310 | 10310 | 10310 | 10300 | 225 |
| 362 | 20230825 | 132400 | 3271418970 | 10310 | 10300 | 10310 | 10300 | 82 |
| 363 | 20230825 | 132300 | 3270574060 | 10320 | 10320 | 10320 | 10300 | 470 |
| 364 | 20230825 | 132200 | 3265730640 | 10310 | 10320 | 10320 | 10300 | 208 |
| 365 | 20230825 | 132100 | 3263587620 | 10310 | 10300 | 10320 | 10300 | 142 |
| 366 | 20230825 | 132000 | 3262124650 | 10310 | 10290 | 10310 | 10290 | 392 |
| 367 | 20230825 | 131900 | 3258088110 | 10300 | 10290 | 10300 | 10290 | 1010 |
| 368 | 20230825 | 131800 | 3247690520 | 10300 | 10300 | 10310 | 10300 | 1005 |
| 369 | 20230825 | 131700 | 3237336990 | 10310 | 10310 | 10310 | 10310 | 54 |
| 370 | 20230825 | 131600 | 3236780250 | 10310 | 10300 | 10310 | 10300 | 181 |
| 371 | 20230825 | 131500 | 3234915920 | 10310 | 10280 | 10310 | 10280 | 271 |
| 372 | 20230825 | 131400 | 3232125700 | 10290 | 10290 | 10300 | 10290 | 264 |
| 373 | 20230825 | 131300 | 3229409080 | 10290 | 10290 | 10290 | 10280 | 81 |
| 374 | 20230825 | 131200 | 3228575960 | 10280 | 10290 | 10290 | 10280 | 207 |
| 375 | 20230825 | 131100 | 3226447760 | 10280 | 10300 | 10300 | 10280 | 20 |
| 376 | 20230825 | 131000 | 3226242100 | 10290 | 10300 | 10300 | 10280 | 237 |
| 377 | 20230825 | 130900 | 3223803630 | 10290 | 10310 | 10310 | 10290 | 140 |
| 378 | 20230825 | 130800 | 3222361920 | 10300 | 10320 | 10320 | 10300 | 192 |
| 379 | 20230825 | 130700 | 3220381800 | 10320 | 10300 | 10320 | 10280 | 768 |
| 380 | 20230825 | 130600 | 3212470710 | 10280 | 10280 | 10290 | 10270 | 382 |
| 381 | 20230825 | 130500 | 3208544360 | 10300 | 10300 | 10300 | 10280 | 295 |
| 382 | 20230825 | 130400 | 3205506510 | 10300 | 10300 | 10300 | 10270 | 97 |
| 383 | 20230825 | 130300 | 3204508370 | 10310 | 10250 | 10310 | 10250 | 2283 |
| 384 | 20230825 | 130200 | 3181001890 | 10260 | 10240 | 10270 | 10230 | 501 |
| 385 | 20230825 | 130100 | 3175863530 | 10260 | 10240 | 10260 | 10240 | 193 |
| 386 | 20230825 | 130000 | 3173884490 | 10230 | 10230 | 10230 | 10220 | 507 |
| 387 | 20230825 | 125900 | 3168698210 | 10220 | 10220 | 10240 | 10220 | 176 |
| 388 | 20230825 | 125800 | 3166899440 | 10230 | 10210 | 10260 | 10210 | 265 |
| 389 | 20230825 | 125700 | 3164187290 | 10210 | 10210 | 10220 | 10210 | 345 |
| 390 | 20230825 | 125600 | 3160663990 | 10210 | 10210 | 10230 | 10210 | 176 |
| 391 | 20230825 | 125500 | 3158865860 | 10210 | 10220 | 10220 | 10210 | 131 |
| 392 | 20230825 | 125400 | 3157528230 | 10220 | 10230 | 10230 | 10210 | 332 |
| 393 | 20230825 | 125300 | 3154136120 | 10220 | 10220 | 10240 | 10220 | 668 |
| 394 | 20230825 | 125200 | 3147304280 | 10220 | 10210 | 10220 | 10210 | 124 |
| 395 | 20230825 | 125100 | 3146038170 | 10220 | 10220 | 10220 | 10210 | 336 |
| 396 | 20230825 | 125000 | 3142605800 | 10220 | 10210 | 10220 | 10210 | 458 |
| 397 | 20230825 | 124900 | 3137927520 | 10210 | 10210 | 10230 | 10210 | 1168 |
| 398 | 20230825 | 124800 | 3126001720 | 10210 | 10210 | 10230 | 10200 | 2398 |
| 399 | 20230825 | 124700 | 3101498480 | 10210 | 10220 | 10220 | 10210 | 1373 |
| 400 | 20230825 | 124600 | 3087477190 | 10220 | 10240 | 10270 | 10220 | 2077 |
| 401 | 20230825 | 124500 | 3066237870 | 10240 | 10250 | 10250 | 10240 | 438 |
| 402 | 20230825 | 124400 | 3061752640 | 10250 | 10240 | 10250 | 10240 | 65 |
| 403 | 20230825 | 124300 | 3061086940 | 10240 | 10240 | 10240 | 10230 | 366 |
| 404 | 20230825 | 124200 | 3057340330 | 10240 | 10240 | 10240 | 10230 | 239 |
| 405 | 20230825 | 124100 | 3054893480 | 10230 | 10250 | 10250 | 10230 | 767 |
| 406 | 20230825 | 124000 | 3047042550 | 10240 | 10240 | 10240 | 10240 | 73 |
| 407 | 20230825 | 123900 | 3046295030 | 10240 | 10230 | 10250 | 10230 | 634 |
| 408 | 20230825 | 123800 | 3039804740 | 10240 | 10240 | 10250 | 10230 | 2925 |
| 409 | 20230825 | 123700 | 3009866950 | 10250 | 10240 | 10250 | 10230 | 993 |
| 410 | 20230825 | 123600 | 2999700040 | 10240 | 10230 | 10240 | 10230 | 108 |
| 411 | 20230825 | 123500 | 2998594390 | 10240 | 10230 | 10240 | 10230 | 227 |
| 412 | 20230825 | 123400 | 2996271930 | 10230 | 10240 | 10240 | 10230 | 160 |
| 413 | 20230825 | 123300 | 2994634530 | 10240 | 10240 | 10240 | 10230 | 218 |
| 414 | 20230825 | 123200 | 2992404270 | 10240 | 10230 | 10240 | 10220 | 304 |
| 415 | 20230825 | 123100 | 2989294990 | 10230 | 10240 | 10240 | 10230 | 397 |
| 416 | 20230825 | 123000 | 2985233270 | 10240 | 10230 | 10240 | 10220 | 1084 |
| 417 | 20230825 | 122900 | 2974144100 | 10230 | 10220 | 10230 | 10210 | 539 |
| 418 | 20230825 | 122800 | 2968637880 | 10230 | 10220 | 10230 | 10210 | 1167 |
| 419 | 20230825 | 122700 | 2956700780 | 10230 | 10220 | 10230 | 10220 | 1297 |
| 420 | 20230825 | 122600 | 2943444440 | 10220 | 10220 | 10230 | 10220 | 318 |
| 421 | 20230825 | 122500 | 2940193980 | 10220 | 10220 | 10220 | 10210 | 560 |
| 422 | 20230825 | 122400 | 2934472300 | 10210 | 10220 | 10220 | 10210 | 1115 |
| 423 | 20230825 | 122300 | 2923077170 | 10210 | 10220 | 10220 | 10210 | 303 |
| 424 | 20230825 | 122200 | 2919983070 | 10210 | 10220 | 10220 | 10210 | 182 |
| 425 | 20230825 | 122100 | 2918123340 | 10220 | 10210 | 10230 | 10210 | 509 |
| 426 | 20230825 | 122000 | 2912922750 | 10230 | 10220 | 10230 | 10210 | 676 |
| 427 | 20230825 | 121900 | 2906014360 | 10220 | 10220 | 10240 | 10220 | 428 |
| 428 | 20230825 | 121800 | 2901638350 | 10230 | 10230 | 10230 | 10220 | 118 |
| 429 | 20230825 | 121700 | 2900431480 | 10230 | 10220 | 10230 | 10210 | 199 |
| 430 | 20230825 | 121600 | 2898398020 | 10220 | 10210 | 10220 | 10200 | 3907 |
| 431 | 20230825 | 121500 | 2858506970 | 10210 | 10200 | 10210 | 10200 | 4570 |
| 432 | 20230825 | 121400 | 2811850160 | 10200 | 10200 | 10210 | 10200 | 3731 |
| 433 | 20230825 | 121300 | 2773766010 | 10200 | 10210 | 10220 | 10200 | 1616 |
| 434 | 20230825 | 121200 | 2757266860 | 10210 | 10220 | 10220 | 10210 | 493 |
| 435 | 20230825 | 121100 | 2752230500 | 10210 | 10210 | 10220 | 10210 | 1490 |
| 436 | 20230825 | 121000 | 2737016590 | 10210 | 10250 | 10250 | 10210 | 2895 |
| 437 | 20230825 | 120900 | 2707417400 | 10240 | 10280 | 10280 | 10240 | 2568 |
| 438 | 20230825 | 120800 | 2681104750 | 10280 | 10280 | 10280 | 10260 | 2374 |
| 439 | 20230825 | 120700 | 2656706510 | 10280 | 10270 | 10280 | 10260 | 3372 |
| 440 | 20230825 | 120600 | 2622044810 | 10270 | 10280 | 10280 | 10260 | 873 |
| 441 | 20230825 | 120500 | 2613076530 | 10280 | 10260 | 10280 | 10260 | 4771 |
| 442 | 20230825 | 120400 | 2564036180 | 10270 | 10270 | 10280 | 10260 | 254 |
| 443 | 20230825 | 120300 | 2561429490 | 10270 | 10250 | 10270 | 10250 | 161 |
| 444 | 20230825 | 120200 | 2559776360 | 10260 | 10260 | 10270 | 10250 | 563 |
| 445 | 20230825 | 120100 | 2554003170 | 10270 | 10270 | 10270 | 10250 | 1875 |
| 446 | 20230825 | 120000 | 2534756060 | 10270 | 10280 | 10280 | 10270 | 686 |
| 447 | 20230825 | 115900 | 2527707550 | 10280 | 10310 | 10310 | 10270 | 1894 |
| 448 | 20230825 | 115800 | 2508234260 | 10300 | 10300 | 10310 | 10290 | 661 |
| 449 | 20230825 | 115700 | 2501428000 | 10310 | 10300 | 10320 | 10290 | 355 |
| 450 | 20230825 | 115600 | 2497771360 | 10330 | 10300 | 10350 | 10300 | 1162 |
| 451 | 20230825 | 115500 | 2485775250 | 10290 | 10290 | 10300 | 10290 | 1411 |
| 452 | 20230825 | 115400 | 2471243950 | 10300 | 10300 | 10300 | 10290 | 127 |
| 453 | 20230825 | 115300 | 2469937060 | 10300 | 10300 | 10300 | 10280 | 489 |
| 454 | 20230825 | 115200 | 2464905290 | 10290 | 10300 | 10300 | 10280 | 295 |
| 455 | 20230825 | 115100 | 2461869660 | 10290 | 10280 | 10300 | 10280 | 645 |
| 456 | 20230825 | 115000 | 2455235520 | 10290 | 10280 | 10290 | 10270 | 195 |
| 457 | 20230825 | 114900 | 2453232180 | 10270 | 10280 | 10290 | 10270 | 315 |
| 458 | 20230825 | 114800 | 2449992090 | 10280 | 10280 | 10280 | 10270 | 477 |
| 459 | 20230825 | 114700 | 2445089950 | 10280 | 10280 | 10280 | 10260 | 360 |
| 460 | 20230825 | 114600 | 2441389490 | 10250 | 10240 | 10250 | 10240 | 864 |
| 461 | 20230825 | 114500 | 2432537030 | 10240 | 10230 | 10240 | 10220 | 492 |
| 462 | 20230825 | 114400 | 2427501880 | 10220 | 10230 | 10230 | 10220 | 169 |
| 463 | 20230825 | 114300 | 2425773180 | 10230 | 10230 | 10230 | 10230 | 99 |
| 464 | 20230825 | 114200 | 2424760410 | 10230 | 10210 | 10230 | 10210 | 359 |
| 465 | 20230825 | 114100 | 2421092440 | 10210 | 10240 | 10240 | 10200 | 8332 |
| 466 | 20230825 | 114000 | 2336059140 | 10230 | 10240 | 10260 | 10220 | 1432 |
| 467 | 20230825 | 113900 | 2321400120 | 10250 | 10260 | 10280 | 10250 | 812 |
| 468 | 20230825 | 113800 | 2313069410 | 10210 | 10250 | 10270 | 10190 | 10176 |
| 469 | 20230825 | 113700 | 2209186810 | 10260 | 10270 | 10280 | 10230 | 7510 |
| 470 | 20230825 | 113600 | 2132161060 | 10270 | 10280 | 10280 | 10270 | 259 |
| 471 | 20230825 | 113500 | 2129500580 | 10270 | 10280 | 10280 | 10270 | 156 |
| 472 | 20230825 | 113400 | 2127898270 | 10260 | 10280 | 10280 | 10260 | 2838 |
| 473 | 20230825 | 113300 | 2098752360 | 10290 | 10310 | 10310 | 10260 | 5781 |
| 474 | 20230825 | 113200 | 2039359390 | 10320 | 10340 | 10340 | 10300 | 3938 |
| 475 | 20230825 | 113100 | 1998761010 | 10330 | 10340 | 10340 | 10330 | 5405 |
| 476 | 20230825 | 113000 | 1942913020 | 10340 | 10340 | 10350 | 10340 | 246 |
| 477 | 20230825 | 112900 | 1940367750 | 10350 | 10340 | 10350 | 10330 | 900 |
| 478 | 20230825 | 112800 | 1931057800 | 10340 | 10340 | 10340 | 10330 | 2444 |
| 479 | 20230825 | 112700 | 1905787170 | 10340 | 10340 | 10350 | 10330 | 1165 |
| 480 | 20230825 | 112600 | 1893738390 | 10330 | 10330 | 10340 | 10330 | 350 |
| 481 | 20230825 | 112500 | 1890119660 | 10330 | 10340 | 10340 | 10330 | 147 |
| 482 | 20230825 | 112400 | 1888600940 | 10340 | 10340 | 10360 | 10340 | 1687 |
| 483 | 20230825 | 112300 | 1871157340 | 10340 | 10360 | 10380 | 10340 | 1391 |
| 484 | 20230825 | 112200 | 1856757400 | 10360 | 10360 | 10400 | 10360 | 1915 |
| 485 | 20230825 | 112100 | 1836913080 | 10370 | 10370 | 10370 | 10360 | 1032 |
| 486 | 20230825 | 112000 | 1826217440 | 10370 | 10380 | 10380 | 10360 | 625 |
| 487 | 20230825 | 111900 | 1819736230 | 10380 | 10380 | 10380 | 10370 | 42 |
| 488 | 20230825 | 111800 | 1819300500 | 10370 | 10400 | 10400 | 10360 | 2231 |
| 489 | 20230825 | 111700 | 1796161800 | 10380 | 10380 | 10390 | 10380 | 877 |
| 490 | 20230825 | 111600 | 1787055540 | 10400 | 10370 | 10400 | 10370 | 347 |
| 491 | 20230825 | 111500 | 1783452580 | 10370 | 10380 | 10380 | 10370 | 268 |
| 492 | 20230825 | 111400 | 1780671710 | 10390 | 10370 | 10390 | 10360 | 174 |
| 493 | 20230825 | 111300 | 1778865650 | 10360 | 10380 | 10380 | 10360 | 281 |
| 494 | 20230825 | 111200 | 1775949940 | 10380 | 10380 | 10390 | 10370 | 887 |
| 495 | 20230825 | 111100 | 1766743460 | 10370 | 10370 | 10370 | 10360 | 1166 |
| 496 | 20230825 | 111000 | 1754655650 | 10370 | 10370 | 10370 | 10360 | 1275 |
| 497 | 20230825 | 110900 | 1741441120 | 10370 | 10410 | 10410 | 10370 | 4754 |
| 498 | 20230825 | 110800 | 1692027180 | 10400 | 10440 | 10450 | 10400 | 11253 |
| 499 | 20230825 | 110700 | 1574721810 | 10440 | 10440 | 10440 | 10430 | 549 |
| 500 | 20230825 | 110600 | 1568990650 | 10430 | 10430 | 10440 | 10430 | 258 |
| 501 | 20230825 | 110500 | 1566299510 | 10440 | 10440 | 10450 | 10430 | 642 |
| 502 | 20230825 | 110400 | 1559597120 | 10440 | 10450 | 10450 | 10440 | 319 |
| 503 | 20230825 | 110300 | 1556266360 | 10440 | 10440 | 10450 | 10440 | 307 |
| 504 | 20230825 | 110200 | 1553061270 | 10430 | 10440 | 10440 | 10430 | 602 |
| 505 | 20230825 | 110100 | 1546778870 | 10430 | 10440 | 10440 | 10430 | 784 |
| 506 | 20230825 | 110000 | 1538594280 | 10450 | 10460 | 10470 | 10450 | 1891 |
| 507 | 20230825 | 105900 | 1518817160 | 10460 | 10440 | 10460 | 10440 | 718 |
| 508 | 20230825 | 105800 | 1511311100 | 10440 | 10440 | 10440 | 10440 | 807 |
| 509 | 20230825 | 105700 | 1502886020 | 10440 | 10450 | 10450 | 10430 | 1034 |
| 510 | 20230825 | 105600 | 1492093250 | 10450 | 10440 | 10450 | 10440 | 286 |
| 511 | 20230825 | 105500 | 1489106880 | 10450 | 10450 | 10460 | 10430 | 2428 |
| 512 | 20230825 | 105400 | 1463762450 | 10450 | 10450 | 10450 | 10440 | 235 |
| 513 | 20230825 | 105300 | 1461308210 | 10450 | 10430 | 10450 | 10430 | 463 |
| 514 | 20230825 | 105200 | 1456471940 | 10430 | 10430 | 10440 | 10430 | 346 |
| 515 | 20230825 | 105100 | 1452860930 | 10430 | 10440 | 10450 | 10430 | 1090 |
| 516 | 20230825 | 105000 | 1441477280 | 10440 | 10450 | 10450 | 10440 | 11 |
| 517 | 20230825 | 104900 | 1441362370 | 10450 | 10430 | 10450 | 10430 | 640 |
| 518 | 20230825 | 104800 | 1434682130 | 10430 | 10430 | 10430 | 10430 | 67 |
| 519 | 20230825 | 104700 | 1433983320 | 10430 | 10440 | 10440 | 10430 | 519 |
| 520 | 20230825 | 104600 | 1428565190 | 10450 | 10440 | 10450 | 10440 | 270 |
| 521 | 20230825 | 104500 | 1425744880 | 10440 | 10430 | 10440 | 10430 | 375 |
| 522 | 20230825 | 104400 | 1421833620 | 10430 | 10430 | 10440 | 10430 | 2479 |
| 523 | 20230825 | 104300 | 1395977060 | 10420 | 10430 | 10430 | 10420 | 1671 |
| 524 | 20230825 | 104200 | 1378553180 | 10430 | 10440 | 10440 | 10430 | 235 |
| 525 | 20230825 | 104100 | 1376100070 | 10430 | 10440 | 10440 | 10430 | 192 |
| 526 | 20230825 | 104000 | 1374097480 | 10430 | 10430 | 10430 | 10430 | 241 |
| 527 | 20230825 | 103900 | 1371583850 | 10430 | 10430 | 10430 | 10420 | 978 |
| 528 | 20230825 | 103800 | 1361391000 | 10430 | 10430 | 10430 | 10420 | 311 |
| 529 | 20230825 | 103700 | 1358148530 | 10420 | 10470 | 10470 | 10420 | 10145 |
| 530 | 20230825 | 103600 | 1252169120 | 10470 | 10480 | 10480 | 10470 | 267 |
| 531 | 20230825 | 103500 | 1249373150 | 10480 | 10490 | 10490 | 10480 | 1316 |
| 532 | 20230825 | 103400 | 1235581440 | 10490 | 10490 | 10490 | 10480 | 528 |
| 533 | 20230825 | 103300 | 1230044300 | 10490 | 10490 | 10490 | 10490 | 115 |
| 534 | 20230825 | 103200 | 1228837950 | 10480 | 10490 | 10490 | 10480 | 1583 |
| 535 | 20230825 | 103100 | 1212246000 | 10490 | 10480 | 10490 | 10480 | 95 |
| 536 | 20230825 | 103000 | 1211249620 | 10480 | 10490 | 10490 | 10480 | 286 |
| 537 | 20230825 | 102900 | 1208249780 | 10490 | 10490 | 10490 | 10490 | 89 |
| 538 | 20230825 | 102800 | 1207316170 | 10490 | 10490 | 10500 | 10490 | 249 |
| 539 | 20230825 | 102700 | 1204703090 | 10490 | 10500 | 10500 | 10490 | 101 |
| 540 | 20230825 | 102600 | 1203643590 | 10490 | 10480 | 10490 | 10480 | 295 |
| 541 | 20230825 | 102500 | 1200551200 | 10480 | 10480 | 10490 | 10480 | 131 |
| 542 | 20230825 | 102400 | 1199178110 | 10480 | 10490 | 10500 | 10480 | 451 |
| 543 | 20230825 | 102300 | 1194447440 | 10490 | 10490 | 10490 | 10490 | 191 |
| 544 | 20230825 | 102200 | 1192443850 | 10490 | 10480 | 10490 | 10480 | 239 |
| 545 | 20230825 | 102100 | 1189938430 | 10480 | 10480 | 10480 | 10470 | 366 |
| 546 | 20230825 | 102000 | 1186103920 | 10480 | 10490 | 10500 | 10480 | 2476 |
| 547 | 20230825 | 101900 | 1160151110 | 10500 | 10510 | 10510 | 10500 | 3945 |
| 548 | 20230825 | 101800 | 1118724270 | 10500 | 10510 | 10510 | 10500 | 758 |
| 549 | 20230825 | 101700 | 1110759170 | 10510 | 10510 | 10510 | 10500 | 411 |
| 550 | 20230825 | 101600 | 1106439730 | 10510 | 10520 | 10530 | 10510 | 2295 |
| 551 | 20230825 | 101500 | 1082277270 | 10510 | 10510 | 10530 | 10510 | 685 |
| 552 | 20230825 | 101400 | 1075069290 | 10500 | 10510 | 10510 | 10500 | 645 |
| 553 | 20230825 | 101300 | 1068291140 | 10510 | 10510 | 10530 | 10510 | 552 |
| 554 | 20230825 | 101200 | 1062488590 | 10500 | 10510 | 10510 | 10500 | 991 |
| 555 | 20230825 | 101100 | 1052083010 | 10500 | 10500 | 10520 | 10480 | 299 |
| 556 | 20230825 | 101000 | 1048943700 | 10520 | 10510 | 10520 | 10470 | 4772 |
| 557 | 20230825 | 100900 | 998830460 | 10530 | 10540 | 10540 | 10510 | 1738 |
| 558 | 20230825 | 100800 | 980541850 | 10530 | 10530 | 10530 | 10520 | 409 |
| 559 | 20230825 | 100700 | 976237880 | 10540 | 10540 | 10540 | 10530 | 235 |
| 560 | 20230825 | 100600 | 973761980 | 10530 | 10540 | 10540 | 10530 | 333 |
| 561 | 20230825 | 100500 | 970254500 | 10550 | 10550 | 10550 | 10540 | 673 |
| 562 | 20230825 | 100400 | 963154770 | 10560 | 10560 | 10570 | 10560 | 963 |
| 563 | 20230825 | 100300 | 952984910 | 10560 | 10580 | 10600 | 10560 | 2115 |
| 564 | 20230825 | 100200 | 930600570 | 10580 | 10580 | 10580 | 10570 | 74 |
| 565 | 20230825 | 100100 | 929817930 | 10580 | 10570 | 10610 | 10570 | 901 |
| 566 | 20230825 | 100000 | 920277840 | 10580 | 10550 | 10580 | 10540 | 1382 |
| 567 | 20230825 | 095900 | 905684510 | 10550 | 10570 | 10570 | 10550 | 760 |
| 568 | 20230825 | 095800 | 897653720 | 10560 | 10530 | 10560 | 10530 | 275 |
| 569 | 20230825 | 095700 | 894753790 | 10520 | 10510 | 10520 | 10500 | 765 |
| 570 | 20230825 | 095600 | 886709720 | 10500 | 10480 | 10500 | 10480 | 1542 |
| 571 | 20230825 | 095500 | 870542330 | 10480 | 10510 | 10510 | 10480 | 2219 |
| 572 | 20230825 | 095400 | 847246230 | 10510 | 10510 | 10520 | 10510 | 123 |
| 573 | 20230825 | 095300 | 845953380 | 10510 | 10510 | 10530 | 10510 | 927 |
| 574 | 20230825 | 095200 | 836208610 | 10510 | 10560 | 10560 | 10500 | 8394 |
| 575 | 20230825 | 095100 | 747885200 | 10560 | 10560 | 10560 | 10540 | 503 |
| 576 | 20230825 | 095000 | 742577870 | 10550 | 10560 | 10570 | 10550 | 2437 |
| 577 | 20230825 | 094900 | 716851940 | 10560 | 10570 | 10570 | 10560 | 602 |
| 578 | 20230825 | 094800 | 710492930 | 10570 | 10580 | 10580 | 10570 | 668 |
| 579 | 20230825 | 094700 | 703431940 | 10580 | 10580 | 10580 | 10570 | 80 |
| 580 | 20230825 | 094600 | 702585760 | 10570 | 10570 | 10580 | 10570 | 433 |
| 581 | 20230825 | 094500 | 698008850 | 10580 | 10590 | 10590 | 10580 | 220 |
| 582 | 20230825 | 094400 | 695680920 | 10580 | 10580 | 10580 | 10580 | 107 |
| 583 | 20230825 | 094300 | 694548860 | 10580 | 10590 | 10600 | 10570 | 314 |
| 584 | 20230825 | 094200 | 691225300 | 10590 | 10600 | 10610 | 10580 | 1918 |
| 585 | 20230825 | 094100 | 670910060 | 10610 | 10620 | 10620 | 10600 | 1425 |
| 586 | 20230825 | 094000 | 655789250 | 10630 | 10630 | 10650 | 10620 | 395 |
| 587 | 20230825 | 093900 | 651591580 | 10640 | 10650 | 10650 | 10630 | 3112 |
| 588 | 20230825 | 093800 | 618487450 | 10660 | 10660 | 10660 | 10650 | 4 |
| 589 | 20230825 | 093700 | 618444830 | 10640 | 10650 | 10650 | 10630 | 3113 |
| 590 | 20230825 | 093600 | 585348520 | 10650 | 10650 | 10670 | 10650 | 280 |
| 591 | 20230825 | 093500 | 582365500 | 10650 | 10660 | 10670 | 10650 | 290 |
| 592 | 20230825 | 093400 | 579274450 | 10660 | 10650 | 10660 | 10650 | 432 |
| 593 | 20230825 | 093300 | 574673500 | 10650 | 10660 | 10700 | 10650 | 2056 |
| 594 | 20230825 | 093200 | 552677750 | 10650 | 10660 | 10660 | 10650 | 69 |
| 595 | 20230825 | 093100 | 551942390 | 10690 | 10630 | 10700 | 10620 | 11115 |
| 596 | 20230825 | 093000 | 433116560 | 10620 | 10640 | 10640 | 10610 | 1074 |
| 597 | 20230825 | 092900 | 421708670 | 10640 | 10630 | 10640 | 10620 | 1371 |
| 598 | 20230825 | 092800 | 407137450 | 10630 | 10660 | 10660 | 10630 | 2612 |
| 599 | 20230825 | 092700 | 379331220 | 10660 | 10700 | 10700 | 10650 | 2979 |
| 600 | 20230825 | 092600 | 347571520 | 10690 | 10710 | 10710 | 10690 | 320 |
| 601 | 20230825 | 092500 | 344146880 | 10710 | 10730 | 10730 | 10710 | 333 |
| 602 | 20230825 | 092400 | 340579200 | 10730 | 10730 | 10740 | 10730 | 263 |
| 603 | 20230825 | 092300 | 337754690 | 10710 | 10680 | 10730 | 10680 | 664 |
| 604 | 20230825 | 092200 | 330644930 | 10680 | 10680 | 10700 | 10670 | 1480 |
| 605 | 20230825 | 092100 | 314820910 | 10680 | 10680 | 10680 | 10670 | 239 |
| 606 | 20230825 | 092000 | 312268410 | 10690 | 10700 | 10710 | 10690 | 993 |
| 607 | 20230825 | 091900 | 301645240 | 10690 | 10690 | 10710 | 10690 | 28 |
| 608 | 20230825 | 091800 | 301345800 | 10690 | 10680 | 10690 | 10680 | 345 |
| 609 | 20230825 | 091700 | 297660790 | 10680 | 10730 | 10740 | 10680 | 537 |
| 610 | 20230825 | 091600 | 291910620 | 10710 | 10750 | 10750 | 10710 | 800 |
| 611 | 20230825 | 091500 | 283330280 | 10750 | 10740 | 10750 | 10740 | 255 |
| 612 | 20230825 | 091400 | 280591560 | 10740 | 10750 | 10750 | 10740 | 167 |
| 613 | 20230825 | 091300 | 278796640 | 10750 | 10710 | 10760 | 10710 | 1752 |
| 614 | 20230825 | 091200 | 259989540 | 10720 | 10720 | 10720 | 10710 | 49 |
| 615 | 20230825 | 091100 | 259464360 | 10730 | 10720 | 10730 | 10710 | 963 |
| 616 | 20230825 | 091000 | 249137100 | 10720 | 10740 | 10760 | 10710 | 239 |
| 617 | 20230825 | 090900 | 246574970 | 10760 | 10750 | 10780 | 10740 | 1450 |
| 618 | 20230825 | 090800 | 230958360 | 10740 | 10630 | 10740 | 10630 | 2765 |
| 619 | 20230825 | 090700 | 201484230 | 10640 | 10680 | 10680 | 10630 | 2566 |
| 620 | 20230825 | 090600 | 174142740 | 10680 | 10680 | 10700 | 10670 | 2777 |
| 621 | 20230825 | 090500 | 144468870 | 10680 | 10670 | 10720 | 10670 | 1432 |
| 622 | 20230825 | 090400 | 129159420 | 10670 | 10700 | 10700 | 10660 | 3000 |
| 623 | 20230825 | 090300 | 97120550 | 10700 | 10740 | 10760 | 10690 | 3088 |
| 624 | 20230825 | 090200 | 64044770 | 10740 | 10730 | 10760 | 10710 | 1169 |
| 625 | 20230825 | 090100 | 51503620 | 10720 | 10760 | 10780 | 10700 | 2124 |
| 626 | 20230825 | 090000 | 28672620 | 10730 | 10800 | 10800 | 10700 | 2656 |