31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 4792 |
| 3 | 20230829 | 192700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230829 | 192600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230829 | 192500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230829 | 192400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230829 | 192300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230829 | 192200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230829 | 192100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230829 | 192000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230829 | 191900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230829 | 191800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230829 | 191700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230829 | 191600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230829 | 191500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230829 | 191400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230829 | 191300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230829 | 191200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230829 | 191100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230829 | 191000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230829 | 190900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230829 | 190800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230829 | 190700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230829 | 190600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230829 | 190500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230829 | 190400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230829 | 190300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230829 | 190200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230829 | 190100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230829 | 190000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230829 | 185900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230829 | 185800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 4792 |
| 33 | 20230829 | 185700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230829 | 185600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230829 | 185500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230829 | 185400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230829 | 185300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230829 | 185200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230829 | 185100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230829 | 185000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230829 | 184900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230829 | 184800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230829 | 184700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230829 | 184600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230829 | 184500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230829 | 184400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230829 | 184300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230829 | 184200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230829 | 184100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230829 | 184000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230829 | 183900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230829 | 183800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230829 | 183700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230829 | 183600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230829 | 183500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230829 | 183400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230829 | 183300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230829 | 183200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230829 | 183100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230829 | 183000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230829 | 182900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230829 | 182800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 4792 |
| 63 | 20230829 | 182700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230829 | 182600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230829 | 182500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230829 | 182400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230829 | 182300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230829 | 182200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230829 | 182100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230829 | 182000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230829 | 181900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230829 | 181800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230829 | 181700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230829 | 181600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230829 | 181500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230829 | 181400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230829 | 181300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230829 | 181200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230829 | 181100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230829 | 181000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230829 | 180900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230829 | 180800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230829 | 180700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230829 | 180600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230829 | 180500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230829 | 180400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230829 | 180300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230829 | 180200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230829 | 180100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230829 | 180000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230829 | 175900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230829 | 175800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 4792 |
| 93 | 20230829 | 175700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230829 | 175600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230829 | 175500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230829 | 175400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230829 | 175300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230829 | 175200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230829 | 175100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230829 | 175000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230829 | 174900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230829 | 174800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230829 | 174700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230829 | 174600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230829 | 174500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230829 | 174400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230829 | 174300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230829 | 174200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230829 | 174100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230829 | 174000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230829 | 173900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230829 | 173800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230829 | 173700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230829 | 173600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230829 | 173500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230829 | 173400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230829 | 173300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230829 | 173200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230829 | 173100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230829 | 173000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230829 | 172900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230829 | 172800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 4792 |
| 123 | 20230829 | 172700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230829 | 172600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230829 | 172500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230829 | 172400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230829 | 172300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230829 | 172200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230829 | 172100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230829 | 172000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230829 | 171900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230829 | 171800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230829 | 171700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230829 | 171600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230829 | 171500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230829 | 171400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230829 | 171300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230829 | 171200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230829 | 171100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230829 | 171000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230829 | 170900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230829 | 170800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230829 | 170700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230829 | 170600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230829 | 170500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230829 | 170400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230829 | 170300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230829 | 170200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230829 | 170100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230829 | 170000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230829 | 165900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230829 | 165800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 4792 |
| 153 | 20230829 | 165700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230829 | 165600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230829 | 165500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230829 | 165400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230829 | 165300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230829 | 165200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230829 | 165100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230829 | 165000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230829 | 164900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230829 | 164800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230829 | 164700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230829 | 164600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230829 | 164500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230829 | 164400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230829 | 164300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230829 | 164200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230829 | 164100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230829 | 164000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230829 | 163900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230829 | 163800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230829 | 163700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230829 | 163600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230829 | 163500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230829 | 163400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230829 | 163300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230829 | 163200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230829 | 163100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230829 | 163000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230829 | 162900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230829 | 162800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 4792 |
| 183 | 20230829 | 162700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230829 | 162600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230829 | 162500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230829 | 162400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230829 | 162300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230829 | 162200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230829 | 162100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230829 | 162000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230829 | 161900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230829 | 161800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230829 | 161700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230829 | 161600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230829 | 161500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230829 | 161400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230829 | 161300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230829 | 161200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230829 | 161100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230829 | 161000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230829 | 160900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230829 | 160800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230829 | 160700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230829 | 160600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230829 | 160500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230829 | 160400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230829 | 160300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20230829 | 160200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230829 | 160100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230829 | 160000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230829 | 155900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230829 | 155800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 4792 |
| 213 | 20230829 | 155700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230829 | 155600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230829 | 155500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230829 | 155400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230829 | 155300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230829 | 155200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230829 | 155100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230829 | 155000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20230829 | 154900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20230829 | 154800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20230829 | 154700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20230829 | 154600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20230829 | 154500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20230829 | 154400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20230829 | 154300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20230829 | 154200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20230829 | 154100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20230829 | 154000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20230829 | 153900 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20230829 | 153800 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20230829 | 153700 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20230829 | 153600 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20230829 | 153500 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20230829 | 153400 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20230829 | 153300 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20230829 | 153200 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20230829 | 153100 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20230829 | 153000 | 7052337870 | 9900 | 9900 | 9900 | 9900 | 4792 |
| 241 | 20230829 | 152900 | 7004897070 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20230829 | 152800 | 7004897070 | 9890 | 9890 | 9890 | 9890 | 0 |
| 243 | 20230829 | 152700 | 7004897070 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20230829 | 152600 | 7004897070 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20230829 | 152500 | 7004897070 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20230829 | 152400 | 7004897070 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20230829 | 152300 | 7004897070 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20230829 | 152200 | 7004897070 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20230829 | 152100 | 7004897070 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20230829 | 152000 | 7004897070 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20230829 | 151900 | 7004897070 | 9890 | 9900 | 9900 | 9890 | 264 |
| 252 | 20230829 | 151800 | 7002285230 | 9900 | 9900 | 9900 | 9890 | 128 |
| 253 | 20230829 | 151700 | 7001018690 | 9900 | 9890 | 9900 | 9890 | 92 |
| 254 | 20230829 | 151600 | 7000108480 | 9890 | 9900 | 9910 | 9890 | 212 |
| 255 | 20230829 | 151500 | 6998010140 | 9890 | 9900 | 9900 | 9890 | 689 |
| 256 | 20230829 | 151400 | 6991189840 | 9900 | 9890 | 9900 | 9890 | 1093 |
| 257 | 20230829 | 151300 | 6980370930 | 9890 | 9890 | 9900 | 9890 | 239 |
| 258 | 20230829 | 151200 | 6978006720 | 9890 | 9890 | 9890 | 9890 | 112 |
| 259 | 20230829 | 151100 | 6976899040 | 9900 | 9880 | 9900 | 9880 | 538 |
| 260 | 20230829 | 151000 | 6971578700 | 9890 | 9890 | 9890 | 9880 | 179 |
| 261 | 20230829 | 150900 | 6969809400 | 9880 | 9870 | 9880 | 9870 | 609 |
| 262 | 20230829 | 150800 | 6963794610 | 9870 | 9870 | 9870 | 9870 | 85 |
| 263 | 20230829 | 150700 | 6962955660 | 9870 | 9870 | 9880 | 9870 | 1665 |
| 264 | 20230829 | 150600 | 6946521810 | 9870 | 9880 | 9880 | 9870 | 185 |
| 265 | 20230829 | 150500 | 6944694960 | 9880 | 9880 | 9880 | 9870 | 1736 |
| 266 | 20230829 | 150400 | 6927543420 | 9870 | 9870 | 9870 | 9870 | 684 |
| 267 | 20230829 | 150300 | 6920792340 | 9870 | 9880 | 9880 | 9870 | 130 |
| 268 | 20230829 | 150200 | 6919508360 | 9880 | 9880 | 9880 | 9880 | 670 |
| 269 | 20230829 | 150100 | 6912888760 | 9880 | 9890 | 9890 | 9880 | 40 |
| 270 | 20230829 | 150000 | 6912493450 | 9890 | 9880 | 9910 | 9880 | 165 |
| 271 | 20230829 | 145900 | 6910862330 | 9880 | 9880 | 9880 | 9880 | 80 |
| 272 | 20230829 | 145800 | 6910071930 | 9880 | 9910 | 9910 | 9880 | 4120 |
| 273 | 20230829 | 145700 | 6869328230 | 9910 | 9930 | 9930 | 9910 | 75 |
| 274 | 20230829 | 145600 | 6868584940 | 9910 | 9910 | 9910 | 9910 | 106 |
| 275 | 20230829 | 145500 | 6867534480 | 9900 | 9930 | 9930 | 9900 | 384 |
| 276 | 20230829 | 145400 | 6863726440 | 9930 | 9910 | 9930 | 9910 | 3040 |
| 277 | 20230829 | 145300 | 6833586890 | 9910 | 9900 | 9910 | 9900 | 174 |
| 278 | 20230829 | 145200 | 6831863250 | 9900 | 9910 | 9910 | 9900 | 130 |
| 279 | 20230829 | 145100 | 6830576150 | 9910 | 9900 | 9910 | 9900 | 61 |
| 280 | 20230829 | 145000 | 6829972140 | 9900 | 9900 | 9900 | 9900 | 963 |
| 281 | 20230829 | 144900 | 6820438440 | 9900 | 9920 | 9920 | 9900 | 158 |
| 282 | 20230829 | 144800 | 6818872750 | 9920 | 9920 | 9920 | 9910 | 77 |
| 283 | 20230829 | 144700 | 6818109630 | 9910 | 9910 | 9910 | 9910 | 120 |
| 284 | 20230829 | 144600 | 6816920430 | 9910 | 9910 | 9910 | 9910 | 94 |
| 285 | 20230829 | 144500 | 6815988890 | 9920 | 9910 | 9920 | 9910 | 295 |
| 286 | 20230829 | 144400 | 6813063500 | 9910 | 9930 | 9930 | 9910 | 1005 |
| 287 | 20230829 | 144300 | 6803095070 | 9930 | 9940 | 9940 | 9930 | 13 |
| 288 | 20230829 | 144200 | 6802965890 | 9940 | 9920 | 9940 | 9880 | 6640 |
| 289 | 20230829 | 144100 | 6737211110 | 9890 | 9920 | 9920 | 9890 | 1052 |
| 290 | 20230829 | 144000 | 6726800850 | 9920 | 9880 | 9920 | 9880 | 1137 |
| 291 | 20230829 | 143900 | 6715542820 | 9880 | 9900 | 9900 | 9880 | 1112 |
| 292 | 20230829 | 143800 | 6704545760 | 9910 | 9890 | 9910 | 9890 | 70 |
| 293 | 20230829 | 143700 | 6703853160 | 9900 | 9890 | 9910 | 9890 | 137 |
| 294 | 20230829 | 143600 | 6702497740 | 9890 | 9910 | 9910 | 9890 | 66 |
| 295 | 20230829 | 143500 | 6701844780 | 9910 | 9910 | 9910 | 9910 | 20 |
| 296 | 20230829 | 143400 | 6701646580 | 9910 | 9910 | 9910 | 9890 | 259 |
| 297 | 20230829 | 143300 | 6699082980 | 9910 | 9910 | 9910 | 9890 | 23 |
| 298 | 20230829 | 143200 | 6698855460 | 9910 | 9910 | 9910 | 9900 | 213 |
| 299 | 20230829 | 143100 | 6696746520 | 9910 | 9910 | 9910 | 9900 | 560 |
| 300 | 20230829 | 143000 | 6691202480 | 9900 | 9900 | 9910 | 9900 | 242 |
| 301 | 20230829 | 142900 | 6688806260 | 9910 | 9910 | 9910 | 9910 | 0 |
| 302 | 20230829 | 142800 | 6688806260 | 9910 | 9910 | 9910 | 9900 | 68 |
| 303 | 20230829 | 142700 | 6688132580 | 9910 | 9910 | 9910 | 9910 | 104 |
| 304 | 20230829 | 142600 | 6687101940 | 9910 | 9920 | 9920 | 9910 | 808 |
| 305 | 20230829 | 142500 | 6679094640 | 9920 | 9920 | 9920 | 9910 | 201 |
| 306 | 20230829 | 142400 | 6677101590 | 9930 | 9930 | 9930 | 9920 | 102 |
| 307 | 20230829 | 142300 | 6676089530 | 9930 | 9900 | 9930 | 9900 | 829 |
| 308 | 20230829 | 142200 | 6667870660 | 9890 | 9890 | 9900 | 9890 | 149 |
| 309 | 20230829 | 142100 | 6666396900 | 9880 | 9880 | 9880 | 9870 | 783 |
| 310 | 20230829 | 142000 | 6658661680 | 9880 | 9890 | 9900 | 9880 | 2993 |
| 311 | 20230829 | 141900 | 6629086630 | 9900 | 9890 | 9900 | 9890 | 120 |
| 312 | 20230829 | 141800 | 6627899450 | 9890 | 9900 | 9900 | 9890 | 206 |
| 313 | 20230829 | 141700 | 6625861560 | 9900 | 9890 | 9900 | 9880 | 130 |
| 314 | 20230829 | 141600 | 6624576140 | 9880 | 9880 | 9900 | 9880 | 806 |
| 315 | 20230829 | 141500 | 6616606460 | 9890 | 9880 | 9890 | 9880 | 357 |
| 316 | 20230829 | 141400 | 6613078230 | 9890 | 9900 | 9900 | 9880 | 70 |
| 317 | 20230829 | 141300 | 6612386550 | 9900 | 9900 | 9900 | 9900 | 201 |
| 318 | 20230829 | 141200 | 6610396650 | 9900 | 9880 | 9900 | 9880 | 1114 |
| 319 | 20230829 | 141100 | 6599384510 | 9880 | 9890 | 9890 | 9870 | 2154 |
| 320 | 20230829 | 141000 | 6578119680 | 9880 | 9880 | 9880 | 9880 | 462 |
| 321 | 20230829 | 140900 | 6573555120 | 9870 | 9870 | 9890 | 9870 | 134 |
| 322 | 20230829 | 140800 | 6572232390 | 9890 | 9880 | 9900 | 9880 | 661 |
| 323 | 20230829 | 140700 | 6565701600 | 9880 | 9900 | 9900 | 9880 | 417 |
| 324 | 20230829 | 140600 | 6561581410 | 9890 | 9890 | 9890 | 9890 | 116 |
| 325 | 20230829 | 140500 | 6560434170 | 9910 | 9890 | 9910 | 9890 | 522 |
| 326 | 20230829 | 140400 | 6555271520 | 9890 | 9900 | 9900 | 9890 | 150 |
| 327 | 20230829 | 140300 | 6553787520 | 9890 | 9900 | 9910 | 9890 | 1384 |
| 328 | 20230829 | 140200 | 6540091060 | 9900 | 9930 | 9930 | 9900 | 255 |
| 329 | 20230829 | 140100 | 6537565310 | 9930 | 9930 | 9930 | 9920 | 406 |
| 330 | 20230829 | 140000 | 6533533930 | 9930 | 9900 | 9940 | 9900 | 6897 |
| 331 | 20230829 | 135900 | 6465141120 | 9890 | 9890 | 9890 | 9890 | 200 |
| 332 | 20230829 | 135800 | 6463163120 | 9900 | 9890 | 9900 | 9890 | 420 |
| 333 | 20230829 | 135700 | 6459008780 | 9900 | 9890 | 9900 | 9890 | 329 |
| 334 | 20230829 | 135600 | 6455754930 | 9870 | 9870 | 9870 | 9870 | 175 |
| 335 | 20230829 | 135500 | 6454027680 | 9870 | 9870 | 9880 | 9860 | 1070 |
| 336 | 20230829 | 135400 | 6443466970 | 9890 | 9890 | 9890 | 9890 | 5 |
| 337 | 20230829 | 135300 | 6443417520 | 9870 | 9860 | 9870 | 9860 | 695 |
| 338 | 20230829 | 135200 | 6436563910 | 9850 | 9850 | 9850 | 9850 | 354 |
| 339 | 20230829 | 135100 | 6433077010 | 9840 | 9840 | 9850 | 9840 | 317 |
| 340 | 20230829 | 135000 | 6429956990 | 9850 | 9840 | 9850 | 9840 | 96 |
| 341 | 20230829 | 134900 | 6429011790 | 9840 | 9830 | 9840 | 9830 | 246 |
| 342 | 20230829 | 134800 | 6426591780 | 9830 | 9830 | 9830 | 9830 | 0 |
| 343 | 20230829 | 134700 | 6426591780 | 9830 | 9840 | 9840 | 9830 | 131 |
| 344 | 20230829 | 134600 | 6425303920 | 9840 | 9860 | 9860 | 9840 | 769 |
| 345 | 20230829 | 134500 | 6417735660 | 9860 | 9850 | 9860 | 9850 | 467 |
| 346 | 20230829 | 134400 | 6413135400 | 9840 | 9860 | 9860 | 9840 | 2215 |
| 347 | 20230829 | 134300 | 6391320370 | 9860 | 9880 | 9880 | 9860 | 2001 |
| 348 | 20230829 | 134200 | 6371588570 | 9880 | 9880 | 9880 | 9880 | 303 |
| 349 | 20230829 | 134100 | 6368594930 | 9890 | 9890 | 9890 | 9890 | 21 |
| 350 | 20230829 | 134000 | 6368387240 | 9890 | 9870 | 9900 | 9870 | 5942 |
| 351 | 20230829 | 133900 | 6309734280 | 9880 | 9890 | 9890 | 9880 | 294 |
| 352 | 20230829 | 133800 | 6306828470 | 9890 | 9880 | 9890 | 9880 | 1205 |
| 353 | 20230829 | 133700 | 6294923040 | 9880 | 9880 | 9890 | 9880 | 367 |
| 354 | 20230829 | 133600 | 6291297040 | 9890 | 9890 | 9890 | 9870 | 817 |
| 355 | 20230829 | 133500 | 6283224360 | 9890 | 9880 | 9890 | 9870 | 355 |
| 356 | 20230829 | 133400 | 6279720010 | 9880 | 9890 | 9890 | 9870 | 711 |
| 357 | 20230829 | 133300 | 6272696310 | 9880 | 9880 | 9880 | 9880 | 131 |
| 358 | 20230829 | 133200 | 6271402030 | 9890 | 9880 | 9890 | 9880 | 245 |
| 359 | 20230829 | 133100 | 6268979460 | 9880 | 9880 | 9880 | 9870 | 1109 |
| 360 | 20230829 | 133000 | 6258024550 | 9900 | 9890 | 9900 | 9890 | 1447 |
| 361 | 20230829 | 132900 | 6243713700 | 9880 | 9880 | 9890 | 9880 | 756 |
| 362 | 20230829 | 132800 | 6236244370 | 9880 | 9880 | 9890 | 9880 | 608 |
| 363 | 20230829 | 132700 | 6230237310 | 9880 | 9890 | 9890 | 9880 | 1153 |
| 364 | 20230829 | 132600 | 6218843630 | 9880 | 9870 | 9890 | 9870 | 457 |
| 365 | 20230829 | 132500 | 6214329210 | 9870 | 9870 | 9880 | 9870 | 300 |
| 366 | 20230829 | 132400 | 6211366870 | 9870 | 9860 | 9870 | 9860 | 554 |
| 367 | 20230829 | 132300 | 6205901410 | 9860 | 9850 | 9860 | 9850 | 554 |
| 368 | 20230829 | 132200 | 6200441000 | 9850 | 9850 | 9860 | 9850 | 928 |
| 369 | 20230829 | 132100 | 6191298710 | 9840 | 9840 | 9860 | 9840 | 652 |
| 370 | 20230829 | 132000 | 6184882120 | 9850 | 9840 | 9850 | 9830 | 601 |
| 371 | 20230829 | 131900 | 6178968430 | 9830 | 9840 | 9840 | 9830 | 63 |
| 372 | 20230829 | 131800 | 6178349010 | 9840 | 9840 | 9840 | 9830 | 600 |
| 373 | 20230829 | 131700 | 6172446800 | 9840 | 9850 | 9850 | 9830 | 764 |
| 374 | 20230829 | 131600 | 6164929170 | 9840 | 9840 | 9850 | 9810 | 4109 |
| 375 | 20230829 | 131500 | 6124553770 | 9830 | 9840 | 9850 | 9830 | 327 |
| 376 | 20230829 | 131400 | 6121336730 | 9840 | 9840 | 9850 | 9840 | 236 |
| 377 | 20230829 | 131300 | 6119014450 | 9840 | 9840 | 9840 | 9840 | 1196 |
| 378 | 20230829 | 131200 | 6107245810 | 9850 | 9860 | 9860 | 9850 | 144 |
| 379 | 20230829 | 131100 | 6105827390 | 9850 | 9860 | 9860 | 9850 | 202 |
| 380 | 20230829 | 131000 | 6103836360 | 9850 | 9850 | 9850 | 9850 | 265 |
| 381 | 20230829 | 130900 | 6101226110 | 9850 | 9850 | 9870 | 9850 | 325 |
| 382 | 20230829 | 130800 | 6098020410 | 9870 | 9850 | 9870 | 9850 | 435 |
| 383 | 20230829 | 130700 | 6093733940 | 9850 | 9840 | 9850 | 9840 | 91 |
| 384 | 20230829 | 130600 | 6092838450 | 9840 | 9840 | 9840 | 9840 | 219 |
| 385 | 20230829 | 130500 | 6090683490 | 9840 | 9860 | 9860 | 9840 | 292 |
| 386 | 20230829 | 130400 | 6087804510 | 9860 | 9870 | 9880 | 9860 | 565 |
| 387 | 20230829 | 130300 | 6082225010 | 9870 | 9850 | 9870 | 9850 | 1770 |
| 388 | 20230829 | 130200 | 6064773360 | 9840 | 9830 | 9850 | 9830 | 1248 |
| 389 | 20230829 | 130100 | 6052494100 | 9840 | 9850 | 9850 | 9840 | 225 |
| 390 | 20230829 | 130000 | 6050278490 | 9850 | 9850 | 9850 | 9850 | 94 |
| 391 | 20230829 | 125900 | 6049352590 | 9850 | 9840 | 9850 | 9840 | 152 |
| 392 | 20230829 | 125800 | 6047856110 | 9840 | 9850 | 9850 | 9840 | 70 |
| 393 | 20230829 | 125700 | 6047166810 | 9850 | 9850 | 9850 | 9820 | 3246 |
| 394 | 20230829 | 125600 | 6015257220 | 9850 | 9850 | 9860 | 9850 | 224 |
| 395 | 20230829 | 125500 | 6013050460 | 9860 | 9850 | 9860 | 9850 | 2 |
| 396 | 20230829 | 125400 | 6013030750 | 9850 | 9850 | 9850 | 9850 | 40 |
| 397 | 20230829 | 125300 | 6012636750 | 9850 | 9860 | 9860 | 9850 | 304 |
| 398 | 20230829 | 125200 | 6009642150 | 9860 | 9860 | 9860 | 9850 | 1450 |
| 399 | 20230829 | 125100 | 5995357920 | 9870 | 9870 | 9870 | 9860 | 184 |
| 400 | 20230829 | 125000 | 5993542840 | 9860 | 9860 | 9860 | 9850 | 117 |
| 401 | 20230829 | 124900 | 5992389490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 402 | 20230829 | 124800 | 5992389490 | 9850 | 9860 | 9860 | 9850 | 186 |
| 403 | 20230829 | 124700 | 5990556040 | 9860 | 9860 | 9860 | 9860 | 970 |
| 404 | 20230829 | 124600 | 5980991840 | 9860 | 9880 | 9880 | 9860 | 490 |
| 405 | 20230829 | 124500 | 5976156800 | 9880 | 9870 | 9880 | 9870 | 21 |
| 406 | 20230829 | 124400 | 5975949520 | 9880 | 9890 | 9890 | 9880 | 111 |
| 407 | 20230829 | 124300 | 5974852440 | 9880 | 9880 | 9890 | 9880 | 641 |
| 408 | 20230829 | 124200 | 5968519350 | 9880 | 9880 | 9880 | 9870 | 97 |
| 409 | 20230829 | 124100 | 5967561190 | 9870 | 9870 | 9880 | 9870 | 1043 |
| 410 | 20230829 | 124000 | 5957263760 | 9870 | 9880 | 9880 | 9870 | 508 |
| 411 | 20230829 | 123900 | 5952249740 | 9890 | 9890 | 9890 | 9880 | 29 |
| 412 | 20230829 | 123800 | 5951963120 | 9890 | 9880 | 9890 | 9870 | 530 |
| 413 | 20230829 | 123700 | 5946726910 | 9880 | 9870 | 9880 | 9870 | 185 |
| 414 | 20230829 | 123600 | 5944900050 | 9880 | 9870 | 9880 | 9870 | 195 |
| 415 | 20230829 | 123500 | 5942975290 | 9870 | 9860 | 9870 | 9860 | 888 |
| 416 | 20230829 | 123400 | 5934219260 | 9860 | 9860 | 9860 | 9850 | 154 |
| 417 | 20230829 | 123300 | 5932702140 | 9850 | 9870 | 9870 | 9850 | 505 |
| 418 | 20230829 | 123200 | 5927723820 | 9870 | 9880 | 9880 | 9870 | 64 |
| 419 | 20230829 | 123100 | 5927091980 | 9880 | 9860 | 9880 | 9860 | 613 |
| 420 | 20230829 | 123000 | 5921042760 | 9860 | 9860 | 9870 | 9860 | 202 |
| 421 | 20230829 | 122900 | 5919049790 | 9860 | 9860 | 9870 | 9860 | 65 |
| 422 | 20230829 | 122800 | 5918408670 | 9860 | 9870 | 9870 | 9860 | 350 |
| 423 | 20230829 | 122700 | 5914955480 | 9880 | 9870 | 9880 | 9870 | 131 |
| 424 | 20230829 | 122600 | 5913662480 | 9870 | 9870 | 9870 | 9850 | 561 |
| 425 | 20230829 | 122500 | 5908134410 | 9870 | 9860 | 9870 | 9850 | 272 |
| 426 | 20230829 | 122400 | 5905452730 | 9860 | 9870 | 9870 | 9860 | 271 |
| 427 | 20230829 | 122300 | 5902779580 | 9870 | 9870 | 9870 | 9860 | 1505 |
| 428 | 20230829 | 122200 | 5887939700 | 9860 | 9890 | 9890 | 9860 | 631 |
| 429 | 20230829 | 122100 | 5881708600 | 9890 | 9910 | 9920 | 9890 | 1992 |
| 430 | 20230829 | 122000 | 5861988800 | 9910 | 9910 | 9930 | 9900 | 1859 |
| 431 | 20230829 | 121900 | 5843561750 | 9910 | 9910 | 9910 | 9900 | 558 |
| 432 | 20230829 | 121800 | 5838036970 | 9910 | 9890 | 9910 | 9890 | 4544 |
| 433 | 20230829 | 121700 | 5793050030 | 9900 | 9880 | 9900 | 9880 | 3051 |
| 434 | 20230829 | 121600 | 5762876590 | 9890 | 9870 | 9890 | 9870 | 2999 |
| 435 | 20230829 | 121500 | 5733249750 | 9870 | 9870 | 9880 | 9860 | 1337 |
| 436 | 20230829 | 121400 | 5720055310 | 9870 | 9850 | 9870 | 9850 | 1728 |
| 437 | 20230829 | 121300 | 5703018730 | 9850 | 9860 | 9860 | 9850 | 640 |
| 438 | 20230829 | 121200 | 5696714150 | 9860 | 9870 | 9870 | 9850 | 252 |
| 439 | 20230829 | 121100 | 5694228350 | 9870 | 9860 | 9870 | 9850 | 182 |
| 440 | 20230829 | 121000 | 5692434570 | 9860 | 9860 | 9870 | 9860 | 154 |
| 441 | 20230829 | 120900 | 5690916110 | 9860 | 9860 | 9860 | 9850 | 208 |
| 442 | 20230829 | 120800 | 5688865420 | 9860 | 9870 | 9880 | 9860 | 1033 |
| 443 | 20230829 | 120700 | 5678669740 | 9870 | 9820 | 9870 | 9820 | 3034 |
| 444 | 20230829 | 120600 | 5648803440 | 9830 | 9820 | 9830 | 9810 | 177 |
| 445 | 20230829 | 120500 | 5647066360 | 9820 | 9820 | 9820 | 9820 | 293 |
| 446 | 20230829 | 120400 | 5644189100 | 9810 | 9820 | 9820 | 9800 | 551 |
| 447 | 20230829 | 120300 | 5638786270 | 9810 | 9830 | 9830 | 9810 | 291 |
| 448 | 20230829 | 120200 | 5635928810 | 9830 | 9810 | 9830 | 9810 | 885 |
| 449 | 20230829 | 120100 | 5627235780 | 9810 | 9810 | 9830 | 9800 | 2139 |
| 450 | 20230829 | 120000 | 5606243910 | 9800 | 9790 | 9800 | 9790 | 884 |
| 451 | 20230829 | 115900 | 5597581720 | 9790 | 9800 | 9800 | 9790 | 233 |
| 452 | 20230829 | 115800 | 5595300260 | 9800 | 9790 | 9800 | 9790 | 930 |
| 453 | 20230829 | 115700 | 5586193660 | 9790 | 9780 | 9790 | 9780 | 371 |
| 454 | 20230829 | 115600 | 5582565220 | 9790 | 9780 | 9790 | 9780 | 241 |
| 455 | 20230829 | 115500 | 5580208180 | 9780 | 9780 | 9790 | 9780 | 642 |
| 456 | 20230829 | 115400 | 5573929400 | 9790 | 9790 | 9800 | 9780 | 300 |
| 457 | 20230829 | 115300 | 5570993080 | 9790 | 9790 | 9790 | 9790 | 290 |
| 458 | 20230829 | 115200 | 5568153980 | 9780 | 9790 | 9790 | 9770 | 1262 |
| 459 | 20230829 | 115100 | 5555810420 | 9800 | 9800 | 9800 | 9800 | 207 |
| 460 | 20230829 | 115000 | 5553781820 | 9790 | 9790 | 9790 | 9780 | 1038 |
| 461 | 20230829 | 114900 | 5543622640 | 9790 | 9780 | 9790 | 9780 | 244 |
| 462 | 20230829 | 114800 | 5541233980 | 9780 | 9770 | 9780 | 9760 | 702 |
| 463 | 20230829 | 114700 | 5534374740 | 9770 | 9770 | 9770 | 9760 | 204 |
| 464 | 20230829 | 114600 | 5532382180 | 9760 | 9770 | 9780 | 9750 | 2383 |
| 465 | 20230829 | 114500 | 5509123910 | 9770 | 9770 | 9770 | 9760 | 718 |
| 466 | 20230829 | 114400 | 5502109240 | 9770 | 9750 | 9770 | 9750 | 664 |
| 467 | 20230829 | 114300 | 5495628070 | 9750 | 9770 | 9780 | 9750 | 2779 |
| 468 | 20230829 | 114200 | 5468512200 | 9790 | 9790 | 9790 | 9770 | 1301 |
| 469 | 20230829 | 114100 | 5455789770 | 9800 | 9790 | 9800 | 9790 | 881 |
| 470 | 20230829 | 114000 | 5447164770 | 9790 | 9760 | 9800 | 9760 | 4065 |
| 471 | 20230829 | 113900 | 5407407950 | 9770 | 9760 | 9780 | 9760 | 1518 |
| 472 | 20230829 | 113800 | 5392577430 | 9760 | 9730 | 9760 | 9730 | 1910 |
| 473 | 20230829 | 113700 | 5373958140 | 9750 | 9760 | 9760 | 9730 | 1228 |
| 474 | 20230829 | 113600 | 5361999140 | 9760 | 9720 | 9760 | 9720 | 1900 |
| 475 | 20230829 | 113500 | 5343504640 | 9720 | 9740 | 9740 | 9720 | 110 |
| 476 | 20230829 | 113400 | 5342434820 | 9730 | 9720 | 9740 | 9720 | 1936 |
| 477 | 20230829 | 113300 | 5323595870 | 9720 | 9720 | 9720 | 9710 | 1056 |
| 478 | 20230829 | 113200 | 5313334410 | 9720 | 9710 | 9720 | 9710 | 981 |
| 479 | 20230829 | 113100 | 5303799180 | 9710 | 9710 | 9720 | 9710 | 393 |
| 480 | 20230829 | 113000 | 5299982150 | 9710 | 9710 | 9720 | 9710 | 1104 |
| 481 | 20230829 | 112900 | 5289262290 | 9710 | 9720 | 9720 | 9710 | 3098 |
| 482 | 20230829 | 112800 | 5259161170 | 9710 | 9710 | 9720 | 9710 | 1919 |
| 483 | 20230829 | 112700 | 5240525670 | 9710 | 9690 | 9710 | 9690 | 2688 |
| 484 | 20230829 | 112600 | 5214454170 | 9690 | 9690 | 9690 | 9680 | 1730 |
| 485 | 20230829 | 112500 | 5197690670 | 9690 | 9680 | 9690 | 9680 | 404 |
| 486 | 20230829 | 112400 | 5193779810 | 9680 | 9690 | 9690 | 9680 | 79 |
| 487 | 20230829 | 112300 | 5193015080 | 9690 | 9680 | 9690 | 9660 | 1596 |
| 488 | 20230829 | 112200 | 5177571890 | 9680 | 9680 | 9680 | 9660 | 695 |
| 489 | 20230829 | 112100 | 5170851900 | 9690 | 9680 | 9690 | 9680 | 552 |
| 490 | 20230829 | 112000 | 5165508310 | 9680 | 9690 | 9690 | 9670 | 1179 |
| 491 | 20230829 | 111900 | 5154096420 | 9690 | 9670 | 9690 | 9670 | 315 |
| 492 | 20230829 | 111800 | 5151048330 | 9670 | 9680 | 9700 | 9670 | 2299 |
| 493 | 20230829 | 111700 | 5128781610 | 9690 | 9680 | 9690 | 9670 | 293 |
| 494 | 20230829 | 111600 | 5125946020 | 9680 | 9670 | 9680 | 9670 | 1473 |
| 495 | 20230829 | 111500 | 5111701050 | 9670 | 9640 | 9670 | 9640 | 1761 |
| 496 | 20230829 | 111400 | 5094685220 | 9640 | 9620 | 9640 | 9620 | 907 |
| 497 | 20230829 | 111300 | 5085956000 | 9590 | 9600 | 9600 | 9580 | 5190 |
| 498 | 20230829 | 111200 | 5036148770 | 9600 | 9570 | 9600 | 9570 | 1907 |
| 499 | 20230829 | 111100 | 5017858270 | 9570 | 9580 | 9590 | 9570 | 874 |
| 500 | 20230829 | 111000 | 5009485350 | 9590 | 9590 | 9590 | 9580 | 798 |
| 501 | 20230829 | 110900 | 5001833250 | 9570 | 9580 | 9580 | 9520 | 8733 |
| 502 | 20230829 | 110800 | 4918420030 | 9580 | 9560 | 9580 | 9550 | 3650 |
| 503 | 20230829 | 110700 | 4883517060 | 9550 | 9590 | 9590 | 9550 | 15322 |
| 504 | 20230829 | 110600 | 4736984210 | 9590 | 9610 | 9620 | 9570 | 11022 |
| 505 | 20230829 | 110500 | 4631253780 | 9610 | 9610 | 9610 | 9610 | 2990 |
| 506 | 20230829 | 110400 | 4602519880 | 9610 | 9650 | 9650 | 9610 | 4335 |
| 507 | 20230829 | 110300 | 4560803360 | 9650 | 9620 | 9650 | 9620 | 1277 |
| 508 | 20230829 | 110200 | 4548505190 | 9620 | 9630 | 9630 | 9600 | 7146 |
| 509 | 20230829 | 110100 | 4479822330 | 9620 | 9630 | 9630 | 9610 | 6644 |
| 510 | 20230829 | 110000 | 4415902800 | 9630 | 9640 | 9640 | 9620 | 1976 |
| 511 | 20230829 | 105900 | 4396874270 | 9640 | 9650 | 9660 | 9640 | 2952 |
| 512 | 20230829 | 105800 | 4368409250 | 9650 | 9640 | 9660 | 9640 | 998 |
| 513 | 20230829 | 105700 | 4358777350 | 9640 | 9620 | 9650 | 9620 | 5826 |
| 514 | 20230829 | 105600 | 4302676150 | 9620 | 9650 | 9650 | 9610 | 10873 |
| 515 | 20230829 | 105500 | 4197964230 | 9650 | 9680 | 9680 | 9650 | 13739 |
| 516 | 20230829 | 105400 | 4065226710 | 9690 | 9690 | 9690 | 9670 | 10016 |
| 517 | 20230829 | 105300 | 3968274240 | 9680 | 9690 | 9690 | 9680 | 1139 |
| 518 | 20230829 | 105200 | 3957238830 | 9690 | 9680 | 9690 | 9680 | 1491 |
| 519 | 20230829 | 105100 | 3942801990 | 9690 | 9690 | 9700 | 9670 | 8250 |
| 520 | 20230829 | 105000 | 3862937240 | 9680 | 9680 | 9690 | 9670 | 3201 |
| 521 | 20230829 | 104900 | 3831961780 | 9680 | 9690 | 9700 | 9680 | 4468 |
| 522 | 20230829 | 104800 | 3788682760 | 9700 | 9700 | 9710 | 9700 | 2961 |
| 523 | 20230829 | 104700 | 3759960960 | 9700 | 9700 | 9710 | 9700 | 2080 |
| 524 | 20230829 | 104600 | 3739777350 | 9700 | 9720 | 9720 | 9700 | 3275 |
| 525 | 20230829 | 104500 | 3707999730 | 9720 | 9730 | 9740 | 9720 | 2830 |
| 526 | 20230829 | 104400 | 3680474240 | 9730 | 9750 | 9750 | 9720 | 4334 |
| 527 | 20230829 | 104300 | 3638303010 | 9730 | 9700 | 9750 | 9700 | 2840 |
| 528 | 20230829 | 104200 | 3610701060 | 9690 | 9680 | 9700 | 9670 | 1636 |
| 529 | 20230829 | 104100 | 3594870070 | 9680 | 9650 | 9680 | 9650 | 4758 |
| 530 | 20230829 | 104000 | 3548906440 | 9650 | 9640 | 9650 | 9630 | 4106 |
| 531 | 20230829 | 103900 | 3509302030 | 9640 | 9700 | 9710 | 9630 | 7346 |
| 532 | 20230829 | 103800 | 3438327910 | 9700 | 9700 | 9710 | 9670 | 16708 |
| 533 | 20230829 | 103700 | 3276536160 | 9710 | 9710 | 9720 | 9700 | 3553 |
| 534 | 20230829 | 103600 | 3242066970 | 9710 | 9690 | 9710 | 9680 | 2891 |
| 535 | 20230829 | 103500 | 3214018590 | 9680 | 9730 | 9740 | 9650 | 14410 |
| 536 | 20230829 | 103400 | 3074312870 | 9730 | 9770 | 9770 | 9730 | 6235 |
| 537 | 20230829 | 103300 | 3013523040 | 9770 | 9790 | 9790 | 9760 | 7640 |
| 538 | 20230829 | 103200 | 2938893880 | 9780 | 9780 | 9790 | 9770 | 3150 |
| 539 | 20230829 | 103100 | 2908087420 | 9790 | 9850 | 9850 | 9770 | 25034 |
| 540 | 20230829 | 103000 | 2662486840 | 9850 | 9870 | 9870 | 9850 | 5159 |
| 541 | 20230829 | 102900 | 2611633430 | 9860 | 9870 | 9870 | 9860 | 767 |
| 542 | 20230829 | 102800 | 2604068280 | 9860 | 9880 | 9880 | 9850 | 2603 |
| 543 | 20230829 | 102700 | 2578395260 | 9880 | 9850 | 9880 | 9850 | 1648 |
| 544 | 20230829 | 102600 | 2562135610 | 9850 | 9860 | 9870 | 9850 | 3253 |
| 545 | 20230829 | 102500 | 2530073210 | 9860 | 9850 | 9870 | 9850 | 768 |
| 546 | 20230829 | 102400 | 2522501560 | 9850 | 9860 | 9860 | 9840 | 4075 |
| 547 | 20230829 | 102300 | 2482374770 | 9850 | 9850 | 9870 | 9850 | 2462 |
| 548 | 20230829 | 102200 | 2458116290 | 9840 | 9860 | 9860 | 9840 | 4741 |
| 549 | 20230829 | 102100 | 2411437570 | 9860 | 9850 | 9860 | 9830 | 6775 |
| 550 | 20230829 | 102000 | 2344767670 | 9850 | 9890 | 9900 | 9850 | 10011 |
| 551 | 20230829 | 101900 | 2245981650 | 9890 | 9910 | 9910 | 9890 | 5108 |
| 552 | 20230829 | 101800 | 2195426270 | 9910 | 9910 | 9910 | 9900 | 4069 |
| 553 | 20230829 | 101700 | 2155135720 | 9920 | 9920 | 9950 | 9900 | 7925 |
| 554 | 20230829 | 101600 | 2076470670 | 9920 | 9950 | 9950 | 9910 | 4732 |
| 555 | 20230829 | 101500 | 2029515880 | 9950 | 9970 | 9970 | 9900 | 30035 |
| 556 | 20230829 | 101400 | 1731783910 | 9970 | 9960 | 9970 | 9940 | 5307 |
| 557 | 20230829 | 101300 | 1678963210 | 9960 | 9980 | 9980 | 9950 | 5052 |
| 558 | 20230829 | 101200 | 1628633120 | 9970 | 9980 | 9990 | 9970 | 3735 |
| 559 | 20230829 | 101100 | 1591376360 | 9990 | 10030 | 10030 | 9990 | 2132 |
| 560 | 20230829 | 101000 | 1570062330 | 10030 | 10000 | 10040 | 10000 | 4050 |
| 561 | 20230829 | 100900 | 1529528560 | 10000 | 10020 | 10020 | 10000 | 3858 |
| 562 | 20230829 | 100800 | 1490930950 | 10020 | 10030 | 10040 | 10020 | 6121 |
| 563 | 20230829 | 100700 | 1429551110 | 10030 | 10050 | 10050 | 10030 | 609 |
| 564 | 20230829 | 100600 | 1423433720 | 10060 | 10060 | 10060 | 10060 | 21 |
| 565 | 20230829 | 100500 | 1423222460 | 10050 | 10040 | 10050 | 10040 | 538 |
| 566 | 20230829 | 100400 | 1417817560 | 10040 | 10050 | 10050 | 10040 | 345 |
| 567 | 20230829 | 100300 | 1414350960 | 10050 | 10060 | 10060 | 10050 | 148 |
| 568 | 20230829 | 100200 | 1412863490 | 10060 | 10060 | 10060 | 10050 | 477 |
| 569 | 20230829 | 100100 | 1408066270 | 10070 | 10050 | 10070 | 10050 | 269 |
| 570 | 20230829 | 100000 | 1405359320 | 10050 | 10040 | 10050 | 10040 | 258 |
| 571 | 20230829 | 095900 | 1402768320 | 10040 | 10040 | 10040 | 10040 | 194 |
| 572 | 20230829 | 095800 | 1400820560 | 10030 | 10050 | 10070 | 10030 | 589 |
| 573 | 20230829 | 095700 | 1394907020 | 10050 | 10060 | 10070 | 10050 | 5835 |
| 574 | 20230829 | 095600 | 1336217550 | 10060 | 10070 | 10070 | 10060 | 586 |
| 575 | 20230829 | 095500 | 1330322210 | 10070 | 10080 | 10080 | 10070 | 288 |
| 576 | 20230829 | 095400 | 1327422040 | 10080 | 10080 | 10080 | 10070 | 323 |
| 577 | 20230829 | 095300 | 1324169400 | 10080 | 10080 | 10080 | 10070 | 62 |
| 578 | 20230829 | 095200 | 1323544510 | 10070 | 10070 | 10070 | 10070 | 583 |
| 579 | 20230829 | 095100 | 1317673700 | 10070 | 10070 | 10070 | 10070 | 20 |
| 580 | 20230829 | 095000 | 1317472300 | 10080 | 10070 | 10080 | 10070 | 85 |
| 581 | 20230829 | 094900 | 1316616260 | 10070 | 10090 | 10090 | 10070 | 278 |
| 582 | 20230829 | 094800 | 1313816500 | 10070 | 10070 | 10070 | 10070 | 355 |
| 583 | 20230829 | 094700 | 1310241650 | 10090 | 10070 | 10090 | 10070 | 73 |
| 584 | 20230829 | 094600 | 1309506280 | 10070 | 10050 | 10070 | 10050 | 464 |
| 585 | 20230829 | 094500 | 1304838820 | 10060 | 10070 | 10070 | 10060 | 1105 |
| 586 | 20230829 | 094400 | 1293721460 | 10100 | 10070 | 10100 | 10060 | 5966 |
| 587 | 20230829 | 094300 | 1233544680 | 10070 | 10080 | 10080 | 10070 | 3241 |
| 588 | 20230829 | 094200 | 1200877510 | 10080 | 10080 | 10080 | 10080 | 1059 |
| 589 | 20230829 | 094100 | 1190202790 | 10080 | 10080 | 10080 | 10080 | 85 |
| 590 | 20230829 | 094000 | 1189345990 | 10080 | 10090 | 10090 | 10070 | 853 |
| 591 | 20230829 | 093900 | 1180752870 | 10090 | 10090 | 10090 | 10080 | 22 |
| 592 | 20230829 | 093800 | 1180530960 | 10090 | 10090 | 10090 | 10080 | 323 |
| 593 | 20230829 | 093700 | 1177274280 | 10090 | 10090 | 10100 | 10080 | 1133 |
| 594 | 20230829 | 093600 | 1165851830 | 10080 | 10080 | 10080 | 10070 | 317 |
| 595 | 20230829 | 093500 | 1162657470 | 10090 | 10090 | 10090 | 10070 | 200 |
| 596 | 20230829 | 093400 | 1160641510 | 10090 | 10110 | 10110 | 10080 | 1525 |
| 597 | 20230829 | 093300 | 1145265360 | 10100 | 10110 | 10110 | 10100 | 88 |
| 598 | 20230829 | 093200 | 1144376440 | 10100 | 10100 | 10100 | 10090 | 190 |
| 599 | 20230829 | 093100 | 1142457640 | 10090 | 10110 | 10110 | 10090 | 527 |
| 600 | 20230829 | 093000 | 1137139010 | 10110 | 10100 | 10110 | 10100 | 539 |
| 601 | 20230829 | 092900 | 1131694440 | 10090 | 10100 | 10100 | 10090 | 681 |
| 602 | 20230829 | 092800 | 1124817140 | 10110 | 10100 | 10110 | 10100 | 426 |
| 603 | 20230829 | 092700 | 1120511710 | 10110 | 10110 | 10110 | 10110 | 796 |
| 604 | 20230829 | 092600 | 1112464150 | 10110 | 10100 | 10120 | 10100 | 2047 |
| 605 | 20230829 | 092500 | 1091770540 | 10100 | 10090 | 10110 | 10090 | 956 |
| 606 | 20230829 | 092400 | 1082118570 | 10080 | 10090 | 10110 | 10070 | 1346 |
| 607 | 20230829 | 092300 | 1068539360 | 10100 | 10100 | 10100 | 10080 | 2988 |
| 608 | 20230829 | 092200 | 1038395750 | 10110 | 10100 | 10110 | 10100 | 582 |
| 609 | 20230829 | 092100 | 1032516920 | 10100 | 10100 | 10110 | 10090 | 848 |
| 610 | 20230829 | 092000 | 1023952510 | 10100 | 10120 | 10130 | 10100 | 1959 |
| 611 | 20230829 | 091900 | 1004137180 | 10120 | 10100 | 10130 | 10100 | 2823 |
| 612 | 20230829 | 091800 | 975574420 | 10100 | 10100 | 10130 | 10080 | 7191 |
| 613 | 20230829 | 091700 | 902915710 | 10100 | 10080 | 10110 | 10070 | 2263 |
| 614 | 20230829 | 091600 | 880087180 | 10080 | 10100 | 10130 | 10080 | 2002 |
| 615 | 20230829 | 091500 | 859869900 | 10090 | 10040 | 10090 | 10040 | 6504 |
| 616 | 20230829 | 091400 | 794412560 | 10020 | 10050 | 10050 | 10020 | 1981 |
| 617 | 20230829 | 091300 | 774543010 | 10060 | 10060 | 10060 | 10040 | 356 |
| 618 | 20230829 | 091200 | 770965190 | 10060 | 10070 | 10070 | 10000 | 6041 |
| 619 | 20230829 | 091100 | 710386840 | 10070 | 9980 | 10070 | 9980 | 7963 |
| 620 | 20230829 | 091000 | 630656540 | 9980 | 9970 | 9990 | 9920 | 10012 |
| 621 | 20230829 | 090900 | 531108430 | 9970 | 9980 | 9990 | 9970 | 8596 |
| 622 | 20230829 | 090800 | 445288270 | 9970 | 10030 | 10030 | 9960 | 6574 |
| 623 | 20230829 | 090700 | 379632870 | 10030 | 10050 | 10050 | 10000 | 4874 |
| 624 | 20230829 | 090600 | 330872150 | 10050 | 10060 | 10060 | 10000 | 8809 |
| 625 | 20230829 | 090500 | 242676250 | 10070 | 10060 | 10090 | 10050 | 3158 |
| 626 | 20230829 | 090400 | 210886390 | 10060 | 10090 | 10090 | 10010 | 5012 |
| 627 | 20230829 | 090300 | 160570960 | 10090 | 10150 | 10150 | 10090 | 4216 |
| 628 | 20230829 | 090200 | 117914890 | 10150 | 10140 | 10150 | 10130 | 1138 |
| 629 | 20230829 | 090100 | 106383530 | 10120 | 10100 | 10160 | 10070 | 5367 |
| 630 | 20230829 | 090000 | 52099830 | 10100 | 10050 | 10120 | 10050 | 5184 |