34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 41403 |
| 3 | 20230901 | 192300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20230901 | 192200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20230901 | 192100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20230901 | 192000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20230901 | 191900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20230901 | 191800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20230901 | 191700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20230901 | 191600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20230901 | 191500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20230901 | 191400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20230901 | 191300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20230901 | 191200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20230901 | 191100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20230901 | 191000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20230901 | 190900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20230901 | 190800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20230901 | 190700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20230901 | 190600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20230901 | 190500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20230901 | 190400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20230901 | 190300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20230901 | 190200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20230901 | 190100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20230901 | 190000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20230901 | 185900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20230901 | 185800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20230901 | 185700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20230901 | 185600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20230901 | 185500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20230901 | 185400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 41403 |
| 33 | 20230901 | 185300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20230901 | 185200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20230901 | 185100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20230901 | 185000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20230901 | 184900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20230901 | 184800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20230901 | 184700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20230901 | 184600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20230901 | 184500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20230901 | 184400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20230901 | 184300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20230901 | 184200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20230901 | 184100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20230901 | 184000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20230901 | 183900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20230901 | 183800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20230901 | 183700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20230901 | 183600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20230901 | 183500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20230901 | 183400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20230901 | 183300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20230901 | 183200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20230901 | 183100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20230901 | 183000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20230901 | 182900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20230901 | 182800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20230901 | 182700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20230901 | 182600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20230901 | 182500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20230901 | 182400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 41403 |
| 63 | 20230901 | 182300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20230901 | 182200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20230901 | 182100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20230901 | 182000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20230901 | 181900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20230901 | 181800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20230901 | 181700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20230901 | 181600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20230901 | 181500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20230901 | 181400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20230901 | 181300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20230901 | 181200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20230901 | 181100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20230901 | 181000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20230901 | 180900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20230901 | 180800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20230901 | 180700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20230901 | 180600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20230901 | 180500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20230901 | 180400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20230901 | 180300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20230901 | 180200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20230901 | 180100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20230901 | 180000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20230901 | 175900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20230901 | 175800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20230901 | 175700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20230901 | 175600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20230901 | 175500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20230901 | 175400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 41403 |
| 93 | 20230901 | 175300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20230901 | 175200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20230901 | 175100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20230901 | 175000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20230901 | 174900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20230901 | 174800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20230901 | 174700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20230901 | 174600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20230901 | 174500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20230901 | 174400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20230901 | 174300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20230901 | 174200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20230901 | 174100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20230901 | 174000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20230901 | 173900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20230901 | 173800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20230901 | 173700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20230901 | 173600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20230901 | 173500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20230901 | 173400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20230901 | 173300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20230901 | 173200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20230901 | 173100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20230901 | 173000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20230901 | 172900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20230901 | 172800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20230901 | 172700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20230901 | 172600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20230901 | 172500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20230901 | 172400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 41403 |
| 123 | 20230901 | 172300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20230901 | 172200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20230901 | 172100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20230901 | 172000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20230901 | 171900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20230901 | 171800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20230901 | 171700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20230901 | 171600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20230901 | 171500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20230901 | 171400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20230901 | 171300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20230901 | 171200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20230901 | 171100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20230901 | 171000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20230901 | 170900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20230901 | 170800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20230901 | 170700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20230901 | 170600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20230901 | 170500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20230901 | 170400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20230901 | 170300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20230901 | 170200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20230901 | 170100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20230901 | 170000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20230901 | 165900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20230901 | 165800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20230901 | 165700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20230901 | 165600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20230901 | 165500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20230901 | 165400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 41403 |
| 153 | 20230901 | 165300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20230901 | 165200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20230901 | 165100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20230901 | 165000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20230901 | 164900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20230901 | 164800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20230901 | 164700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20230901 | 164600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20230901 | 164500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20230901 | 164400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20230901 | 164300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20230901 | 164200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20230901 | 164100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20230901 | 164000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20230901 | 163900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20230901 | 163800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20230901 | 163700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20230901 | 163600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20230901 | 163500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20230901 | 163400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20230901 | 163300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20230901 | 163200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20230901 | 163100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20230901 | 163000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20230901 | 162900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20230901 | 162800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20230901 | 162700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20230901 | 162600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20230901 | 162500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20230901 | 162400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 41403 |
| 183 | 20230901 | 162300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20230901 | 162200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20230901 | 162100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20230901 | 162000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20230901 | 161900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20230901 | 161800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20230901 | 161700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20230901 | 161600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20230901 | 161500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20230901 | 161400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20230901 | 161300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20230901 | 161200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20230901 | 161100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20230901 | 161000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20230901 | 160900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20230901 | 160800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20230901 | 160700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20230901 | 160600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20230901 | 160500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20230901 | 160400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20230901 | 160300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20230901 | 160200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20230901 | 160100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20230901 | 160000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20230901 | 155900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20230901 | 155800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20230901 | 155700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20230901 | 155600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20230901 | 155500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20230901 | 155400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 41403 |
| 213 | 20230901 | 155300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20230901 | 155200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20230901 | 155100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20230901 | 155000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20230901 | 154900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20230901 | 154800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20230901 | 154700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20230901 | 154600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20230901 | 154500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20230901 | 154400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20230901 | 154300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20230901 | 154200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20230901 | 154100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20230901 | 154000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20230901 | 153900 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20230901 | 153800 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20230901 | 153700 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20230901 | 153600 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20230901 | 153500 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20230901 | 153400 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20230901 | 153300 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20230901 | 153200 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20230901 | 153100 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20230901 | 153000 | 28093213230 | 12570 | 12570 | 12570 | 12570 | 41403 |
| 237 | 20230901 | 152900 | 27572777520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20230901 | 152800 | 27572777520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20230901 | 152700 | 27572777520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20230901 | 152600 | 27572777520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20230901 | 152500 | 27572777520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20230901 | 152400 | 27572777520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 243 | 20230901 | 152300 | 27572777520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20230901 | 152200 | 27572777520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20230901 | 152100 | 27572777520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20230901 | 152000 | 27572777520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20230901 | 151900 | 27572777520 | 12510 | 12500 | 12510 | 12470 | 4028 |
| 248 | 20230901 | 151800 | 27522463660 | 12500 | 12510 | 12510 | 12470 | 2763 |
| 249 | 20230901 | 151700 | 27487984660 | 12480 | 12540 | 12550 | 12470 | 2080 |
| 250 | 20230901 | 151600 | 27461944910 | 12520 | 12470 | 12540 | 12470 | 11618 |
| 251 | 20230901 | 151500 | 27316726330 | 12460 | 12440 | 12460 | 12430 | 2452 |
| 252 | 20230901 | 151400 | 27286200520 | 12420 | 12450 | 12460 | 12420 | 2126 |
| 253 | 20230901 | 151300 | 27259744350 | 12460 | 12380 | 12460 | 12380 | 7587 |
| 254 | 20230901 | 151200 | 27165545390 | 12380 | 12400 | 12430 | 12350 | 8104 |
| 255 | 20230901 | 151100 | 27065146600 | 12400 | 12470 | 12480 | 12400 | 11276 |
| 256 | 20230901 | 151000 | 26925138220 | 12470 | 12500 | 12500 | 12460 | 2273 |
| 257 | 20230901 | 150900 | 26896776930 | 12480 | 12490 | 12510 | 12480 | 2963 |
| 258 | 20230901 | 150800 | 26859745230 | 12480 | 12520 | 12530 | 12430 | 20646 |
| 259 | 20230901 | 150700 | 26602067600 | 12530 | 12440 | 12530 | 12440 | 4242 |
| 260 | 20230901 | 150600 | 26549122300 | 12440 | 12500 | 12500 | 12440 | 6750 |
| 261 | 20230901 | 150500 | 26465046720 | 12500 | 12600 | 12600 | 12500 | 4827 |
| 262 | 20230901 | 150400 | 26404557330 | 12600 | 12610 | 12630 | 12560 | 4654 |
| 263 | 20230901 | 150300 | 26345930950 | 12610 | 12580 | 12610 | 12580 | 3699 |
| 264 | 20230901 | 150200 | 26299311960 | 12580 | 12500 | 12590 | 12500 | 3946 |
| 265 | 20230901 | 150100 | 26249820290 | 12500 | 12490 | 12500 | 12460 | 5579 |
| 266 | 20230901 | 150000 | 26180235800 | 12480 | 12560 | 12570 | 12480 | 3147 |
| 267 | 20230901 | 145900 | 26140827230 | 12560 | 12520 | 12570 | 12480 | 5932 |
| 268 | 20230901 | 145800 | 26066506690 | 12510 | 12580 | 12600 | 12490 | 9425 |
| 269 | 20230901 | 145700 | 25948473380 | 12590 | 12650 | 12710 | 12570 | 5722 |
| 270 | 20230901 | 145600 | 25876259030 | 12640 | 12660 | 12730 | 12620 | 18720 |
| 271 | 20230901 | 145500 | 25638721290 | 12660 | 12670 | 12690 | 12640 | 6603 |
| 272 | 20230901 | 145400 | 25555080530 | 12670 | 12680 | 12690 | 12660 | 3625 |
| 273 | 20230901 | 145300 | 25509134760 | 12670 | 12670 | 12690 | 12650 | 3598 |
| 274 | 20230901 | 145200 | 25463540550 | 12700 | 12720 | 12720 | 12640 | 5571 |
| 275 | 20230901 | 145100 | 25392915510 | 12710 | 12680 | 12740 | 12670 | 6814 |
| 276 | 20230901 | 145000 | 25306290250 | 12680 | 12670 | 12700 | 12630 | 7140 |
| 277 | 20230901 | 144900 | 25215856560 | 12660 | 12650 | 12660 | 12640 | 3228 |
| 278 | 20230901 | 144800 | 25175024080 | 12660 | 12720 | 12740 | 12610 | 4948 |
| 279 | 20230901 | 144700 | 25112339380 | 12720 | 12710 | 12750 | 12700 | 8976 |
| 280 | 20230901 | 144600 | 24998145850 | 12710 | 12630 | 12780 | 12610 | 23931 |
| 281 | 20230901 | 144500 | 24694359810 | 12630 | 12650 | 12650 | 12550 | 5569 |
| 282 | 20230901 | 144400 | 24624151260 | 12650 | 12650 | 12650 | 12560 | 9149 |
| 283 | 20230901 | 144300 | 24508660020 | 12650 | 12640 | 12650 | 12590 | 8595 |
| 284 | 20230901 | 144200 | 24400041650 | 12640 | 12710 | 12720 | 12580 | 19161 |
| 285 | 20230901 | 144100 | 24157448650 | 12710 | 12630 | 12710 | 12600 | 19009 |
| 286 | 20230901 | 144000 | 23916630080 | 12610 | 12510 | 12650 | 12480 | 11658 |
| 287 | 20230901 | 143900 | 23770002590 | 12510 | 12590 | 12590 | 12480 | 18378 |
| 288 | 20230901 | 143800 | 23539891330 | 12590 | 12660 | 12690 | 12540 | 14830 |
| 289 | 20230901 | 143700 | 23352751470 | 12650 | 12550 | 12730 | 12540 | 18262 |
| 290 | 20230901 | 143600 | 23122032600 | 12550 | 12550 | 12590 | 12470 | 18595 |
| 291 | 20230901 | 143500 | 22888661790 | 12540 | 12640 | 12640 | 12480 | 19303 |
| 292 | 20230901 | 143400 | 22646644940 | 12640 | 12650 | 12690 | 12500 | 51357 |
| 293 | 20230901 | 143300 | 21998736420 | 12650 | 12820 | 12820 | 12650 | 38416 |
| 294 | 20230901 | 143200 | 21508760020 | 12830 | 12900 | 12940 | 12630 | 48746 |
| 295 | 20230901 | 143100 | 20884408600 | 12900 | 12710 | 12970 | 12600 | 80018 |
| 296 | 20230901 | 143000 | 19858800340 | 12700 | 12700 | 12720 | 12660 | 28176 |
| 297 | 20230901 | 142900 | 19500983910 | 12690 | 12690 | 12690 | 12690 | 0 |
| 298 | 20230901 | 142800 | 19500983910 | 12690 | 12620 | 12690 | 12580 | 27081 |
| 299 | 20230901 | 142700 | 19158127990 | 12630 | 12590 | 12690 | 12580 | 38454 |
| 300 | 20230901 | 142600 | 18671757470 | 12590 | 12530 | 12650 | 12520 | 43488 |
| 301 | 20230901 | 142500 | 18124628510 | 12540 | 12450 | 12540 | 12450 | 16849 |
| 302 | 20230901 | 142400 | 17913898060 | 12450 | 12390 | 12460 | 12390 | 6470 |
| 303 | 20230901 | 142300 | 17833432090 | 12390 | 12400 | 12400 | 12330 | 3984 |
| 304 | 20230901 | 142200 | 17784173130 | 12400 | 12380 | 12430 | 12350 | 4062 |
| 305 | 20230901 | 142100 | 17733845670 | 12380 | 12410 | 12410 | 12350 | 2271 |
| 306 | 20230901 | 142000 | 17705749880 | 12400 | 12410 | 12440 | 12390 | 4054 |
| 307 | 20230901 | 141900 | 17655414760 | 12410 | 12410 | 12430 | 12350 | 9881 |
| 308 | 20230901 | 141800 | 17532982880 | 12400 | 12290 | 12420 | 12290 | 7310 |
| 309 | 20230901 | 141700 | 17442724220 | 12260 | 12430 | 12440 | 12200 | 10380 |
| 310 | 20230901 | 141600 | 17314830340 | 12430 | 12300 | 12450 | 12230 | 16736 |
| 311 | 20230901 | 141500 | 17108171040 | 12270 | 12380 | 12380 | 12200 | 23187 |
| 312 | 20230901 | 141400 | 16822914630 | 12380 | 12430 | 12450 | 12360 | 6574 |
| 313 | 20230901 | 141300 | 16741360880 | 12430 | 12360 | 12450 | 12350 | 9532 |
| 314 | 20230901 | 141200 | 16623196140 | 12360 | 12460 | 12520 | 12360 | 22305 |
| 315 | 20230901 | 141100 | 16345033740 | 12490 | 12500 | 12550 | 12410 | 46817 |
| 316 | 20230901 | 141000 | 15759838130 | 12500 | 12270 | 12540 | 12260 | 61762 |
| 317 | 20230901 | 140900 | 14992469900 | 12270 | 12220 | 12310 | 12220 | 28534 |
| 318 | 20230901 | 140800 | 14641958640 | 12160 | 12070 | 12220 | 12070 | 38436 |
| 319 | 20230901 | 140700 | 14174733310 | 12060 | 12050 | 12060 | 12040 | 1408 |
| 320 | 20230901 | 140600 | 14157763200 | 12050 | 12030 | 12050 | 11980 | 1245 |
| 321 | 20230901 | 140500 | 14142796870 | 12030 | 12010 | 12030 | 12010 | 478 |
| 322 | 20230901 | 140400 | 14137051580 | 12030 | 12010 | 12030 | 12000 | 962 |
| 323 | 20230901 | 140300 | 14125504880 | 12020 | 12010 | 12030 | 12010 | 1731 |
| 324 | 20230901 | 140200 | 14104690590 | 12020 | 12010 | 12030 | 12010 | 1354 |
| 325 | 20230901 | 140100 | 14088414980 | 12000 | 11990 | 12010 | 11990 | 4816 |
| 326 | 20230901 | 140000 | 14030634240 | 11980 | 11970 | 11980 | 11960 | 986 |
| 327 | 20230901 | 135900 | 14018825940 | 11970 | 11960 | 11970 | 11950 | 283 |
| 328 | 20230901 | 135800 | 14015438730 | 11970 | 11960 | 11970 | 11960 | 238 |
| 329 | 20230901 | 135700 | 14012591880 | 11960 | 11970 | 11980 | 11950 | 1262 |
| 330 | 20230901 | 135600 | 13997489050 | 11970 | 11970 | 11980 | 11970 | 1907 |
| 331 | 20230901 | 135500 | 13974651000 | 11970 | 11970 | 11970 | 11960 | 1489 |
| 332 | 20230901 | 135400 | 13956828100 | 11960 | 11930 | 11970 | 11930 | 2756 |
| 333 | 20230901 | 135300 | 13923895140 | 11930 | 11950 | 11950 | 11930 | 2270 |
| 334 | 20230901 | 135200 | 13896810910 | 11950 | 11940 | 11950 | 11930 | 719 |
| 335 | 20230901 | 135100 | 13888224500 | 11930 | 11930 | 11930 | 11930 | 477 |
| 336 | 20230901 | 135000 | 13882533890 | 11930 | 11940 | 11950 | 11930 | 3577 |
| 337 | 20230901 | 134900 | 13839821230 | 11930 | 11930 | 11940 | 11930 | 840 |
| 338 | 20230901 | 134800 | 13829795650 | 11930 | 11950 | 11950 | 11930 | 594 |
| 339 | 20230901 | 134700 | 13822706970 | 11920 | 11920 | 11920 | 11910 | 1267 |
| 340 | 20230901 | 134600 | 13807610190 | 11920 | 11910 | 11920 | 11910 | 577 |
| 341 | 20230901 | 134500 | 13800736210 | 11900 | 11910 | 11920 | 11890 | 3077 |
| 342 | 20230901 | 134400 | 13764112410 | 11920 | 11960 | 11960 | 11920 | 1695 |
| 343 | 20230901 | 134300 | 13743897430 | 11980 | 11960 | 11980 | 11960 | 137 |
| 344 | 20230901 | 134200 | 13742258090 | 11980 | 11940 | 11980 | 11940 | 1081 |
| 345 | 20230901 | 134100 | 13729330260 | 11920 | 11910 | 11930 | 11910 | 862 |
| 346 | 20230901 | 134000 | 13719052320 | 11910 | 11950 | 11950 | 11910 | 2234 |
| 347 | 20230901 | 133900 | 13692407350 | 11940 | 11940 | 11950 | 11940 | 1366 |
| 348 | 20230901 | 133800 | 13676096710 | 11940 | 11970 | 11970 | 11940 | 1248 |
| 349 | 20230901 | 133700 | 13661179250 | 11970 | 11960 | 11970 | 11950 | 509 |
| 350 | 20230901 | 133600 | 13655093190 | 11960 | 11950 | 11960 | 11950 | 74 |
| 351 | 20230901 | 133500 | 13654208250 | 11960 | 11950 | 11960 | 11950 | 1054 |
| 352 | 20230901 | 133400 | 13641603440 | 11950 | 11950 | 11960 | 11950 | 272 |
| 353 | 20230901 | 133300 | 13638352200 | 11960 | 11980 | 11980 | 11960 | 687 |
| 354 | 20230901 | 133200 | 13630134800 | 11980 | 11970 | 11990 | 11970 | 432 |
| 355 | 20230901 | 133100 | 13624960740 | 11980 | 11980 | 11990 | 11980 | 152 |
| 356 | 20230901 | 133000 | 13623139760 | 11980 | 11990 | 11990 | 11960 | 661 |
| 357 | 20230901 | 132900 | 13615221390 | 11990 | 11990 | 12000 | 11990 | 745 |
| 358 | 20230901 | 132800 | 13606283910 | 11990 | 11980 | 11990 | 11970 | 614 |
| 359 | 20230901 | 132700 | 13598927230 | 11980 | 11970 | 11980 | 11960 | 1367 |
| 360 | 20230901 | 132600 | 13582565390 | 11960 | 11930 | 11960 | 11930 | 2170 |
| 361 | 20230901 | 132500 | 13556626210 | 11930 | 11930 | 11940 | 11930 | 744 |
| 362 | 20230901 | 132400 | 13547749630 | 11930 | 11930 | 11940 | 11930 | 375 |
| 363 | 20230901 | 132300 | 13543273700 | 11950 | 11960 | 11980 | 11920 | 7023 |
| 364 | 20230901 | 132200 | 13459373670 | 11970 | 11980 | 11990 | 11970 | 1284 |
| 365 | 20230901 | 132100 | 13443994240 | 11980 | 11960 | 11980 | 11960 | 1516 |
| 366 | 20230901 | 132000 | 13425838330 | 11960 | 11950 | 11960 | 11950 | 476 |
| 367 | 20230901 | 131900 | 13420146250 | 11960 | 11950 | 11960 | 11950 | 868 |
| 368 | 20230901 | 131800 | 13409767320 | 11950 | 11940 | 11980 | 11910 | 6424 |
| 369 | 20230901 | 131700 | 13333053610 | 11940 | 12010 | 12010 | 11930 | 3180 |
| 370 | 20230901 | 131600 | 13295014930 | 12000 | 12000 | 12010 | 11960 | 1434 |
| 371 | 20230901 | 131500 | 13277826250 | 12000 | 12110 | 12110 | 12000 | 7897 |
| 372 | 20230901 | 131400 | 13182413860 | 12110 | 12110 | 12130 | 12100 | 2145 |
| 373 | 20230901 | 131300 | 13156444050 | 12100 | 12110 | 12110 | 12090 | 2334 |
| 374 | 20230901 | 131200 | 13128201330 | 12110 | 12130 | 12130 | 12110 | 3588 |
| 375 | 20230901 | 131100 | 13084710940 | 12130 | 12130 | 12140 | 12130 | 929 |
| 376 | 20230901 | 131000 | 13073437830 | 12130 | 12110 | 12130 | 12110 | 2493 |
| 377 | 20230901 | 130900 | 13043227180 | 12110 | 12100 | 12120 | 12080 | 699 |
| 378 | 20230901 | 130800 | 13034766370 | 12100 | 12120 | 12130 | 12090 | 1396 |
| 379 | 20230901 | 130700 | 13017867100 | 12120 | 12130 | 12140 | 12120 | 2877 |
| 380 | 20230901 | 130600 | 12982976440 | 12130 | 12100 | 12140 | 12100 | 4281 |
| 381 | 20230901 | 130500 | 12931035510 | 12100 | 12090 | 12100 | 12080 | 893 |
| 382 | 20230901 | 130400 | 12920234740 | 12090 | 12100 | 12100 | 12080 | 1501 |
| 383 | 20230901 | 130300 | 12902086900 | 12090 | 12090 | 12090 | 12080 | 948 |
| 384 | 20230901 | 130200 | 12890627050 | 12090 | 12100 | 12100 | 12080 | 951 |
| 385 | 20230901 | 130100 | 12879123800 | 12100 | 12130 | 12130 | 12080 | 3664 |
| 386 | 20230901 | 130000 | 12834731540 | 12130 | 12120 | 12140 | 12120 | 5209 |
| 387 | 20230901 | 125900 | 12771559620 | 12120 | 12060 | 12120 | 12060 | 5951 |
| 388 | 20230901 | 125800 | 12699603510 | 12070 | 12040 | 12070 | 12040 | 2036 |
| 389 | 20230901 | 125700 | 12675063640 | 12040 | 12030 | 12050 | 12020 | 1624 |
| 390 | 20230901 | 125600 | 12655515930 | 12040 | 12020 | 12040 | 12020 | 1314 |
| 391 | 20230901 | 125500 | 12639709000 | 12020 | 12030 | 12030 | 12010 | 617 |
| 392 | 20230901 | 125400 | 12632292660 | 12040 | 12010 | 12040 | 12000 | 969 |
| 393 | 20230901 | 125300 | 12620643780 | 12010 | 11960 | 12030 | 11960 | 2188 |
| 394 | 20230901 | 125200 | 12594398910 | 11960 | 11940 | 11960 | 11940 | 849 |
| 395 | 20230901 | 125100 | 12584252040 | 11940 | 11970 | 11970 | 11940 | 280 |
| 396 | 20230901 | 125000 | 12580905360 | 11970 | 11960 | 12000 | 11950 | 608 |
| 397 | 20230901 | 124900 | 12573615980 | 11980 | 11970 | 11980 | 11950 | 183 |
| 398 | 20230901 | 124800 | 12571426390 | 11970 | 12010 | 12010 | 11970 | 915 |
| 399 | 20230901 | 124700 | 12560454090 | 12010 | 12010 | 12010 | 12000 | 161 |
| 400 | 20230901 | 124600 | 12558521520 | 12010 | 12010 | 12020 | 12000 | 88 |
| 401 | 20230901 | 124500 | 12557464460 | 12000 | 12030 | 12030 | 11990 | 526 |
| 402 | 20230901 | 124400 | 12551153920 | 12030 | 12010 | 12030 | 11990 | 447 |
| 403 | 20230901 | 124300 | 12545789200 | 12000 | 12010 | 12050 | 12000 | 3463 |
| 404 | 20230901 | 124200 | 12504083310 | 12020 | 12030 | 12050 | 12020 | 1011 |
| 405 | 20230901 | 124100 | 12491916130 | 12030 | 12070 | 12080 | 12030 | 437 |
| 406 | 20230901 | 124000 | 12486644300 | 12070 | 12050 | 12070 | 12050 | 341 |
| 407 | 20230901 | 123900 | 12482532500 | 12050 | 12040 | 12050 | 12040 | 80 |
| 408 | 20230901 | 123800 | 12481569000 | 12050 | 12080 | 12080 | 12020 | 2153 |
| 409 | 20230901 | 123700 | 12455635170 | 12060 | 12060 | 12090 | 12060 | 446 |
| 410 | 20230901 | 123600 | 12450255300 | 12060 | 12040 | 12100 | 12040 | 927 |
| 411 | 20230901 | 123500 | 12439075300 | 12040 | 12050 | 12050 | 12030 | 712 |
| 412 | 20230901 | 123400 | 12430501930 | 12050 | 12110 | 12110 | 12050 | 4147 |
| 413 | 20230901 | 123300 | 12380391620 | 12110 | 12020 | 12110 | 12020 | 3068 |
| 414 | 20230901 | 123200 | 12343325260 | 12020 | 11980 | 12020 | 11980 | 1639 |
| 415 | 20230901 | 123100 | 12323652290 | 11970 | 11960 | 11970 | 11950 | 1825 |
| 416 | 20230901 | 123000 | 12301817010 | 11960 | 11940 | 11960 | 11940 | 4085 |
| 417 | 20230901 | 122900 | 12253012230 | 11940 | 11930 | 11940 | 11920 | 124 |
| 418 | 20230901 | 122800 | 12251533000 | 11930 | 11940 | 11940 | 11920 | 83 |
| 419 | 20230901 | 122700 | 12250542360 | 11940 | 11930 | 11940 | 11930 | 546 |
| 420 | 20230901 | 122600 | 12244027660 | 11930 | 11930 | 11930 | 11920 | 1404 |
| 421 | 20230901 | 122500 | 12227286100 | 11940 | 11930 | 11940 | 11920 | 1916 |
| 422 | 20230901 | 122400 | 12204428650 | 11920 | 11930 | 11930 | 11910 | 1117 |
| 423 | 20230901 | 122300 | 12191108100 | 11930 | 11930 | 11930 | 11930 | 720 |
| 424 | 20230901 | 122200 | 12182518500 | 11920 | 11900 | 11920 | 11900 | 184 |
| 425 | 20230901 | 122100 | 12180325340 | 11900 | 11870 | 11910 | 11860 | 2306 |
| 426 | 20230901 | 122000 | 12152928540 | 11870 | 11870 | 11880 | 11860 | 500 |
| 427 | 20230901 | 121900 | 12146993360 | 11860 | 11880 | 11880 | 11860 | 259 |
| 428 | 20230901 | 121800 | 12143917510 | 11880 | 11870 | 11890 | 11860 | 778 |
| 429 | 20230901 | 121700 | 12134685550 | 11860 | 11900 | 11900 | 11860 | 1797 |
| 430 | 20230901 | 121600 | 12113324050 | 11910 | 11930 | 11960 | 11890 | 2335 |
| 431 | 20230901 | 121500 | 12085505070 | 11930 | 11910 | 11930 | 11910 | 1012 |
| 432 | 20230901 | 121400 | 12073441240 | 11910 | 11920 | 11920 | 11910 | 567 |
| 433 | 20230901 | 121300 | 12066687280 | 11940 | 11900 | 11940 | 11900 | 1249 |
| 434 | 20230901 | 121200 | 12051786530 | 11920 | 11970 | 11970 | 11870 | 2707 |
| 435 | 20230901 | 121100 | 12019533910 | 11970 | 12060 | 12060 | 11970 | 7557 |
| 436 | 20230901 | 121000 | 11928521170 | 12060 | 12080 | 12080 | 12060 | 3286 |
| 437 | 20230901 | 120900 | 11888858800 | 12070 | 12080 | 12090 | 12070 | 444 |
| 438 | 20230901 | 120800 | 11883497120 | 12080 | 12090 | 12090 | 12070 | 1978 |
| 439 | 20230901 | 120700 | 11859599290 | 12090 | 12090 | 12110 | 12090 | 1323 |
| 440 | 20230901 | 120600 | 11843590630 | 12090 | 12150 | 12150 | 12080 | 2937 |
| 441 | 20230901 | 120500 | 11808013180 | 12140 | 12080 | 12150 | 12080 | 22435 |
| 442 | 20230901 | 120400 | 11536372380 | 12080 | 12090 | 12100 | 12060 | 3736 |
| 443 | 20230901 | 120300 | 11491233360 | 12090 | 12060 | 12090 | 12050 | 7468 |
| 444 | 20230901 | 120200 | 11401206400 | 12060 | 11980 | 12060 | 11980 | 11427 |
| 445 | 20230901 | 120100 | 11263614530 | 11980 | 11960 | 11980 | 11950 | 403 |
| 446 | 20230901 | 120000 | 11258794500 | 11960 | 11920 | 11960 | 11920 | 736 |
| 447 | 20230901 | 115900 | 11250001250 | 11930 | 11930 | 11930 | 11930 | 187 |
| 448 | 20230901 | 115800 | 11247770340 | 11920 | 11900 | 11920 | 11900 | 252 |
| 449 | 20230901 | 115700 | 11244769930 | 11900 | 11870 | 11910 | 11870 | 1147 |
| 450 | 20230901 | 115600 | 11231124740 | 11870 | 11880 | 11880 | 11860 | 1985 |
| 451 | 20230901 | 115500 | 11207562980 | 11880 | 11890 | 11900 | 11880 | 2025 |
| 452 | 20230901 | 115400 | 11183504020 | 11890 | 11910 | 11910 | 11880 | 1505 |
| 453 | 20230901 | 115300 | 11165606850 | 11910 | 11890 | 11910 | 11880 | 478 |
| 454 | 20230901 | 115200 | 11159922920 | 11890 | 11940 | 11940 | 11880 | 1683 |
| 455 | 20230901 | 115100 | 11139876920 | 11950 | 11930 | 12010 | 11920 | 21335 |
| 456 | 20230901 | 115000 | 10884032730 | 11920 | 11990 | 12000 | 11910 | 3953 |
| 457 | 20230901 | 114900 | 10836704780 | 12000 | 11960 | 12000 | 11950 | 3687 |
| 458 | 20230901 | 114800 | 10792512550 | 11980 | 11980 | 11980 | 11950 | 2014 |
| 459 | 20230901 | 114700 | 10768403880 | 11990 | 11950 | 11990 | 11940 | 4131 |
| 460 | 20230901 | 114600 | 10718961550 | 11960 | 11960 | 11960 | 11950 | 691 |
| 461 | 20230901 | 114500 | 10710698650 | 11970 | 11960 | 11970 | 11960 | 1536 |
| 462 | 20230901 | 114400 | 10692315420 | 11970 | 11930 | 11970 | 11930 | 3235 |
| 463 | 20230901 | 114300 | 10653673260 | 11930 | 11930 | 11930 | 11920 | 1427 |
| 464 | 20230901 | 114200 | 10636657920 | 11930 | 11920 | 11930 | 11920 | 1068 |
| 465 | 20230901 | 114100 | 10623926640 | 11930 | 11920 | 11930 | 11920 | 128 |
| 466 | 20230901 | 114000 | 10622400120 | 11930 | 11920 | 11930 | 11920 | 568 |
| 467 | 20230901 | 113900 | 10615625300 | 11920 | 11920 | 11930 | 11920 | 856 |
| 468 | 20230901 | 113800 | 10605420020 | 11930 | 11930 | 11930 | 11920 | 380 |
| 469 | 20230901 | 113700 | 10600889920 | 11920 | 11930 | 11940 | 11920 | 1042 |
| 470 | 20230901 | 113600 | 10588461160 | 11930 | 11920 | 11930 | 11920 | 1282 |
| 471 | 20230901 | 113500 | 10573168600 | 11930 | 11930 | 11930 | 11920 | 732 |
| 472 | 20230901 | 113400 | 10564438200 | 11930 | 11890 | 11930 | 11890 | 1871 |
| 473 | 20230901 | 113300 | 10542162000 | 11890 | 11890 | 11900 | 11860 | 2919 |
| 474 | 20230901 | 113200 | 10507439280 | 11890 | 11910 | 11920 | 11890 | 1119 |
| 475 | 20230901 | 113100 | 10494110530 | 11910 | 11900 | 11910 | 11900 | 1170 |
| 476 | 20230901 | 113000 | 10480182700 | 11910 | 11890 | 11910 | 11890 | 1422 |
| 477 | 20230901 | 112900 | 10463264720 | 11890 | 11910 | 11910 | 11880 | 576 |
| 478 | 20230901 | 112800 | 10456416320 | 11910 | 11920 | 11930 | 11910 | 270 |
| 479 | 20230901 | 112700 | 10453197930 | 11930 | 11920 | 11930 | 11920 | 1232 |
| 480 | 20230901 | 112600 | 10438501060 | 11920 | 11900 | 11930 | 11890 | 2845 |
| 481 | 20230901 | 112500 | 10404620980 | 11890 | 11940 | 11940 | 11880 | 3050 |
| 482 | 20230901 | 112400 | 10368299910 | 11950 | 11940 | 11960 | 11930 | 720 |
| 483 | 20230901 | 112300 | 10359702130 | 11930 | 11910 | 11950 | 11910 | 2183 |
| 484 | 20230901 | 112200 | 10333657180 | 11910 | 11930 | 11940 | 11900 | 3555 |
| 485 | 20230901 | 112100 | 10291305490 | 11930 | 11910 | 11950 | 11910 | 1966 |
| 486 | 20230901 | 112000 | 10267861980 | 11960 | 12070 | 12070 | 11820 | 6133 |
| 487 | 20230901 | 111900 | 10194505690 | 12060 | 12070 | 12090 | 12060 | 8612 |
| 488 | 20230901 | 111800 | 10090501220 | 12070 | 12060 | 12070 | 12000 | 8648 |
| 489 | 20230901 | 111700 | 9986336370 | 12070 | 12040 | 12070 | 12040 | 8053 |
| 490 | 20230901 | 111600 | 9889309980 | 12030 | 12030 | 12040 | 12020 | 5663 |
| 491 | 20230901 | 111500 | 9821192090 | 12020 | 11990 | 12030 | 11990 | 6916 |
| 492 | 20230901 | 111400 | 9738164340 | 11980 | 11940 | 11990 | 11940 | 1618 |
| 493 | 20230901 | 111300 | 9718828680 | 11950 | 11980 | 11990 | 11950 | 895 |
| 494 | 20230901 | 111200 | 9708116830 | 11970 | 11910 | 12000 | 11910 | 5925 |
| 495 | 20230901 | 111100 | 9637233950 | 11920 | 11900 | 11920 | 11900 | 929 |
| 496 | 20230901 | 111000 | 9626173720 | 11900 | 11880 | 11900 | 11880 | 1077 |
| 497 | 20230901 | 110900 | 9613372260 | 11880 | 11830 | 11880 | 11820 | 5287 |
| 498 | 20230901 | 110800 | 9550616970 | 11830 | 11830 | 11830 | 11820 | 671 |
| 499 | 20230901 | 110700 | 9542679630 | 11830 | 11850 | 11860 | 11830 | 854 |
| 500 | 20230901 | 110600 | 9532560610 | 11850 | 11840 | 11850 | 11820 | 1441 |
| 501 | 20230901 | 110500 | 9515506750 | 11840 | 11810 | 11840 | 11810 | 380 |
| 502 | 20230901 | 110400 | 9511010890 | 11810 | 11800 | 11810 | 11790 | 5015 |
| 503 | 20230901 | 110300 | 9451817270 | 11790 | 11790 | 11810 | 11790 | 3665 |
| 504 | 20230901 | 110200 | 9408568540 | 11800 | 11850 | 11850 | 11790 | 5582 |
| 505 | 20230901 | 110100 | 9342634450 | 11860 | 11840 | 11860 | 11800 | 10453 |
| 506 | 20230901 | 110000 | 9219194540 | 11840 | 11810 | 11850 | 11800 | 2643 |
| 507 | 20230901 | 105900 | 9187979220 | 11810 | 11860 | 11860 | 11810 | 1701 |
| 508 | 20230901 | 105800 | 9167841180 | 11870 | 11810 | 11870 | 11810 | 3537 |
| 509 | 20230901 | 105700 | 9126043500 | 11810 | 11900 | 11900 | 11800 | 9314 |
| 510 | 20230901 | 105600 | 9015665760 | 11900 | 11930 | 11930 | 11900 | 2279 |
| 511 | 20230901 | 105500 | 8988523800 | 11920 | 11930 | 11930 | 11910 | 4292 |
| 512 | 20230901 | 105400 | 8937381280 | 11920 | 11980 | 11990 | 11920 | 9462 |
| 513 | 20230901 | 105300 | 8824128510 | 11980 | 12070 | 12080 | 11970 | 7195 |
| 514 | 20230901 | 105200 | 8737507280 | 12070 | 12030 | 12070 | 12020 | 10959 |
| 515 | 20230901 | 105100 | 8605480190 | 12020 | 12020 | 12040 | 12020 | 3095 |
| 516 | 20230901 | 105000 | 8568256290 | 12020 | 12050 | 12050 | 12010 | 3197 |
| 517 | 20230901 | 104900 | 8529799930 | 12040 | 12040 | 12050 | 11980 | 8882 |
| 518 | 20230901 | 104800 | 8422960540 | 12050 | 11910 | 12050 | 11910 | 50385 |
| 519 | 20230901 | 104700 | 7818932720 | 11910 | 11940 | 11940 | 11910 | 2924 |
| 520 | 20230901 | 104600 | 7784088320 | 11940 | 11930 | 11940 | 11930 | 2031 |
| 521 | 20230901 | 104500 | 7759853130 | 11920 | 11890 | 11930 | 11880 | 2764 |
| 522 | 20230901 | 104400 | 7726944040 | 11890 | 11880 | 11890 | 11880 | 2506 |
| 523 | 20230901 | 104300 | 7697156160 | 11880 | 11850 | 11900 | 11850 | 1961 |
| 524 | 20230901 | 104200 | 7673885750 | 11850 | 11920 | 11930 | 11850 | 5351 |
| 525 | 20230901 | 104100 | 7610237870 | 11920 | 11950 | 11950 | 11920 | 1819 |
| 526 | 20230901 | 104000 | 7588530470 | 11940 | 11940 | 11970 | 11930 | 9182 |
| 527 | 20230901 | 103900 | 7478847750 | 11940 | 11930 | 11940 | 11930 | 1777 |
| 528 | 20230901 | 103800 | 7457642340 | 11920 | 11910 | 11930 | 11900 | 3751 |
| 529 | 20230901 | 103700 | 7412945490 | 11910 | 11860 | 11910 | 11860 | 2939 |
| 530 | 20230901 | 103600 | 7378030110 | 11860 | 11940 | 11950 | 11860 | 7728 |
| 531 | 20230901 | 103500 | 7285936390 | 11950 | 11940 | 11970 | 11940 | 8751 |
| 532 | 20230901 | 103400 | 7181345950 | 11950 | 11940 | 11950 | 11940 | 4214 |
| 533 | 20230901 | 103300 | 7131008440 | 11930 | 11920 | 11930 | 11900 | 5515 |
| 534 | 20230901 | 103200 | 7065299010 | 11930 | 11940 | 11950 | 11920 | 5553 |
| 535 | 20230901 | 103100 | 6999026610 | 11940 | 11830 | 11940 | 11830 | 31927 |
| 536 | 20230901 | 103000 | 6619873840 | 11830 | 11810 | 11830 | 11800 | 5483 |
| 537 | 20230901 | 102900 | 6555099440 | 11810 | 11770 | 11820 | 11750 | 6478 |
| 538 | 20230901 | 102800 | 6478692840 | 11780 | 11800 | 11810 | 11780 | 3782 |
| 539 | 20230901 | 102700 | 6434086620 | 11810 | 11760 | 11820 | 11760 | 12040 |
| 540 | 20230901 | 102600 | 6292032410 | 11780 | 11770 | 11780 | 11750 | 10957 |
| 541 | 20230901 | 102500 | 6163047430 | 11770 | 11750 | 11770 | 11750 | 5132 |
| 542 | 20230901 | 102400 | 6102680600 | 11750 | 11720 | 11760 | 11720 | 6014 |
| 543 | 20230901 | 102300 | 6032056510 | 11710 | 11720 | 11730 | 11710 | 1099 |
| 544 | 20230901 | 102200 | 6019175590 | 11720 | 11710 | 11730 | 11710 | 1004 |
| 545 | 20230901 | 102100 | 6007409570 | 11710 | 11720 | 11730 | 11700 | 1927 |
| 546 | 20230901 | 102000 | 5984834460 | 11720 | 11720 | 11720 | 11700 | 2099 |
| 547 | 20230901 | 101900 | 5960256910 | 11720 | 11710 | 11720 | 11710 | 1472 |
| 548 | 20230901 | 101800 | 5943018320 | 11720 | 11750 | 11750 | 11710 | 3341 |
| 549 | 20230901 | 101700 | 5903839610 | 11720 | 11770 | 11770 | 11720 | 5740 |
| 550 | 20230901 | 101600 | 5836378530 | 11770 | 11680 | 11770 | 11680 | 11250 |
| 551 | 20230901 | 101500 | 5704424270 | 11680 | 11650 | 11680 | 11650 | 1964 |
| 552 | 20230901 | 101400 | 5681526570 | 11650 | 11680 | 11680 | 11650 | 1555 |
| 553 | 20230901 | 101300 | 5663391860 | 11680 | 11720 | 11720 | 11680 | 1000 |
| 554 | 20230901 | 101200 | 5651689530 | 11710 | 11700 | 11710 | 11690 | 1765 |
| 555 | 20230901 | 101100 | 5631033220 | 11700 | 11670 | 11700 | 11670 | 1053 |
| 556 | 20230901 | 101000 | 5618726760 | 11670 | 11660 | 11670 | 11650 | 575 |
| 557 | 20230901 | 100900 | 5612021500 | 11650 | 11670 | 11670 | 11650 | 713 |
| 558 | 20230901 | 100800 | 5603713450 | 11670 | 11650 | 11670 | 11650 | 1532 |
| 559 | 20230901 | 100700 | 5585850630 | 11650 | 11670 | 11680 | 11630 | 1252 |
| 560 | 20230901 | 100600 | 5571250060 | 11680 | 11720 | 11730 | 11680 | 4194 |
| 561 | 20230901 | 100500 | 5522141920 | 11720 | 11580 | 11730 | 11580 | 12409 |
| 562 | 20230901 | 100400 | 5377330360 | 11580 | 11570 | 11600 | 11570 | 655 |
| 563 | 20230901 | 100300 | 5369739560 | 11600 | 11580 | 11600 | 11550 | 4733 |
| 564 | 20230901 | 100200 | 5314935120 | 11580 | 11610 | 11610 | 11580 | 2310 |
| 565 | 20230901 | 100100 | 5288184500 | 11590 | 11600 | 11610 | 11590 | 1048 |
| 566 | 20230901 | 100000 | 5276033540 | 11600 | 11600 | 11610 | 11590 | 901 |
| 567 | 20230901 | 095900 | 5265589130 | 11610 | 11630 | 11630 | 11610 | 1044 |
| 568 | 20230901 | 095800 | 5253449770 | 11630 | 11620 | 11640 | 11600 | 1099 |
| 569 | 20230901 | 095700 | 5240673200 | 11620 | 11690 | 11690 | 11580 | 2215 |
| 570 | 20230901 | 095600 | 5214889740 | 11690 | 11680 | 11710 | 11660 | 5199 |
| 571 | 20230901 | 095500 | 5154143020 | 11670 | 11550 | 11670 | 11540 | 4616 |
| 572 | 20230901 | 095400 | 5100540740 | 11550 | 11550 | 11570 | 11510 | 2683 |
| 573 | 20230901 | 095300 | 5069564140 | 11540 | 11530 | 11550 | 11520 | 1343 |
| 574 | 20230901 | 095200 | 5054056420 | 11530 | 11500 | 11530 | 11480 | 1983 |
| 575 | 20230901 | 095100 | 5031253170 | 11500 | 11480 | 11500 | 11480 | 508 |
| 576 | 20230901 | 095000 | 5025414120 | 11450 | 11420 | 11470 | 11410 | 3246 |
| 577 | 20230901 | 094900 | 4988227400 | 11420 | 11440 | 11450 | 11410 | 1784 |
| 578 | 20230901 | 094800 | 4967826870 | 11440 | 11400 | 11440 | 11400 | 1927 |
| 579 | 20230901 | 094700 | 4945820570 | 11390 | 11390 | 11400 | 11360 | 4298 |
| 580 | 20230901 | 094600 | 4896907570 | 11390 | 11420 | 11420 | 11390 | 3420 |
| 581 | 20230901 | 094500 | 4857913570 | 11430 | 11440 | 11440 | 11420 | 1877 |
| 582 | 20230901 | 094400 | 4836448530 | 11440 | 11430 | 11440 | 11400 | 848 |
| 583 | 20230901 | 094300 | 4826767950 | 11430 | 11440 | 11440 | 11400 | 3450 |
| 584 | 20230901 | 094200 | 4787390700 | 11450 | 11450 | 11460 | 11440 | 1094 |
| 585 | 20230901 | 094100 | 4774870160 | 11450 | 11450 | 11460 | 11420 | 4065 |
| 586 | 20230901 | 094000 | 4728429570 | 11450 | 11500 | 11510 | 11440 | 3904 |
| 587 | 20230901 | 093900 | 4683660410 | 11500 | 11550 | 11550 | 11500 | 1511 |
| 588 | 20230901 | 093800 | 4666267860 | 11550 | 11530 | 11560 | 11480 | 1449 |
| 589 | 20230901 | 093700 | 4649569580 | 11530 | 11580 | 11580 | 11490 | 3395 |
| 590 | 20230901 | 093600 | 4610412140 | 11580 | 11640 | 11640 | 11550 | 4165 |
| 591 | 20230901 | 093500 | 4562234070 | 11640 | 11710 | 11710 | 11590 | 5883 |
| 592 | 20230901 | 093400 | 4493827450 | 11750 | 11700 | 11830 | 11650 | 8783 |
| 593 | 20230901 | 093300 | 4390913090 | 11710 | 11800 | 11840 | 11700 | 15734 |
| 594 | 20230901 | 093200 | 4205625770 | 11790 | 11830 | 11860 | 11770 | 7109 |
| 595 | 20230901 | 093100 | 4121723050 | 11860 | 11770 | 11880 | 11760 | 24127 |
| 596 | 20230901 | 093000 | 3836288860 | 11770 | 11750 | 11800 | 11750 | 10580 |
| 597 | 20230901 | 092900 | 3711648500 | 11750 | 11700 | 11750 | 11690 | 14052 |
| 598 | 20230901 | 092800 | 3546894250 | 11690 | 11590 | 11700 | 11580 | 31574 |
| 599 | 20230901 | 092700 | 3178828140 | 11600 | 11570 | 11630 | 11570 | 7901 |
| 600 | 20230901 | 092600 | 3087184980 | 11570 | 11540 | 11580 | 11530 | 5244 |
| 601 | 20230901 | 092500 | 3026587260 | 11550 | 11490 | 11550 | 11480 | 10664 |
| 602 | 20230901 | 092400 | 2903913060 | 11470 | 11450 | 11500 | 11440 | 6542 |
| 603 | 20230901 | 092300 | 2828930210 | 11450 | 11370 | 11450 | 11370 | 4225 |
| 604 | 20230901 | 092200 | 2780673350 | 11370 | 11430 | 11430 | 11370 | 6058 |
| 605 | 20230901 | 092100 | 2711548360 | 11430 | 11400 | 11430 | 11390 | 2439 |
| 606 | 20230901 | 092000 | 2683709770 | 11410 | 11320 | 11410 | 11320 | 4937 |
| 607 | 20230901 | 091900 | 2627563840 | 11300 | 11240 | 11320 | 11240 | 2651 |
| 608 | 20230901 | 091800 | 2597658550 | 11240 | 11280 | 11320 | 11240 | 10309 |
| 609 | 20230901 | 091700 | 2481233010 | 11290 | 11250 | 11290 | 11240 | 3462 |
| 610 | 20230901 | 091600 | 2442254920 | 11250 | 11230 | 11250 | 11160 | 8325 |
| 611 | 20230901 | 091500 | 2349077460 | 11230 | 11280 | 11290 | 11220 | 10873 |
| 612 | 20230901 | 091400 | 2226600830 | 11290 | 11380 | 11380 | 11280 | 4451 |
| 613 | 20230901 | 091300 | 2176282350 | 11390 | 11290 | 11390 | 11270 | 9305 |
| 614 | 20230901 | 091200 | 2070999600 | 11290 | 11380 | 11380 | 11290 | 6214 |
| 615 | 20230901 | 091100 | 2000687960 | 11380 | 11430 | 11430 | 11380 | 4093 |
| 616 | 20230901 | 091000 | 1954010510 | 11430 | 11500 | 11510 | 11430 | 4515 |
| 617 | 20230901 | 090900 | 1902217970 | 11500 | 11560 | 11570 | 11500 | 9774 |
| 618 | 20230901 | 090800 | 1789419460 | 11550 | 11560 | 11590 | 11540 | 4904 |
| 619 | 20230901 | 090700 | 1732736570 | 11560 | 11620 | 11640 | 11560 | 6164 |
| 620 | 20230901 | 090600 | 1661270760 | 11640 | 11600 | 11660 | 11600 | 19200 |
| 621 | 20230901 | 090500 | 1437858980 | 11600 | 11540 | 11650 | 11540 | 20159 |
| 622 | 20230901 | 090400 | 1203936320 | 11530 | 11510 | 11550 | 11500 | 11356 |
| 623 | 20230901 | 090300 | 1072977080 | 11510 | 11390 | 11560 | 11370 | 14369 |
| 624 | 20230901 | 090200 | 908207870 | 11370 | 11410 | 11430 | 11350 | 14227 |
| 625 | 20230901 | 090100 | 746388010 | 11400 | 11430 | 11480 | 11370 | 20420 |
| 626 | 20230901 | 090000 | 513418810 | 11440 | 11540 | 11590 | 11300 | 44552 |