34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 3943 |
| 3 | 20230831 | 192500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20230831 | 192400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20230831 | 192300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20230831 | 192200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20230831 | 192100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20230831 | 192000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20230831 | 191900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20230831 | 191800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20230831 | 191700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20230831 | 191600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20230831 | 191500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20230831 | 191400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20230831 | 191300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20230831 | 191200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20230831 | 191100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20230831 | 191000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20230831 | 190900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20230831 | 190800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20230831 | 190700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20230831 | 190600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20230831 | 190500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20230831 | 190400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20230831 | 190300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20230831 | 190200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20230831 | 190100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20230831 | 190000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20230831 | 185900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20230831 | 185800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20230831 | 185700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20230831 | 185600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 3943 |
| 33 | 20230831 | 185500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20230831 | 185400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20230831 | 185300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20230831 | 185200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20230831 | 185100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20230831 | 185000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20230831 | 184900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20230831 | 184800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20230831 | 184700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20230831 | 184600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20230831 | 184500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20230831 | 184400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20230831 | 184300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20230831 | 184200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20230831 | 184100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20230831 | 184000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20230831 | 183900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20230831 | 183800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20230831 | 183700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20230831 | 183600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20230831 | 183500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20230831 | 183400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20230831 | 183300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20230831 | 183200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20230831 | 183100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20230831 | 183000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20230831 | 182900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20230831 | 182800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20230831 | 182700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20230831 | 182600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 3943 |
| 63 | 20230831 | 182500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20230831 | 182400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20230831 | 182300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20230831 | 182200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20230831 | 182100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20230831 | 182000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20230831 | 181900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20230831 | 181800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20230831 | 181700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20230831 | 181600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20230831 | 181500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20230831 | 181400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20230831 | 181300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20230831 | 181200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20230831 | 181100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20230831 | 181000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20230831 | 180900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20230831 | 180800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20230831 | 180700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20230831 | 180600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20230831 | 180500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20230831 | 180400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20230831 | 180300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20230831 | 180200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20230831 | 180100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20230831 | 180000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20230831 | 175900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20230831 | 175800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20230831 | 175700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20230831 | 175600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 3943 |
| 93 | 20230831 | 175500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20230831 | 175400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20230831 | 175300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20230831 | 175200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20230831 | 175100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20230831 | 175000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20230831 | 174900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20230831 | 174800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20230831 | 174700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20230831 | 174600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20230831 | 174500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20230831 | 174400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20230831 | 174300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20230831 | 174200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20230831 | 174100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20230831 | 174000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20230831 | 173900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20230831 | 173800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20230831 | 173700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20230831 | 173600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20230831 | 173500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20230831 | 173400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20230831 | 173300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20230831 | 173200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20230831 | 173100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20230831 | 173000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20230831 | 172900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20230831 | 172800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20230831 | 172700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20230831 | 172600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 3943 |
| 123 | 20230831 | 172500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20230831 | 172400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20230831 | 172300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20230831 | 172200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20230831 | 172100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20230831 | 172000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20230831 | 171900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20230831 | 171800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20230831 | 171700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20230831 | 171600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20230831 | 171500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20230831 | 171400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20230831 | 171300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20230831 | 171200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20230831 | 171100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20230831 | 171000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20230831 | 170900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20230831 | 170800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20230831 | 170700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20230831 | 170600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20230831 | 170500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20230831 | 170400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20230831 | 170300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20230831 | 170200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20230831 | 170100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20230831 | 170000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20230831 | 165900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20230831 | 165800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20230831 | 165700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20230831 | 165600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 3943 |
| 153 | 20230831 | 165500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20230831 | 165400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20230831 | 165300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20230831 | 165200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20230831 | 165100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20230831 | 165000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20230831 | 164900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20230831 | 164800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20230831 | 164700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20230831 | 164600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20230831 | 164500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20230831 | 164400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20230831 | 164300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20230831 | 164200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20230831 | 164100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20230831 | 164000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20230831 | 163900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20230831 | 163800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20230831 | 163700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20230831 | 163600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20230831 | 163500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20230831 | 163400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20230831 | 163300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20230831 | 163200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20230831 | 163100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20230831 | 163000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20230831 | 162900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20230831 | 162800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20230831 | 162700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20230831 | 162600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 3943 |
| 183 | 20230831 | 162500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20230831 | 162400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20230831 | 162300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20230831 | 162200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20230831 | 162100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20230831 | 162000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20230831 | 161900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20230831 | 161800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20230831 | 161700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20230831 | 161600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20230831 | 161500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20230831 | 161400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20230831 | 161300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20230831 | 161200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20230831 | 161100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20230831 | 161000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20230831 | 160900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20230831 | 160800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20230831 | 160700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20230831 | 160600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20230831 | 160500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20230831 | 160400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20230831 | 160300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20230831 | 160200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20230831 | 160100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20230831 | 160000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20230831 | 155900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20230831 | 155800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20230831 | 155700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20230831 | 155600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 3943 |
| 213 | 20230831 | 155500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20230831 | 155400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20230831 | 155300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20230831 | 155200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20230831 | 155100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20230831 | 155000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20230831 | 154900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20230831 | 154800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20230831 | 154700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20230831 | 154600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20230831 | 154500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20230831 | 154400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20230831 | 154300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20230831 | 154200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20230831 | 154100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20230831 | 154000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20230831 | 153900 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20230831 | 153800 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20230831 | 153700 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20230831 | 153600 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20230831 | 153500 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20230831 | 153400 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20230831 | 153300 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20230831 | 153200 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20230831 | 153100 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20230831 | 153000 | 10022038240 | 11090 | 11090 | 11090 | 11090 | 3943 |
| 239 | 20230831 | 152900 | 9978310370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 240 | 20230831 | 152800 | 9978310370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 241 | 20230831 | 152700 | 9978310370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 242 | 20230831 | 152600 | 9978310370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 243 | 20230831 | 152500 | 9978310370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 244 | 20230831 | 152400 | 9978310370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 245 | 20230831 | 152300 | 9978310370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 246 | 20230831 | 152200 | 9978310370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 247 | 20230831 | 152100 | 9978310370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 248 | 20230831 | 152000 | 9978310370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 249 | 20230831 | 151900 | 9978310370 | 11030 | 11070 | 11070 | 11030 | 989 |
| 250 | 20230831 | 151800 | 9967378750 | 11060 | 11060 | 11060 | 11040 | 885 |
| 251 | 20230831 | 151700 | 9957597450 | 11060 | 11030 | 11060 | 11030 | 669 |
| 252 | 20230831 | 151600 | 9950214210 | 11030 | 11040 | 11060 | 11030 | 240 |
| 253 | 20230831 | 151500 | 9947563460 | 11060 | 11040 | 11060 | 11030 | 1405 |
| 254 | 20230831 | 151400 | 9932052280 | 11040 | 11040 | 11050 | 11040 | 735 |
| 255 | 20230831 | 151300 | 9923936650 | 11030 | 11030 | 11030 | 11030 | 3 |
| 256 | 20230831 | 151200 | 9923903560 | 11030 | 11020 | 11030 | 11020 | 98 |
| 257 | 20230831 | 151100 | 9922823190 | 11020 | 11020 | 11020 | 11010 | 1942 |
| 258 | 20230831 | 151000 | 9901437380 | 11010 | 11030 | 11040 | 11010 | 2606 |
| 259 | 20230831 | 150900 | 9872734740 | 11040 | 11020 | 11040 | 11020 | 328 |
| 260 | 20230831 | 150800 | 9869118130 | 11020 | 11080 | 11080 | 11020 | 3175 |
| 261 | 20230831 | 150700 | 9834084150 | 11080 | 11060 | 11080 | 11060 | 4692 |
| 262 | 20230831 | 150600 | 9782119690 | 11050 | 11030 | 11050 | 11030 | 453 |
| 263 | 20230831 | 150500 | 9777118370 | 11040 | 11060 | 11070 | 11040 | 1141 |
| 264 | 20230831 | 150400 | 9764511700 | 11070 | 11070 | 11070 | 11070 | 160 |
| 265 | 20230831 | 150300 | 9762740500 | 11070 | 11040 | 11070 | 11040 | 455 |
| 266 | 20230831 | 150200 | 9757707070 | 11040 | 11040 | 11040 | 11040 | 62 |
| 267 | 20230831 | 150100 | 9757022590 | 11040 | 11020 | 11040 | 11020 | 260 |
| 268 | 20230831 | 150000 | 9754154530 | 11030 | 11030 | 11030 | 11010 | 273 |
| 269 | 20230831 | 145900 | 9751146460 | 11010 | 11030 | 11040 | 11010 | 427 |
| 270 | 20230831 | 145800 | 9746440730 | 11040 | 11060 | 11060 | 11030 | 1710 |
| 271 | 20230831 | 145700 | 9727564430 | 11050 | 11060 | 11070 | 11040 | 1040 |
| 272 | 20230831 | 145600 | 9716061490 | 11080 | 11040 | 11080 | 11040 | 3378 |
| 273 | 20230831 | 145500 | 9678677610 | 11030 | 11030 | 11050 | 11030 | 681 |
| 274 | 20230831 | 145400 | 9671154780 | 11040 | 11030 | 11040 | 11020 | 150 |
| 275 | 20230831 | 145300 | 9669499610 | 11020 | 11020 | 11030 | 11020 | 185 |
| 276 | 20230831 | 145200 | 9667460890 | 11010 | 11010 | 11020 | 11010 | 1063 |
| 277 | 20230831 | 145100 | 9655756260 | 11020 | 11030 | 11030 | 11020 | 218 |
| 278 | 20230831 | 145000 | 9653353100 | 11020 | 11040 | 11050 | 11020 | 6572 |
| 279 | 20230831 | 144900 | 9580876500 | 11040 | 11040 | 11040 | 11040 | 288 |
| 280 | 20230831 | 144800 | 9577696980 | 11040 | 11050 | 11060 | 11030 | 3477 |
| 281 | 20230831 | 144700 | 9539322340 | 11050 | 11050 | 11050 | 11040 | 976 |
| 282 | 20230831 | 144600 | 9528537550 | 11040 | 11050 | 11050 | 11040 | 251 |
| 283 | 20230831 | 144500 | 9525765500 | 11040 | 11050 | 11050 | 11040 | 95 |
| 284 | 20230831 | 144400 | 9524716430 | 11050 | 11050 | 11050 | 11040 | 321 |
| 285 | 20230831 | 144300 | 9521172380 | 11050 | 11050 | 11050 | 11050 | 83 |
| 286 | 20230831 | 144200 | 9520255230 | 11040 | 11050 | 11050 | 11040 | 623 |
| 287 | 20230831 | 144100 | 9513371840 | 11030 | 11050 | 11050 | 11030 | 520 |
| 288 | 20230831 | 144000 | 9507635410 | 11050 | 11030 | 11050 | 11030 | 590 |
| 289 | 20230831 | 143900 | 9501119690 | 11030 | 11060 | 11060 | 11030 | 641 |
| 290 | 20230831 | 143800 | 9494041740 | 11060 | 11060 | 11060 | 11060 | 37 |
| 291 | 20230831 | 143700 | 9493632520 | 11060 | 11040 | 11060 | 11040 | 882 |
| 292 | 20230831 | 143600 | 9483885260 | 11030 | 11040 | 11040 | 11020 | 3956 |
| 293 | 20230831 | 143500 | 9440256200 | 11030 | 11040 | 11050 | 11030 | 664 |
| 294 | 20230831 | 143400 | 9432920020 | 11050 | 10980 | 11050 | 10980 | 8909 |
| 295 | 20230831 | 143300 | 9334852080 | 10960 | 10950 | 10970 | 10940 | 541 |
| 296 | 20230831 | 143200 | 9328922500 | 10960 | 10940 | 10960 | 10940 | 1159 |
| 297 | 20230831 | 143100 | 9316242420 | 10940 | 10960 | 10970 | 10940 | 2333 |
| 298 | 20230831 | 143000 | 9290673740 | 10940 | 10990 | 10990 | 10940 | 1966 |
| 299 | 20230831 | 142900 | 9269146720 | 10960 | 10980 | 10990 | 10960 | 828 |
| 300 | 20230831 | 142800 | 9260065630 | 10990 | 10960 | 10990 | 10960 | 918 |
| 301 | 20230831 | 142700 | 9249988630 | 10960 | 10940 | 10970 | 10940 | 815 |
| 302 | 20230831 | 142600 | 9241067690 | 10950 | 10970 | 10970 | 10950 | 1630 |
| 303 | 20230831 | 142500 | 9223215920 | 10960 | 10980 | 10980 | 10960 | 1239 |
| 304 | 20230831 | 142400 | 9209623500 | 10980 | 11000 | 11000 | 10980 | 1182 |
| 305 | 20230831 | 142300 | 9196623710 | 11000 | 11020 | 11030 | 11000 | 5117 |
| 306 | 20230831 | 142200 | 9140306570 | 11030 | 11040 | 11040 | 11020 | 827 |
| 307 | 20230831 | 142100 | 9131192180 | 11040 | 11020 | 11040 | 11020 | 251 |
| 308 | 20230831 | 142000 | 9128425260 | 11040 | 11020 | 11040 | 11020 | 111 |
| 309 | 20230831 | 141900 | 9127200020 | 11040 | 11040 | 11040 | 11020 | 1495 |
| 310 | 20230831 | 141800 | 9110710540 | 11030 | 11030 | 11030 | 11030 | 203 |
| 311 | 20230831 | 141700 | 9108471450 | 11030 | 11030 | 11030 | 11020 | 507 |
| 312 | 20230831 | 141600 | 9102881640 | 11040 | 11040 | 11040 | 11040 | 45 |
| 313 | 20230831 | 141500 | 9102384840 | 11030 | 11030 | 11040 | 11030 | 386 |
| 314 | 20230831 | 141400 | 9098126790 | 11030 | 11030 | 11040 | 11030 | 746 |
| 315 | 20230831 | 141300 | 9089896060 | 11030 | 11040 | 11040 | 11030 | 326 |
| 316 | 20230831 | 141200 | 9086300270 | 11030 | 11030 | 11030 | 11020 | 2072 |
| 317 | 20230831 | 141100 | 9063459390 | 11030 | 11060 | 11060 | 11030 | 1133 |
| 318 | 20230831 | 141000 | 9050951280 | 11050 | 11060 | 11060 | 11050 | 976 |
| 319 | 20230831 | 140900 | 9040166030 | 11060 | 11070 | 11070 | 11050 | 445 |
| 320 | 20230831 | 140800 | 9035244400 | 11060 | 11070 | 11070 | 11050 | 2609 |
| 321 | 20230831 | 140700 | 9006382420 | 11080 | 11080 | 11080 | 11080 | 606 |
| 322 | 20230831 | 140600 | 8999667940 | 11090 | 11090 | 11090 | 11080 | 894 |
| 323 | 20230831 | 140500 | 8989757850 | 11090 | 11100 | 11100 | 11090 | 155 |
| 324 | 20230831 | 140400 | 8988038450 | 11080 | 11110 | 11110 | 11080 | 220 |
| 325 | 20230831 | 140300 | 8985597380 | 11100 | 11090 | 11100 | 11090 | 1155 |
| 326 | 20230831 | 140200 | 8972777110 | 11090 | 11100 | 11100 | 11090 | 56 |
| 327 | 20230831 | 140100 | 8972155520 | 11100 | 11100 | 11100 | 11080 | 800 |
| 328 | 20230831 | 140000 | 8963280540 | 11110 | 11080 | 11110 | 11080 | 728 |
| 329 | 20230831 | 135900 | 8955204380 | 11080 | 11080 | 11080 | 11070 | 960 |
| 330 | 20230831 | 135800 | 8944569540 | 11080 | 11060 | 11080 | 11060 | 740 |
| 331 | 20230831 | 135700 | 8936381760 | 11060 | 11050 | 11060 | 11050 | 493 |
| 332 | 20230831 | 135600 | 8930931330 | 11050 | 11050 | 11060 | 11050 | 615 |
| 333 | 20230831 | 135500 | 8924134680 | 11060 | 11060 | 11070 | 11060 | 1377 |
| 334 | 20230831 | 135400 | 8908904060 | 11060 | 11080 | 11080 | 11060 | 1091 |
| 335 | 20230831 | 135300 | 8896826890 | 11080 | 11080 | 11090 | 11080 | 687 |
| 336 | 20230831 | 135200 | 8889213560 | 11080 | 11100 | 11100 | 11080 | 851 |
| 337 | 20230831 | 135100 | 8879772090 | 11100 | 11120 | 11120 | 11100 | 3183 |
| 338 | 20230831 | 135000 | 8844413880 | 11130 | 11140 | 11150 | 11130 | 5867 |
| 339 | 20230831 | 134900 | 8779064110 | 11150 | 11150 | 11150 | 11150 | 122 |
| 340 | 20230831 | 134800 | 8777703810 | 11140 | 11170 | 11170 | 11140 | 5825 |
| 341 | 20230831 | 134700 | 8712731010 | 11160 | 11160 | 11160 | 11150 | 456 |
| 342 | 20230831 | 134600 | 8707642270 | 11160 | 11160 | 11160 | 11150 | 1495 |
| 343 | 20230831 | 134500 | 8690958160 | 11150 | 11150 | 11150 | 11150 | 382 |
| 344 | 20230831 | 134400 | 8686698860 | 11150 | 11140 | 11150 | 11140 | 128 |
| 345 | 20230831 | 134300 | 8685272240 | 11150 | 11150 | 11150 | 11140 | 75 |
| 346 | 20230831 | 134200 | 8684436540 | 11140 | 11150 | 11150 | 11140 | 21 |
| 347 | 20230831 | 134100 | 8684202590 | 11140 | 11150 | 11150 | 11140 | 224 |
| 348 | 20230831 | 134000 | 8681705000 | 11140 | 11150 | 11150 | 11140 | 1546 |
| 349 | 20230831 | 133900 | 8664474270 | 11150 | 11160 | 11160 | 11150 | 2057 |
| 350 | 20230831 | 133800 | 8641535340 | 11160 | 11180 | 11180 | 11160 | 1925 |
| 351 | 20230831 | 133700 | 8620045880 | 11180 | 11190 | 11190 | 11180 | 687 |
| 352 | 20230831 | 133600 | 8612363060 | 11190 | 11200 | 11200 | 11190 | 362 |
| 353 | 20230831 | 133500 | 8608308730 | 11200 | 11210 | 11210 | 11190 | 96 |
| 354 | 20230831 | 133400 | 8607233350 | 11210 | 11210 | 11210 | 11210 | 10 |
| 355 | 20230831 | 133300 | 8607121250 | 11190 | 11220 | 11220 | 11190 | 663 |
| 356 | 20230831 | 133200 | 8599693470 | 11220 | 11250 | 11250 | 11220 | 358 |
| 357 | 20230831 | 133100 | 8595676110 | 11240 | 11240 | 11240 | 11200 | 727 |
| 358 | 20230831 | 133000 | 8587523570 | 11240 | 11260 | 11260 | 11240 | 1799 |
| 359 | 20230831 | 132900 | 8567297160 | 11260 | 11290 | 11300 | 11260 | 2266 |
| 360 | 20230831 | 132800 | 8541752500 | 11290 | 11290 | 11290 | 11280 | 847 |
| 361 | 20230831 | 132700 | 8532190530 | 11290 | 11280 | 11300 | 11280 | 493 |
| 362 | 20230831 | 132600 | 8526622190 | 11290 | 11290 | 11300 | 11290 | 1230 |
| 363 | 20230831 | 132500 | 8512725720 | 11290 | 11280 | 11290 | 11280 | 501 |
| 364 | 20230831 | 132400 | 8507070380 | 11280 | 11280 | 11280 | 11270 | 177 |
| 365 | 20230831 | 132300 | 8505075060 | 11280 | 11280 | 11280 | 11270 | 110 |
| 366 | 20230831 | 132200 | 8503834360 | 11290 | 11250 | 11290 | 11250 | 1877 |
| 367 | 20230831 | 132100 | 8482653680 | 11250 | 11220 | 11250 | 11210 | 957 |
| 368 | 20230831 | 132000 | 8471902260 | 11230 | 11220 | 11230 | 11220 | 856 |
| 369 | 20230831 | 131900 | 8462297930 | 11230 | 11210 | 11230 | 11210 | 318 |
| 370 | 20230831 | 131800 | 8458731020 | 11210 | 11220 | 11220 | 11210 | 1659 |
| 371 | 20230831 | 131700 | 8440118180 | 11220 | 11240 | 11240 | 11220 | 601 |
| 372 | 20230831 | 131600 | 8433369430 | 11240 | 11240 | 11240 | 11240 | 100 |
| 373 | 20230831 | 131500 | 8432245430 | 11240 | 11240 | 11240 | 11230 | 422 |
| 374 | 20230831 | 131400 | 8427502360 | 11240 | 11240 | 11240 | 11230 | 322 |
| 375 | 20230831 | 131300 | 8423883470 | 11240 | 11240 | 11240 | 11220 | 156 |
| 376 | 20230831 | 131200 | 8422130080 | 11240 | 11250 | 11250 | 11230 | 564 |
| 377 | 20230831 | 131100 | 8415790060 | 11250 | 11240 | 11250 | 11240 | 1091 |
| 378 | 20230831 | 131000 | 8403524180 | 11240 | 11240 | 11240 | 11230 | 90 |
| 379 | 20230831 | 130900 | 8402512860 | 11230 | 11230 | 11230 | 11230 | 2 |
| 380 | 20230831 | 130800 | 8402490400 | 11230 | 11220 | 11230 | 11220 | 117 |
| 381 | 20230831 | 130700 | 8401177270 | 11210 | 11230 | 11240 | 11210 | 104 |
| 382 | 20230831 | 130600 | 8400009350 | 11230 | 11220 | 11230 | 11210 | 1302 |
| 383 | 20230831 | 130500 | 8385393420 | 11210 | 11220 | 11240 | 11210 | 1328 |
| 384 | 20230831 | 130400 | 8370493160 | 11220 | 11220 | 11220 | 11200 | 181 |
| 385 | 20230831 | 130300 | 8368463340 | 11200 | 11200 | 11210 | 11200 | 469 |
| 386 | 20230831 | 130200 | 8363210210 | 11200 | 11210 | 11210 | 11200 | 761 |
| 387 | 20230831 | 130100 | 8354680640 | 11210 | 11220 | 11220 | 11210 | 152 |
| 388 | 20230831 | 130000 | 8352976680 | 11210 | 11200 | 11210 | 11190 | 1269 |
| 389 | 20230831 | 125900 | 8338758640 | 11200 | 11190 | 11200 | 11190 | 351 |
| 390 | 20230831 | 125800 | 8334828340 | 11190 | 11200 | 11200 | 11190 | 114 |
| 391 | 20230831 | 125700 | 8333551560 | 11190 | 11200 | 11200 | 11190 | 51 |
| 392 | 20230831 | 125600 | 8332980370 | 11200 | 11180 | 11200 | 11180 | 256 |
| 393 | 20230831 | 125500 | 8330116030 | 11180 | 11210 | 11210 | 11180 | 1605 |
| 394 | 20230831 | 125400 | 8312156080 | 11200 | 11170 | 11200 | 11170 | 576 |
| 395 | 20230831 | 125300 | 8305710960 | 11160 | 11160 | 11170 | 11160 | 1354 |
| 396 | 20230831 | 125200 | 8290595760 | 11170 | 11180 | 11180 | 11160 | 111 |
| 397 | 20230831 | 125100 | 8289356870 | 11180 | 11200 | 11200 | 11160 | 5585 |
| 398 | 20230831 | 125000 | 8226981060 | 11200 | 11190 | 11200 | 11190 | 1919 |
| 399 | 20230831 | 124900 | 8205489090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 400 | 20230831 | 124800 | 8205489090 | 11190 | 11200 | 11200 | 11190 | 213 |
| 401 | 20230831 | 124700 | 8203104230 | 11190 | 11210 | 11210 | 11180 | 460 |
| 402 | 20230831 | 124600 | 8197953750 | 11220 | 11210 | 11220 | 11210 | 231 |
| 403 | 20230831 | 124500 | 8195362000 | 11200 | 11200 | 11200 | 11200 | 1 |
| 404 | 20230831 | 124400 | 8195350800 | 11200 | 11180 | 11200 | 11180 | 235 |
| 405 | 20230831 | 124300 | 8192720780 | 11180 | 11180 | 11190 | 11180 | 93 |
| 406 | 20230831 | 124200 | 8191680750 | 11180 | 11190 | 11220 | 11180 | 1202 |
| 407 | 20230831 | 124100 | 8178237680 | 11180 | 11190 | 11190 | 11180 | 87 |
| 408 | 20230831 | 124000 | 8177264320 | 11200 | 11190 | 11200 | 11180 | 1209 |
| 409 | 20230831 | 123900 | 8163725840 | 11190 | 11190 | 11190 | 11190 | 201 |
| 410 | 20230831 | 123800 | 8161476650 | 11190 | 11180 | 11190 | 11180 | 859 |
| 411 | 20230831 | 123700 | 8151870020 | 11180 | 11200 | 11200 | 11180 | 359 |
| 412 | 20230831 | 123600 | 8147854420 | 11200 | 11220 | 11220 | 11200 | 190 |
| 413 | 20230831 | 123500 | 8145726000 | 11210 | 11190 | 11210 | 11180 | 1126 |
| 414 | 20230831 | 123400 | 8133116490 | 11190 | 11190 | 11190 | 11190 | 167 |
| 415 | 20230831 | 123300 | 8131247760 | 11180 | 11180 | 11180 | 11180 | 183 |
| 416 | 20230831 | 123200 | 8129201820 | 11180 | 11180 | 11180 | 11180 | 204 |
| 417 | 20230831 | 123100 | 8126921100 | 11180 | 11170 | 11180 | 11170 | 25 |
| 418 | 20230831 | 123000 | 8126641750 | 11180 | 11180 | 11180 | 11170 | 174 |
| 419 | 20230831 | 122900 | 8124698030 | 11180 | 11180 | 11180 | 11180 | 711 |
| 420 | 20230831 | 122800 | 8116749050 | 11190 | 11200 | 11200 | 11190 | 349 |
| 421 | 20230831 | 122700 | 8112841570 | 11190 | 11220 | 11220 | 11190 | 777 |
| 422 | 20230831 | 122600 | 8104138540 | 11210 | 11210 | 11210 | 11200 | 1314 |
| 423 | 20230831 | 122500 | 8089408740 | 11210 | 11200 | 11210 | 11200 | 706 |
| 424 | 20230831 | 122400 | 8081501220 | 11210 | 11180 | 11210 | 11170 | 5337 |
| 425 | 20230831 | 122300 | 8021749410 | 11190 | 11200 | 11200 | 11190 | 2348 |
| 426 | 20230831 | 122200 | 7995465630 | 11210 | 11200 | 11210 | 11200 | 16 |
| 427 | 20230831 | 122100 | 7995286280 | 11210 | 11210 | 11210 | 11200 | 438 |
| 428 | 20230831 | 122000 | 7990379300 | 11210 | 11220 | 11220 | 11210 | 583 |
| 429 | 20230831 | 121900 | 7983838260 | 11220 | 11200 | 11220 | 11200 | 187 |
| 430 | 20230831 | 121800 | 7981743710 | 11200 | 11210 | 11220 | 11200 | 2021 |
| 431 | 20230831 | 121700 | 7959077010 | 11210 | 11220 | 11220 | 11210 | 28 |
| 432 | 20230831 | 121600 | 7958763110 | 11220 | 11210 | 11220 | 11210 | 100 |
| 433 | 20230831 | 121500 | 7957641580 | 11210 | 11220 | 11220 | 11210 | 333 |
| 434 | 20230831 | 121400 | 7953905660 | 11220 | 11220 | 11220 | 11220 | 17 |
| 435 | 20230831 | 121300 | 7953714920 | 11220 | 11230 | 11230 | 11220 | 232 |
| 436 | 20230831 | 121200 | 7951110020 | 11230 | 11220 | 11230 | 11220 | 352 |
| 437 | 20230831 | 121100 | 7947157720 | 11220 | 11220 | 11230 | 11220 | 708 |
| 438 | 20230831 | 121000 | 7939208920 | 11220 | 11220 | 11230 | 11210 | 564 |
| 439 | 20230831 | 120900 | 7932881500 | 11220 | 11220 | 11220 | 11220 | 2 |
| 440 | 20230831 | 120800 | 7932859060 | 11220 | 11210 | 11220 | 11210 | 190 |
| 441 | 20230831 | 120700 | 7930727270 | 11220 | 11230 | 11230 | 11220 | 676 |
| 442 | 20230831 | 120600 | 7923138970 | 11230 | 11240 | 11240 | 11230 | 95 |
| 443 | 20230831 | 120500 | 7922071720 | 11240 | 11260 | 11260 | 11240 | 2802 |
| 444 | 20230831 | 120400 | 7890537010 | 11260 | 11270 | 11270 | 11260 | 300 |
| 445 | 20230831 | 120300 | 7887157090 | 11270 | 11270 | 11270 | 11270 | 44 |
| 446 | 20230831 | 120200 | 7886661210 | 11270 | 11300 | 11300 | 11270 | 422 |
| 447 | 20230831 | 120100 | 7881898890 | 11300 | 11300 | 11300 | 11300 | 43 |
| 448 | 20230831 | 120000 | 7881412990 | 11300 | 11290 | 11300 | 11290 | 1548 |
| 449 | 20230831 | 115900 | 7863924350 | 11290 | 11280 | 11290 | 11270 | 363 |
| 450 | 20230831 | 115800 | 7859832710 | 11270 | 11260 | 11270 | 11260 | 211 |
| 451 | 20230831 | 115700 | 7857454970 | 11260 | 11270 | 11280 | 11260 | 288 |
| 452 | 20230831 | 115600 | 7854211050 | 11270 | 11300 | 11300 | 11270 | 229 |
| 453 | 20230831 | 115500 | 7851629500 | 11310 | 11260 | 11320 | 11260 | 7760 |
| 454 | 20230831 | 115400 | 7763877000 | 11260 | 11270 | 11270 | 11260 | 329 |
| 455 | 20230831 | 115300 | 7760171940 | 11270 | 11290 | 11290 | 11270 | 2246 |
| 456 | 20230831 | 115200 | 7734814750 | 11300 | 11300 | 11300 | 11300 | 471 |
| 457 | 20230831 | 115100 | 7729492450 | 11300 | 11250 | 11300 | 11250 | 5022 |
| 458 | 20230831 | 115000 | 7672794360 | 11250 | 11250 | 11250 | 11250 | 10 |
| 459 | 20230831 | 114900 | 7672681860 | 11250 | 11250 | 11250 | 11250 | 73 |
| 460 | 20230831 | 114800 | 7671860610 | 11250 | 11250 | 11260 | 11250 | 403 |
| 461 | 20230831 | 114700 | 7667326450 | 11230 | 11230 | 11230 | 11230 | 59 |
| 462 | 20230831 | 114600 | 7666663880 | 11230 | 11290 | 11290 | 11230 | 1459 |
| 463 | 20230831 | 114500 | 7650226800 | 11300 | 11280 | 11300 | 11270 | 788 |
| 464 | 20230831 | 114400 | 7641331440 | 11280 | 11270 | 11280 | 11270 | 645 |
| 465 | 20230831 | 114300 | 7634061050 | 11270 | 11250 | 11290 | 11250 | 2099 |
| 466 | 20230831 | 114200 | 7610408280 | 11240 | 11230 | 11240 | 11230 | 176 |
| 467 | 20230831 | 114100 | 7608430800 | 11210 | 11220 | 11220 | 11210 | 280 |
| 468 | 20230831 | 114000 | 7605289490 | 11210 | 11210 | 11210 | 11210 | 10 |
| 469 | 20230831 | 113900 | 7605177390 | 11200 | 11200 | 11200 | 11200 | 485 |
| 470 | 20230831 | 113800 | 7599745390 | 11190 | 11180 | 11190 | 11180 | 45 |
| 471 | 20230831 | 113700 | 7599242200 | 11180 | 11180 | 11200 | 11180 | 226 |
| 472 | 20230831 | 113600 | 7596714640 | 11180 | 11190 | 11190 | 11180 | 65 |
| 473 | 20230831 | 113500 | 7595987310 | 11190 | 11190 | 11190 | 11190 | 11 |
| 474 | 20230831 | 113400 | 7595864220 | 11190 | 11190 | 11200 | 11180 | 3964 |
| 475 | 20230831 | 113300 | 7551512890 | 11200 | 11200 | 11200 | 11200 | 12 |
| 476 | 20230831 | 113200 | 7551378490 | 11200 | 11190 | 11200 | 11190 | 644 |
| 477 | 20230831 | 113100 | 7544166910 | 11190 | 11200 | 11210 | 11190 | 1337 |
| 478 | 20230831 | 113000 | 7529191820 | 11210 | 11200 | 11210 | 11200 | 8 |
| 479 | 20230831 | 112900 | 7529102160 | 11210 | 11210 | 11210 | 11210 | 64 |
| 480 | 20230831 | 112800 | 7528384720 | 11210 | 11200 | 11210 | 11200 | 347 |
| 481 | 20230831 | 112700 | 7524494860 | 11200 | 11200 | 11200 | 11200 | 120 |
| 482 | 20230831 | 112600 | 7523150860 | 11200 | 11200 | 11200 | 11200 | 56 |
| 483 | 20230831 | 112500 | 7522523660 | 11210 | 11200 | 11210 | 11200 | 101 |
| 484 | 20230831 | 112400 | 7521392450 | 11200 | 11220 | 11220 | 11200 | 66 |
| 485 | 20230831 | 112300 | 7520652550 | 11220 | 11180 | 11220 | 11180 | 702 |
| 486 | 20230831 | 112200 | 7512792550 | 11180 | 11180 | 11190 | 11180 | 586 |
| 487 | 20230831 | 112100 | 7506240970 | 11180 | 11190 | 11190 | 11180 | 1851 |
| 488 | 20230831 | 112000 | 7485545890 | 11190 | 11190 | 11190 | 11180 | 541 |
| 489 | 20230831 | 111900 | 7479492250 | 11190 | 11180 | 11190 | 11180 | 280 |
| 490 | 20230831 | 111800 | 7476361550 | 11180 | 11190 | 11190 | 11180 | 646 |
| 491 | 20230831 | 111700 | 7469138200 | 11190 | 11200 | 11200 | 11190 | 206 |
| 492 | 20230831 | 111600 | 7466833030 | 11200 | 11190 | 11200 | 11190 | 1172 |
| 493 | 20230831 | 111500 | 7453711410 | 11190 | 11190 | 11190 | 11190 | 1170 |
| 494 | 20230831 | 111400 | 7440619110 | 11200 | 11200 | 11220 | 11200 | 868 |
| 495 | 20230831 | 111300 | 7430892850 | 11200 | 11190 | 11210 | 11190 | 913 |
| 496 | 20230831 | 111200 | 7420669950 | 11190 | 11190 | 11200 | 11190 | 734 |
| 497 | 20230831 | 111100 | 7412456480 | 11190 | 11210 | 11210 | 11190 | 399 |
| 498 | 20230831 | 111000 | 7407988890 | 11200 | 11220 | 11220 | 11200 | 1876 |
| 499 | 20230831 | 110900 | 7386961570 | 11230 | 11230 | 11240 | 11210 | 196 |
| 500 | 20230831 | 110800 | 7384762340 | 11240 | 11230 | 11240 | 11220 | 256 |
| 501 | 20230831 | 110700 | 7381887490 | 11230 | 11240 | 11240 | 11230 | 897 |
| 502 | 20230831 | 110600 | 7371806620 | 11260 | 11240 | 11260 | 11240 | 293 |
| 503 | 20230831 | 110500 | 7368512980 | 11240 | 11250 | 11260 | 11240 | 2561 |
| 504 | 20230831 | 110400 | 7339705610 | 11250 | 11270 | 11270 | 11250 | 189 |
| 505 | 20230831 | 110300 | 7337577110 | 11250 | 11260 | 11260 | 11250 | 1202 |
| 506 | 20230831 | 110200 | 7324051440 | 11270 | 11270 | 11280 | 11270 | 493 |
| 507 | 20230831 | 110100 | 7318495130 | 11270 | 11260 | 11270 | 11250 | 790 |
| 508 | 20230831 | 110000 | 7309596810 | 11270 | 11270 | 11280 | 11270 | 716 |
| 509 | 20230831 | 105900 | 7301526130 | 11270 | 11280 | 11280 | 11270 | 608 |
| 510 | 20230831 | 105800 | 7294669170 | 11280 | 11290 | 11290 | 11270 | 539 |
| 511 | 20230831 | 105700 | 7288592590 | 11290 | 11300 | 11300 | 11290 | 335 |
| 512 | 20230831 | 105600 | 7284808100 | 11300 | 11310 | 11310 | 11300 | 1217 |
| 513 | 20230831 | 105500 | 7271050270 | 11300 | 11320 | 11320 | 11300 | 452 |
| 514 | 20230831 | 105400 | 7265937320 | 11330 | 11340 | 11380 | 11330 | 1196 |
| 515 | 20230831 | 105300 | 7252353370 | 11340 | 11410 | 11410 | 11340 | 1226 |
| 516 | 20230831 | 105200 | 7238424570 | 11410 | 11350 | 11410 | 11350 | 8136 |
| 517 | 20230831 | 105100 | 7145797240 | 11360 | 11360 | 11360 | 11350 | 2269 |
| 518 | 20230831 | 105000 | 7120026520 | 11360 | 11330 | 11360 | 11320 | 3390 |
| 519 | 20230831 | 104900 | 7081567170 | 11330 | 11340 | 11340 | 11330 | 432 |
| 520 | 20230831 | 104800 | 7076670300 | 11330 | 11320 | 11340 | 11320 | 1483 |
| 521 | 20230831 | 104700 | 7059875030 | 11330 | 11330 | 11350 | 11320 | 1116 |
| 522 | 20230831 | 104600 | 7047227740 | 11320 | 11300 | 11330 | 11300 | 1565 |
| 523 | 20230831 | 104500 | 7029531890 | 11300 | 11280 | 11300 | 11280 | 879 |
| 524 | 20230831 | 104400 | 7019611090 | 11270 | 11270 | 11270 | 11250 | 2268 |
| 525 | 20230831 | 104300 | 6994069580 | 11280 | 11290 | 11290 | 11280 | 272 |
| 526 | 20230831 | 104200 | 6991000600 | 11290 | 11300 | 11300 | 11290 | 234 |
| 527 | 20230831 | 104100 | 6988357040 | 11290 | 11290 | 11300 | 11280 | 1942 |
| 528 | 20230831 | 104000 | 6966429720 | 11290 | 11290 | 11300 | 11280 | 1760 |
| 529 | 20230831 | 103900 | 6946556470 | 11290 | 11270 | 11290 | 11270 | 1078 |
| 530 | 20230831 | 103800 | 6934397370 | 11270 | 11290 | 11340 | 11270 | 2759 |
| 531 | 20230831 | 103700 | 6903218110 | 11310 | 11270 | 11310 | 11260 | 6212 |
| 532 | 20230831 | 103600 | 6833137860 | 11260 | 11230 | 11260 | 11230 | 827 |
| 533 | 20230831 | 103500 | 6823836790 | 11240 | 11230 | 11240 | 11220 | 1770 |
| 534 | 20230831 | 103400 | 6803959160 | 11230 | 11190 | 11230 | 11190 | 2824 |
| 535 | 20230831 | 103300 | 6772279930 | 11190 | 11200 | 11210 | 11190 | 2190 |
| 536 | 20230831 | 103200 | 6747768290 | 11200 | 11190 | 11200 | 11190 | 1086 |
| 537 | 20230831 | 103100 | 6735607590 | 11190 | 11190 | 11190 | 11190 | 168 |
| 538 | 20230831 | 103000 | 6733727670 | 11190 | 11210 | 11210 | 11190 | 515 |
| 539 | 20230831 | 102900 | 6727961510 | 11210 | 11210 | 11210 | 11190 | 1277 |
| 540 | 20230831 | 102800 | 6713651440 | 11210 | 11210 | 11220 | 11200 | 437 |
| 541 | 20230831 | 102700 | 6708752070 | 11210 | 11170 | 11210 | 11170 | 768 |
| 542 | 20230831 | 102600 | 6700152610 | 11170 | 11180 | 11190 | 11170 | 1253 |
| 543 | 20230831 | 102500 | 6686152190 | 11180 | 11220 | 11220 | 11180 | 2956 |
| 544 | 20230831 | 102400 | 6653048980 | 11220 | 11240 | 11240 | 11210 | 1233 |
| 545 | 20230831 | 102300 | 6639219580 | 11220 | 11330 | 11330 | 11210 | 3892 |
| 546 | 20230831 | 102200 | 6595488330 | 11330 | 11360 | 11360 | 11330 | 1863 |
| 547 | 20230831 | 102100 | 6574357440 | 11360 | 11380 | 11390 | 11360 | 2055 |
| 548 | 20230831 | 102000 | 6550962120 | 11390 | 11350 | 11390 | 11350 | 4779 |
| 549 | 20230831 | 101900 | 6496616650 | 11350 | 11260 | 11350 | 11260 | 5578 |
| 550 | 20230831 | 101800 | 6433558790 | 11240 | 11240 | 11260 | 11240 | 25 |
| 551 | 20230831 | 101700 | 6433277770 | 11240 | 11280 | 11300 | 11240 | 1526 |
| 552 | 20230831 | 101600 | 6416067650 | 11270 | 11230 | 11270 | 11230 | 3163 |
| 553 | 20230831 | 101500 | 6380499060 | 11240 | 11220 | 11240 | 11220 | 534 |
| 554 | 20230831 | 101400 | 6374502290 | 11230 | 11190 | 11230 | 11190 | 1315 |
| 555 | 20230831 | 101300 | 6359760530 | 11200 | 11190 | 11220 | 11190 | 2795 |
| 556 | 20230831 | 101200 | 6328452050 | 11200 | 11230 | 11230 | 11160 | 7501 |
| 557 | 20230831 | 101100 | 6244580390 | 11240 | 11250 | 11260 | 11220 | 1542 |
| 558 | 20230831 | 101000 | 6227243140 | 11240 | 11290 | 11320 | 11240 | 2317 |
| 559 | 20230831 | 100900 | 6201123920 | 11290 | 11270 | 11310 | 11270 | 689 |
| 560 | 20230831 | 100800 | 6193344080 | 11280 | 11310 | 11330 | 11260 | 2531 |
| 561 | 20230831 | 100700 | 6164757640 | 11340 | 11310 | 11340 | 11310 | 2188 |
| 562 | 20230831 | 100600 | 6139977530 | 11310 | 11280 | 11310 | 11270 | 2721 |
| 563 | 20230831 | 100500 | 6109241960 | 11290 | 11270 | 11290 | 11260 | 1463 |
| 564 | 20230831 | 100400 | 6092744940 | 11260 | 11270 | 11280 | 11250 | 1558 |
| 565 | 20230831 | 100300 | 6075192190 | 11270 | 11230 | 11280 | 11230 | 2691 |
| 566 | 20230831 | 100200 | 6044922190 | 11230 | 11190 | 11240 | 11160 | 4766 |
| 567 | 20230831 | 100100 | 5991531140 | 11190 | 11200 | 11220 | 11150 | 4001 |
| 568 | 20230831 | 100000 | 5946797140 | 11210 | 11200 | 11220 | 11200 | 1821 |
| 569 | 20230831 | 095900 | 5926392390 | 11200 | 11150 | 11220 | 11150 | 2245 |
| 570 | 20230831 | 095800 | 5901297460 | 11160 | 11250 | 11250 | 11150 | 6258 |
| 571 | 20230831 | 095700 | 5831103710 | 11260 | 11280 | 11290 | 11250 | 4889 |
| 572 | 20230831 | 095600 | 5776013570 | 11280 | 11300 | 11310 | 11280 | 2148 |
| 573 | 20230831 | 095500 | 5751749610 | 11300 | 11300 | 11310 | 11280 | 2534 |
| 574 | 20230831 | 095400 | 5723125480 | 11300 | 11260 | 11310 | 11250 | 2968 |
| 575 | 20230831 | 095300 | 5689672980 | 11260 | 11340 | 11380 | 11250 | 8613 |
| 576 | 20230831 | 095200 | 5592380750 | 11330 | 11360 | 11370 | 11330 | 3067 |
| 577 | 20230831 | 095100 | 5557574960 | 11370 | 11410 | 11410 | 11360 | 3444 |
| 578 | 20230831 | 095000 | 5518353210 | 11420 | 11390 | 11430 | 11380 | 5640 |
| 579 | 20230831 | 094900 | 5454002490 | 11390 | 11380 | 11420 | 11370 | 2901 |
| 580 | 20230831 | 094800 | 5420952230 | 11380 | 11380 | 11390 | 11370 | 1156 |
| 581 | 20230831 | 094700 | 5407797150 | 11380 | 11370 | 11420 | 11360 | 6585 |
| 582 | 20230831 | 094600 | 5332765020 | 11370 | 11380 | 11400 | 11370 | 937 |
| 583 | 20230831 | 094500 | 5322104790 | 11390 | 11370 | 11400 | 11360 | 4133 |
| 584 | 20230831 | 094400 | 5275024720 | 11360 | 11350 | 11380 | 11340 | 6378 |
| 585 | 20230831 | 094300 | 5202584360 | 11350 | 11390 | 11390 | 11340 | 5874 |
| 586 | 20230831 | 094200 | 5135828200 | 11390 | 11430 | 11440 | 11360 | 5259 |
| 587 | 20230831 | 094100 | 5075886060 | 11430 | 11510 | 11510 | 11410 | 10912 |
| 588 | 20230831 | 094000 | 4950571250 | 11500 | 11370 | 11510 | 11370 | 29437 |
| 589 | 20230831 | 093900 | 4613146310 | 11380 | 11300 | 11380 | 11300 | 8612 |
| 590 | 20230831 | 093800 | 4515500140 | 11300 | 11360 | 11380 | 11290 | 7314 |
| 591 | 20230831 | 093700 | 4432581180 | 11360 | 11370 | 11420 | 11360 | 15847 |
| 592 | 20230831 | 093600 | 4251969660 | 11390 | 11320 | 11420 | 11320 | 23272 |
| 593 | 20230831 | 093500 | 3986934660 | 11330 | 11360 | 11390 | 11300 | 16009 |
| 594 | 20230831 | 093400 | 3805020470 | 11370 | 11300 | 11400 | 11290 | 25746 |
| 595 | 20230831 | 093300 | 3512778470 | 11300 | 11280 | 11320 | 11270 | 7341 |
| 596 | 20230831 | 093200 | 3429828660 | 11280 | 11220 | 11290 | 11210 | 17700 |
| 597 | 20230831 | 093100 | 3230649050 | 11210 | 11080 | 11220 | 11080 | 23434 |
| 598 | 20230831 | 093000 | 2968731260 | 11070 | 11090 | 11150 | 11070 | 14564 |
| 599 | 20230831 | 092900 | 2806894880 | 11100 | 11090 | 11120 | 11070 | 10063 |
| 600 | 20230831 | 092800 | 2695255430 | 11080 | 11090 | 11100 | 11070 | 3370 |
| 601 | 20230831 | 092700 | 2657929170 | 11110 | 11140 | 11140 | 11050 | 5825 |
| 602 | 20230831 | 092600 | 2593303090 | 11140 | 11220 | 11300 | 11130 | 10937 |
| 603 | 20230831 | 092500 | 2470621780 | 11250 | 11220 | 11320 | 11220 | 12812 |
| 604 | 20230831 | 092400 | 2326292490 | 11220 | 11250 | 11340 | 11220 | 16779 |
| 605 | 20230831 | 092300 | 2137047470 | 11260 | 11190 | 11260 | 11170 | 23135 |
| 606 | 20230831 | 092200 | 1877679870 | 11180 | 11050 | 11190 | 11050 | 26593 |
| 607 | 20230831 | 092100 | 1582668110 | 11050 | 10910 | 11050 | 10900 | 20603 |
| 608 | 20230831 | 092000 | 1356614570 | 10910 | 10840 | 10920 | 10840 | 8442 |
| 609 | 20230831 | 091900 | 1264663100 | 10840 | 10840 | 10860 | 10830 | 2298 |
| 610 | 20230831 | 091800 | 1239739300 | 10840 | 10780 | 10850 | 10780 | 4194 |
| 611 | 20230831 | 091700 | 1194334690 | 10780 | 10710 | 10810 | 10680 | 1749 |
| 612 | 20230831 | 091600 | 1175524910 | 10680 | 10680 | 10720 | 10650 | 1730 |
| 613 | 20230831 | 091500 | 1157063420 | 10680 | 10690 | 10700 | 10650 | 1396 |
| 614 | 20230831 | 091400 | 1142169060 | 10670 | 10720 | 10720 | 10670 | 4000 |
| 615 | 20230831 | 091300 | 1099398320 | 10720 | 10680 | 10740 | 10670 | 2649 |
| 616 | 20230831 | 091200 | 1071031680 | 10690 | 10750 | 10760 | 10670 | 3410 |
| 617 | 20230831 | 091100 | 1034478850 | 10770 | 10850 | 10860 | 10760 | 7082 |
| 618 | 20230831 | 091000 | 957889630 | 10860 | 10850 | 10870 | 10850 | 2956 |
| 619 | 20230831 | 090900 | 925803350 | 10850 | 10850 | 10900 | 10840 | 6176 |
| 620 | 20230831 | 090800 | 858681000 | 10850 | 10870 | 10890 | 10840 | 3965 |
| 621 | 20230831 | 090700 | 815619100 | 10880 | 10860 | 10890 | 10840 | 8024 |
| 622 | 20230831 | 090600 | 728471070 | 10860 | 10850 | 10920 | 10850 | 10036 |
| 623 | 20230831 | 090500 | 619216730 | 10860 | 10830 | 10900 | 10820 | 6512 |
| 624 | 20230831 | 090400 | 548505750 | 10830 | 10820 | 10890 | 10810 | 7457 |
| 625 | 20230831 | 090300 | 467580960 | 10820 | 10750 | 10820 | 10750 | 12499 |
| 626 | 20230831 | 090200 | 332710280 | 10770 | 10580 | 10770 | 10550 | 13702 |
| 627 | 20230831 | 090100 | 186269170 | 10580 | 10670 | 10690 | 10570 | 5260 |
| 628 | 20230831 | 090000 | 130367830 | 10630 | 10470 | 10690 | 10470 | 12407 |