34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 192500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 10597 |
| 3 | 20230904 | 192400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20230904 | 192300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20230904 | 192200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20230904 | 192100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20230904 | 192000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20230904 | 191900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20230904 | 191800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20230904 | 191700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20230904 | 191600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20230904 | 191500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20230904 | 191400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20230904 | 191300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20230904 | 191200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20230904 | 191100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20230904 | 191000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20230904 | 190900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20230904 | 190800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20230904 | 190700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20230904 | 190600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20230904 | 190500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20230904 | 190400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20230904 | 190300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20230904 | 190200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20230904 | 190100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20230904 | 190000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20230904 | 185900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20230904 | 185800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20230904 | 185700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20230904 | 185600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20230904 | 185500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 10597 |
| 33 | 20230904 | 185400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20230904 | 185300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20230904 | 185200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20230904 | 185100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20230904 | 185000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20230904 | 184900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20230904 | 184800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20230904 | 184700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20230904 | 184600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20230904 | 184500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20230904 | 184400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20230904 | 184300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20230904 | 184200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20230904 | 184100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20230904 | 184000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20230904 | 183900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20230904 | 183800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20230904 | 183700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20230904 | 183600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20230904 | 183500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20230904 | 183400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20230904 | 183300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20230904 | 183200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20230904 | 183100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20230904 | 183000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20230904 | 182900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20230904 | 182800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20230904 | 182700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20230904 | 182600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20230904 | 182500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 10597 |
| 63 | 20230904 | 182400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20230904 | 182300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20230904 | 182200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20230904 | 182100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20230904 | 182000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20230904 | 181900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20230904 | 181800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20230904 | 181700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20230904 | 181600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20230904 | 181500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20230904 | 181400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20230904 | 181300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20230904 | 181200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20230904 | 181100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20230904 | 181000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20230904 | 180900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20230904 | 180800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20230904 | 180700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20230904 | 180600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20230904 | 180500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20230904 | 180400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20230904 | 180300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20230904 | 180200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20230904 | 180100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20230904 | 180000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20230904 | 175900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20230904 | 175800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20230904 | 175700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20230904 | 175600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20230904 | 175500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 10597 |
| 93 | 20230904 | 175400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20230904 | 175300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20230904 | 175200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20230904 | 175100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20230904 | 175000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20230904 | 174900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20230904 | 174800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20230904 | 174700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20230904 | 174600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20230904 | 174500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20230904 | 174400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20230904 | 174300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20230904 | 174200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20230904 | 174100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20230904 | 174000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20230904 | 173900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20230904 | 173800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20230904 | 173700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20230904 | 173600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20230904 | 173500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20230904 | 173400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20230904 | 173300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20230904 | 173200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20230904 | 173100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20230904 | 173000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20230904 | 172900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20230904 | 172800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20230904 | 172700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20230904 | 172600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20230904 | 172500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 10597 |
| 123 | 20230904 | 172400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20230904 | 172300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20230904 | 172200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20230904 | 172100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20230904 | 172000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20230904 | 171900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20230904 | 171800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20230904 | 171700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20230904 | 171600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20230904 | 171500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20230904 | 171400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20230904 | 171300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20230904 | 171200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20230904 | 171100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20230904 | 171000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20230904 | 170900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20230904 | 170800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20230904 | 170700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20230904 | 170600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20230904 | 170500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20230904 | 170400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20230904 | 170300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20230904 | 170200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20230904 | 170100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20230904 | 170000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20230904 | 165900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20230904 | 165800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20230904 | 165700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20230904 | 165600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20230904 | 165500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 10597 |
| 153 | 20230904 | 165400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20230904 | 165300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20230904 | 165200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20230904 | 165100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20230904 | 165000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20230904 | 164900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20230904 | 164800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20230904 | 164700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20230904 | 164600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20230904 | 164500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20230904 | 164400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20230904 | 164300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20230904 | 164200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20230904 | 164100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20230904 | 164000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20230904 | 163900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20230904 | 163800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20230904 | 163700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20230904 | 163600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20230904 | 163500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20230904 | 163400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20230904 | 163300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20230904 | 163200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20230904 | 163100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20230904 | 163000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20230904 | 162900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20230904 | 162800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20230904 | 162700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20230904 | 162600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20230904 | 162500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 10597 |
| 183 | 20230904 | 162400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20230904 | 162300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20230904 | 162200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20230904 | 162100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20230904 | 162000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20230904 | 161900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20230904 | 161800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20230904 | 161700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20230904 | 161600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20230904 | 161500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20230904 | 161400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20230904 | 161300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20230904 | 161200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20230904 | 161100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20230904 | 161000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20230904 | 160900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20230904 | 160800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20230904 | 160700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20230904 | 160600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20230904 | 160500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20230904 | 160400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20230904 | 160300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20230904 | 160200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20230904 | 160100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20230904 | 160000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20230904 | 155900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20230904 | 155800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20230904 | 155700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20230904 | 155600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20230904 | 155500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 10597 |
| 213 | 20230904 | 155400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20230904 | 155300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20230904 | 155200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20230904 | 155100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20230904 | 155000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20230904 | 154900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20230904 | 154800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20230904 | 154700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20230904 | 154600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20230904 | 154500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20230904 | 154400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20230904 | 154300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20230904 | 154200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20230904 | 154100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20230904 | 154000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20230904 | 153900 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20230904 | 153800 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20230904 | 153700 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20230904 | 153600 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20230904 | 153500 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20230904 | 153400 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20230904 | 153300 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20230904 | 153200 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20230904 | 153100 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20230904 | 153000 | 23368040770 | 12630 | 12630 | 12630 | 12630 | 10597 |
| 238 | 20230904 | 152900 | 23234200660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20230904 | 152800 | 23234200660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20230904 | 152700 | 23234200660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20230904 | 152600 | 23234200660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20230904 | 152500 | 23234200660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 243 | 20230904 | 152400 | 23234200660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20230904 | 152300 | 23234200660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20230904 | 152200 | 23234200660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20230904 | 152100 | 23234200660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20230904 | 152000 | 23234200660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20230904 | 151900 | 23234200660 | 12630 | 12590 | 12650 | 12590 | 1888 |
| 249 | 20230904 | 151800 | 23210365560 | 12600 | 12630 | 12660 | 12600 | 3071 |
| 250 | 20230904 | 151700 | 23171579470 | 12640 | 12600 | 12670 | 12600 | 2300 |
| 251 | 20230904 | 151600 | 23142528870 | 12600 | 12610 | 12650 | 12600 | 3781 |
| 252 | 20230904 | 151500 | 23094865180 | 12610 | 12600 | 12610 | 12600 | 599 |
| 253 | 20230904 | 151400 | 23087317710 | 12600 | 12620 | 12630 | 12600 | 1642 |
| 254 | 20230904 | 151300 | 23066599380 | 12620 | 12620 | 12670 | 12600 | 2715 |
| 255 | 20230904 | 151200 | 23032267150 | 12610 | 12610 | 12650 | 12610 | 2854 |
| 256 | 20230904 | 151100 | 22996202680 | 12610 | 12610 | 12620 | 12610 | 298 |
| 257 | 20230904 | 151000 | 22992442440 | 12610 | 12600 | 12630 | 12600 | 147 |
| 258 | 20230904 | 150900 | 22990588140 | 12600 | 12600 | 12600 | 12600 | 275 |
| 259 | 20230904 | 150800 | 22987123140 | 12600 | 12620 | 12620 | 12600 | 439 |
| 260 | 20230904 | 150700 | 22981589890 | 12630 | 12630 | 12630 | 12630 | 201 |
| 261 | 20230904 | 150600 | 22979051260 | 12580 | 12560 | 12640 | 12560 | 1764 |
| 262 | 20230904 | 150500 | 22956796360 | 12560 | 12560 | 12630 | 12560 | 2331 |
| 263 | 20230904 | 150400 | 22927426050 | 12560 | 12600 | 12600 | 12560 | 10200 |
| 264 | 20230904 | 150300 | 22799215810 | 12600 | 12610 | 12610 | 12600 | 484 |
| 265 | 20230904 | 150200 | 22793116130 | 12610 | 12640 | 12640 | 12600 | 212 |
| 266 | 20230904 | 150100 | 22790444840 | 12640 | 12650 | 12650 | 12600 | 925 |
| 267 | 20230904 | 150000 | 22778756860 | 12660 | 12670 | 12670 | 12660 | 2050 |
| 268 | 20230904 | 145900 | 22752800340 | 12670 | 12670 | 12670 | 12660 | 1287 |
| 269 | 20230904 | 145800 | 22736499650 | 12670 | 12660 | 12670 | 12640 | 1201 |
| 270 | 20230904 | 145700 | 22721301900 | 12650 | 12600 | 12650 | 12600 | 3715 |
| 271 | 20230904 | 145600 | 22674388790 | 12590 | 12600 | 12600 | 12590 | 126 |
| 272 | 20230904 | 145500 | 22672801910 | 12600 | 12650 | 12650 | 12600 | 791 |
| 273 | 20230904 | 145400 | 22662828720 | 12630 | 12560 | 12640 | 12560 | 5819 |
| 274 | 20230904 | 145300 | 22589541990 | 12560 | 12570 | 12580 | 12560 | 2118 |
| 275 | 20230904 | 145200 | 22562921590 | 12560 | 12580 | 12580 | 12560 | 777 |
| 276 | 20230904 | 145100 | 22553152030 | 12590 | 12550 | 12590 | 12550 | 1380 |
| 277 | 20230904 | 145000 | 22535807580 | 12550 | 12500 | 12550 | 12490 | 5114 |
| 278 | 20230904 | 144900 | 22471834240 | 12490 | 12480 | 12500 | 12470 | 1498 |
| 279 | 20230904 | 144800 | 22453131500 | 12470 | 12480 | 12490 | 12470 | 1527 |
| 280 | 20230904 | 144700 | 22434078520 | 12480 | 12480 | 12480 | 12470 | 1224 |
| 281 | 20230904 | 144600 | 22418804330 | 12480 | 12450 | 12500 | 12450 | 4999 |
| 282 | 20230904 | 144500 | 22356463670 | 12460 | 12500 | 12500 | 12450 | 4554 |
| 283 | 20230904 | 144400 | 22299705060 | 12500 | 12500 | 12510 | 12490 | 662 |
| 284 | 20230904 | 144300 | 22291430960 | 12490 | 12500 | 12510 | 12490 | 3080 |
| 285 | 20230904 | 144200 | 22252919630 | 12500 | 12500 | 12510 | 12490 | 562 |
| 286 | 20230904 | 144100 | 22245896370 | 12510 | 12510 | 12510 | 12500 | 935 |
| 287 | 20230904 | 144000 | 22234199980 | 12500 | 12470 | 12510 | 12470 | 812 |
| 288 | 20230904 | 143900 | 22224062050 | 12480 | 12480 | 12480 | 12470 | 874 |
| 289 | 20230904 | 143800 | 22213161920 | 12480 | 12500 | 12510 | 12480 | 741 |
| 290 | 20230904 | 143700 | 22203904070 | 12510 | 12520 | 12530 | 12500 | 1625 |
| 291 | 20230904 | 143600 | 22183571100 | 12530 | 12500 | 12560 | 12490 | 2381 |
| 292 | 20230904 | 143500 | 22153761730 | 12500 | 12510 | 12510 | 12500 | 514 |
| 293 | 20230904 | 143400 | 22147333230 | 12520 | 12470 | 12520 | 12450 | 5695 |
| 294 | 20230904 | 143300 | 22076303720 | 12470 | 12480 | 12490 | 12470 | 2042 |
| 295 | 20230904 | 143200 | 22050831860 | 12490 | 12490 | 12490 | 12480 | 544 |
| 296 | 20230904 | 143100 | 22044040870 | 12490 | 12480 | 12490 | 12480 | 258 |
| 297 | 20230904 | 143000 | 22040820930 | 12480 | 12480 | 12490 | 12480 | 857 |
| 298 | 20230904 | 142900 | 22030121900 | 12480 | 12490 | 12500 | 12480 | 368 |
| 299 | 20230904 | 142800 | 22025525950 | 12490 | 12510 | 12510 | 12490 | 956 |
| 300 | 20230904 | 142700 | 22013571040 | 12510 | 12540 | 12550 | 12510 | 762 |
| 301 | 20230904 | 142600 | 22004021080 | 12540 | 12550 | 12560 | 12540 | 843 |
| 302 | 20230904 | 142500 | 21993443180 | 12560 | 12580 | 12580 | 12560 | 213 |
| 303 | 20230904 | 142400 | 21990766960 | 12580 | 12580 | 12610 | 12580 | 3045 |
| 304 | 20230904 | 142300 | 21952425570 | 12580 | 12560 | 12600 | 12560 | 3624 |
| 305 | 20230904 | 142200 | 21906825490 | 12570 | 12560 | 12580 | 12560 | 945 |
| 306 | 20230904 | 142100 | 21894943830 | 12560 | 12530 | 12560 | 12530 | 907 |
| 307 | 20230904 | 142000 | 21883565290 | 12570 | 12490 | 12570 | 12490 | 3264 |
| 308 | 20230904 | 141900 | 21842680420 | 12490 | 12490 | 12510 | 12460 | 5627 |
| 309 | 20230904 | 141800 | 21772500550 | 12490 | 12510 | 12510 | 12480 | 6074 |
| 310 | 20230904 | 141700 | 21696631960 | 12500 | 12520 | 12520 | 12500 | 1245 |
| 311 | 20230904 | 141600 | 21681062740 | 12520 | 12510 | 12520 | 12510 | 1096 |
| 312 | 20230904 | 141500 | 21667343950 | 12510 | 12510 | 12520 | 12510 | 1926 |
| 313 | 20230904 | 141400 | 21643246460 | 12510 | 12520 | 12520 | 12510 | 302 |
| 314 | 20230904 | 141300 | 21639467040 | 12520 | 12520 | 12520 | 12520 | 243 |
| 315 | 20230904 | 141200 | 21636424680 | 12520 | 12520 | 12530 | 12510 | 1056 |
| 316 | 20230904 | 141100 | 21623203480 | 12510 | 12530 | 12540 | 12510 | 1929 |
| 317 | 20230904 | 141000 | 21599029860 | 12540 | 12550 | 12550 | 12530 | 1051 |
| 318 | 20230904 | 140900 | 21585850510 | 12550 | 12560 | 12570 | 12550 | 378 |
| 319 | 20230904 | 140800 | 21581105330 | 12570 | 12530 | 12570 | 12530 | 1463 |
| 320 | 20230904 | 140700 | 21562755280 | 12530 | 12510 | 12530 | 12510 | 1608 |
| 321 | 20230904 | 140600 | 21542628080 | 12510 | 12530 | 12530 | 12500 | 1152 |
| 322 | 20230904 | 140500 | 21528215990 | 12540 | 12520 | 12540 | 12510 | 1327 |
| 323 | 20230904 | 140400 | 21511594980 | 12520 | 12560 | 12560 | 12520 | 198 |
| 324 | 20230904 | 140300 | 21509112080 | 12560 | 12510 | 12560 | 12500 | 4938 |
| 325 | 20230904 | 140200 | 21447288570 | 12500 | 12510 | 12510 | 12500 | 1021 |
| 326 | 20230904 | 140100 | 21434523740 | 12500 | 12510 | 12520 | 12500 | 3593 |
| 327 | 20230904 | 140000 | 21389599630 | 12510 | 12510 | 12510 | 12500 | 492 |
| 328 | 20230904 | 135900 | 21383445610 | 12510 | 12510 | 12520 | 12510 | 418 |
| 329 | 20230904 | 135800 | 21378214870 | 12510 | 12510 | 12520 | 12510 | 966 |
| 330 | 20230904 | 135700 | 21366130160 | 12520 | 12520 | 12520 | 12500 | 2709 |
| 331 | 20230904 | 135600 | 21332241810 | 12520 | 12520 | 12520 | 12510 | 1805 |
| 332 | 20230904 | 135500 | 21309652470 | 12530 | 12520 | 12530 | 12510 | 2138 |
| 333 | 20230904 | 135400 | 21282880970 | 12520 | 12550 | 12560 | 12510 | 3122 |
| 334 | 20230904 | 135300 | 21243763630 | 12540 | 12560 | 12560 | 12540 | 1962 |
| 335 | 20230904 | 135200 | 21219142320 | 12550 | 12540 | 12560 | 12540 | 1267 |
| 336 | 20230904 | 135100 | 21203243300 | 12550 | 12550 | 12560 | 12540 | 483 |
| 337 | 20230904 | 135000 | 21197183760 | 12550 | 12580 | 12580 | 12550 | 1684 |
| 338 | 20230904 | 134900 | 21176030560 | 12580 | 12570 | 12580 | 12570 | 1129 |
| 339 | 20230904 | 134800 | 21161838980 | 12570 | 12590 | 12600 | 12570 | 1313 |
| 340 | 20230904 | 134700 | 21145312660 | 12590 | 12600 | 12620 | 12590 | 4742 |
| 341 | 20230904 | 134600 | 21085574130 | 12600 | 12580 | 12600 | 12570 | 1492 |
| 342 | 20230904 | 134500 | 21066788880 | 12590 | 12660 | 12660 | 12590 | 3642 |
| 343 | 20230904 | 134400 | 21020817100 | 12660 | 12670 | 12670 | 12660 | 667 |
| 344 | 20230904 | 134300 | 21012372790 | 12670 | 12700 | 12700 | 12670 | 1292 |
| 345 | 20230904 | 134200 | 20995991990 | 12710 | 12700 | 12710 | 12700 | 1060 |
| 346 | 20230904 | 134100 | 20982529830 | 12700 | 12700 | 12700 | 12690 | 536 |
| 347 | 20230904 | 134000 | 20975725740 | 12690 | 12690 | 12700 | 12690 | 1912 |
| 348 | 20230904 | 133900 | 20951462160 | 12690 | 12720 | 12720 | 12690 | 2021 |
| 349 | 20230904 | 133800 | 20925803770 | 12720 | 12730 | 12730 | 12720 | 274 |
| 350 | 20230904 | 133700 | 20922316860 | 12730 | 12720 | 12760 | 12700 | 2502 |
| 351 | 20230904 | 133600 | 20890448380 | 12710 | 12730 | 12730 | 12710 | 345 |
| 352 | 20230904 | 133500 | 20886062860 | 12720 | 12720 | 12720 | 12710 | 394 |
| 353 | 20230904 | 133400 | 20881053450 | 12720 | 12730 | 12740 | 12720 | 320 |
| 354 | 20230904 | 133300 | 20876981130 | 12730 | 12760 | 12770 | 12730 | 951 |
| 355 | 20230904 | 133200 | 20864854450 | 12760 | 12760 | 12760 | 12750 | 1069 |
| 356 | 20230904 | 133100 | 20851222730 | 12770 | 12750 | 12770 | 12740 | 1205 |
| 357 | 20230904 | 133000 | 20835849170 | 12740 | 12720 | 12740 | 12710 | 949 |
| 358 | 20230904 | 132900 | 20823767730 | 12740 | 12680 | 12740 | 12680 | 1946 |
| 359 | 20230904 | 132800 | 20799042750 | 12680 | 12620 | 12700 | 12620 | 3192 |
| 360 | 20230904 | 132700 | 20758578810 | 12610 | 12620 | 12620 | 12600 | 547 |
| 361 | 20230904 | 132600 | 20751681610 | 12610 | 12610 | 12610 | 12610 | 136 |
| 362 | 20230904 | 132500 | 20749966650 | 12610 | 12600 | 12620 | 12600 | 958 |
| 363 | 20230904 | 132400 | 20737888290 | 12600 | 12610 | 12610 | 12600 | 812 |
| 364 | 20230904 | 132300 | 20727650820 | 12620 | 12620 | 12630 | 12620 | 1445 |
| 365 | 20230904 | 132200 | 20709413920 | 12620 | 12610 | 12620 | 12610 | 325 |
| 366 | 20230904 | 132100 | 20705314480 | 12610 | 12570 | 12610 | 12570 | 3063 |
| 367 | 20230904 | 132000 | 20666754580 | 12560 | 12630 | 12630 | 12560 | 495 |
| 368 | 20230904 | 131900 | 20660526180 | 12620 | 12580 | 12620 | 12560 | 1567 |
| 369 | 20230904 | 131800 | 20640788110 | 12610 | 12520 | 12610 | 12500 | 8591 |
| 370 | 20230904 | 131700 | 20532865180 | 12520 | 12520 | 12520 | 12510 | 592 |
| 371 | 20230904 | 131600 | 20525454170 | 12520 | 12510 | 12520 | 12510 | 3596 |
| 372 | 20230904 | 131500 | 20480463210 | 12520 | 12520 | 12530 | 12520 | 3233 |
| 373 | 20230904 | 131400 | 20439984850 | 12520 | 12550 | 12550 | 12520 | 5424 |
| 374 | 20230904 | 131300 | 20371982920 | 12550 | 12550 | 12550 | 12550 | 2920 |
| 375 | 20230904 | 131200 | 20335336920 | 12550 | 12560 | 12560 | 12550 | 3911 |
| 376 | 20230904 | 131100 | 20286246190 | 12570 | 12580 | 12580 | 12570 | 1493 |
| 377 | 20230904 | 131000 | 20267471850 | 12590 | 12570 | 12590 | 12570 | 1682 |
| 378 | 20230904 | 130900 | 20246321380 | 12590 | 12570 | 12590 | 12560 | 3709 |
| 379 | 20230904 | 130800 | 20199712370 | 12560 | 12570 | 12580 | 12560 | 559 |
| 380 | 20230904 | 130700 | 20192682490 | 12580 | 12550 | 12580 | 12550 | 993 |
| 381 | 20230904 | 130600 | 20180202700 | 12550 | 12550 | 12550 | 12550 | 1124 |
| 382 | 20230904 | 130500 | 20166096500 | 12550 | 12560 | 12560 | 12540 | 2249 |
| 383 | 20230904 | 130400 | 20137862540 | 12560 | 12570 | 12580 | 12550 | 947 |
| 384 | 20230904 | 130300 | 20125966030 | 12570 | 12560 | 12580 | 12550 | 1786 |
| 385 | 20230904 | 130200 | 20103529440 | 12550 | 12550 | 12560 | 12540 | 1841 |
| 386 | 20230904 | 130100 | 20080429180 | 12560 | 12570 | 12570 | 12550 | 4002 |
| 387 | 20230904 | 130000 | 20030183360 | 12570 | 12580 | 12580 | 12570 | 643 |
| 388 | 20230904 | 125900 | 20022099260 | 12580 | 12590 | 12600 | 12580 | 1187 |
| 389 | 20230904 | 125800 | 20007164060 | 12590 | 12620 | 12620 | 12590 | 1788 |
| 390 | 20230904 | 125700 | 19984644070 | 12630 | 12620 | 12630 | 12620 | 288 |
| 391 | 20230904 | 125600 | 19981008460 | 12610 | 12610 | 12620 | 12610 | 788 |
| 392 | 20230904 | 125500 | 19971069760 | 12610 | 12620 | 12630 | 12600 | 500 |
| 393 | 20230904 | 125400 | 19964760940 | 12620 | 12660 | 12670 | 12620 | 1190 |
| 394 | 20230904 | 125300 | 19949708040 | 12660 | 12620 | 12670 | 12600 | 2207 |
| 395 | 20230904 | 125200 | 19921837740 | 12610 | 12620 | 12620 | 12600 | 112 |
| 396 | 20230904 | 125100 | 19920426210 | 12600 | 12600 | 12600 | 12600 | 997 |
| 397 | 20230904 | 125000 | 19907864010 | 12610 | 12580 | 12610 | 12580 | 1435 |
| 398 | 20230904 | 124900 | 19889782270 | 12580 | 12600 | 12600 | 12580 | 996 |
| 399 | 20230904 | 124800 | 19877243830 | 12600 | 12580 | 12600 | 12580 | 385 |
| 400 | 20230904 | 124700 | 19872394100 | 12590 | 12610 | 12610 | 12580 | 1409 |
| 401 | 20230904 | 124600 | 19854665900 | 12590 | 12590 | 12600 | 12590 | 414 |
| 402 | 20230904 | 124500 | 19849452650 | 12600 | 12590 | 12620 | 12590 | 326 |
| 403 | 20230904 | 124400 | 19845343550 | 12590 | 12600 | 12620 | 12590 | 1057 |
| 404 | 20230904 | 124300 | 19832030820 | 12600 | 12610 | 12610 | 12600 | 1007 |
| 405 | 20230904 | 124200 | 19819342440 | 12610 | 12650 | 12650 | 12560 | 7716 |
| 406 | 20230904 | 124100 | 19722219750 | 12650 | 12610 | 12650 | 12610 | 1612 |
| 407 | 20230904 | 124000 | 19701855430 | 12610 | 12580 | 12610 | 12580 | 575 |
| 408 | 20230904 | 123900 | 19694611820 | 12570 | 12600 | 12600 | 12570 | 2511 |
| 409 | 20230904 | 123800 | 19663027900 | 12600 | 12630 | 12630 | 12600 | 3988 |
| 410 | 20230904 | 123700 | 19612697300 | 12630 | 12640 | 12640 | 12630 | 1117 |
| 411 | 20230904 | 123600 | 19598579380 | 12640 | 12620 | 12650 | 12620 | 323 |
| 412 | 20230904 | 123500 | 19594497230 | 12640 | 12620 | 12640 | 12620 | 1084 |
| 413 | 20230904 | 123400 | 19580810310 | 12600 | 12640 | 12640 | 12600 | 560 |
| 414 | 20230904 | 123300 | 19573743030 | 12640 | 12570 | 12640 | 12570 | 6125 |
| 415 | 20230904 | 123200 | 19496514890 | 12570 | 12610 | 12610 | 12570 | 3073 |
| 416 | 20230904 | 123100 | 19457796540 | 12620 | 12620 | 12630 | 12610 | 6386 |
| 417 | 20230904 | 123000 | 19377221350 | 12620 | 12620 | 12640 | 12620 | 400 |
| 418 | 20230904 | 122900 | 19372173330 | 12640 | 12630 | 12640 | 12620 | 768 |
| 419 | 20230904 | 122800 | 19362473350 | 12630 | 12660 | 12660 | 12630 | 532 |
| 420 | 20230904 | 122700 | 19355750860 | 12670 | 12650 | 12670 | 12650 | 1201 |
| 421 | 20230904 | 122600 | 19340538020 | 12650 | 12630 | 12650 | 12630 | 404 |
| 422 | 20230904 | 122500 | 19335429090 | 12650 | 12660 | 12660 | 12650 | 2117 |
| 423 | 20230904 | 122400 | 19308647930 | 12650 | 12650 | 12650 | 12630 | 242 |
| 424 | 20230904 | 122300 | 19305589170 | 12630 | 12650 | 12670 | 12630 | 876 |
| 425 | 20230904 | 122200 | 19294517110 | 12650 | 12640 | 12670 | 12630 | 2179 |
| 426 | 20230904 | 122100 | 19266952030 | 12650 | 12610 | 12650 | 12600 | 484 |
| 427 | 20230904 | 122000 | 19260839930 | 12600 | 12610 | 12640 | 12600 | 1336 |
| 428 | 20230904 | 121900 | 19243992710 | 12610 | 12690 | 12690 | 12600 | 897 |
| 429 | 20230904 | 121800 | 19232674230 | 12700 | 12660 | 12700 | 12600 | 6231 |
| 430 | 20230904 | 121700 | 19153940460 | 12700 | 12650 | 12700 | 12650 | 2000 |
| 431 | 20230904 | 121600 | 19128545540 | 12640 | 12630 | 12640 | 12630 | 437 |
| 432 | 20230904 | 121500 | 19123023120 | 12640 | 12620 | 12640 | 12620 | 358 |
| 433 | 20230904 | 121400 | 19118504790 | 12620 | 12630 | 12630 | 12620 | 143 |
| 434 | 20230904 | 121300 | 19116698710 | 12630 | 12620 | 12630 | 12620 | 269 |
| 435 | 20230904 | 121200 | 19113303600 | 12620 | 12640 | 12640 | 12620 | 339 |
| 436 | 20230904 | 121100 | 19109024470 | 12640 | 12650 | 12650 | 12620 | 174 |
| 437 | 20230904 | 121000 | 19106825430 | 12640 | 12650 | 12660 | 12640 | 1245 |
| 438 | 20230904 | 120900 | 19091073860 | 12650 | 12640 | 12660 | 12640 | 665 |
| 439 | 20230904 | 120800 | 19082660780 | 12620 | 12640 | 12640 | 12610 | 2294 |
| 440 | 20230904 | 120700 | 19053707350 | 12640 | 12630 | 12640 | 12630 | 347 |
| 441 | 20230904 | 120600 | 19049321790 | 12630 | 12650 | 12660 | 12630 | 1590 |
| 442 | 20230904 | 120500 | 19029208090 | 12660 | 12630 | 12680 | 12630 | 738 |
| 443 | 20230904 | 120400 | 19019874560 | 12640 | 12650 | 12660 | 12640 | 1142 |
| 444 | 20230904 | 120300 | 19005428790 | 12660 | 12650 | 12660 | 12650 | 195 |
| 445 | 20230904 | 120200 | 19002960300 | 12630 | 12640 | 12650 | 12630 | 584 |
| 446 | 20230904 | 120100 | 18995574850 | 12650 | 12700 | 12700 | 12650 | 3100 |
| 447 | 20230904 | 120000 | 18956270640 | 12710 | 12720 | 12720 | 12710 | 167 |
| 448 | 20230904 | 115900 | 18954148020 | 12720 | 12710 | 12720 | 12700 | 1097 |
| 449 | 20230904 | 115800 | 18940215060 | 12710 | 12700 | 12710 | 12690 | 2081 |
| 450 | 20230904 | 115700 | 18913789780 | 12700 | 12700 | 12720 | 12700 | 416 |
| 451 | 20230904 | 115600 | 18908505900 | 12690 | 12730 | 12740 | 12690 | 1767 |
| 452 | 20230904 | 115500 | 18886060460 | 12730 | 12730 | 12730 | 12730 | 364 |
| 453 | 20230904 | 115400 | 18881426740 | 12730 | 12750 | 12750 | 12720 | 374 |
| 454 | 20230904 | 115300 | 18876665140 | 12750 | 12780 | 12780 | 12750 | 3705 |
| 455 | 20230904 | 115200 | 18829338230 | 12780 | 12820 | 12820 | 12780 | 689 |
| 456 | 20230904 | 115100 | 18820529290 | 12820 | 12810 | 12820 | 12790 | 2059 |
| 457 | 20230904 | 115000 | 18794164990 | 12810 | 12810 | 12810 | 12810 | 671 |
| 458 | 20230904 | 114900 | 18785569480 | 12810 | 12830 | 12830 | 12810 | 1158 |
| 459 | 20230904 | 114800 | 18770724030 | 12830 | 12840 | 12840 | 12820 | 1174 |
| 460 | 20230904 | 114700 | 18755667860 | 12830 | 12830 | 12830 | 12830 | 1253 |
| 461 | 20230904 | 114600 | 18739591870 | 12830 | 12830 | 12890 | 12820 | 1915 |
| 462 | 20230904 | 114500 | 18715009690 | 12830 | 12850 | 12850 | 12830 | 291 |
| 463 | 20230904 | 114400 | 18711272150 | 12850 | 12850 | 12850 | 12850 | 31 |
| 464 | 20230904 | 114300 | 18710873800 | 12850 | 12860 | 12860 | 12850 | 4244 |
| 465 | 20230904 | 114200 | 18656297690 | 12860 | 12870 | 12890 | 12860 | 984 |
| 466 | 20230904 | 114100 | 18643638690 | 12870 | 12870 | 12870 | 12870 | 548 |
| 467 | 20230904 | 114000 | 18636585930 | 12860 | 12860 | 12870 | 12850 | 729 |
| 468 | 20230904 | 113900 | 18627212570 | 12870 | 12910 | 12920 | 12870 | 4840 |
| 469 | 20230904 | 113800 | 18564809450 | 12920 | 12910 | 12920 | 12910 | 1063 |
| 470 | 20230904 | 113700 | 18551077530 | 12920 | 12900 | 12920 | 12900 | 1026 |
| 471 | 20230904 | 113600 | 18537833470 | 12900 | 12890 | 12900 | 12890 | 994 |
| 472 | 20230904 | 113500 | 18525015860 | 12890 | 12890 | 12900 | 12890 | 1263 |
| 473 | 20230904 | 113400 | 18508725030 | 12900 | 12870 | 12910 | 12870 | 3958 |
| 474 | 20230904 | 113300 | 18457666510 | 12880 | 12890 | 12890 | 12870 | 953 |
| 475 | 20230904 | 113200 | 18445390980 | 12890 | 12890 | 12900 | 12870 | 745 |
| 476 | 20230904 | 113100 | 18435793050 | 12870 | 12910 | 12910 | 12870 | 3041 |
| 477 | 20230904 | 113000 | 18396589770 | 12910 | 12900 | 12910 | 12890 | 2274 |
| 478 | 20230904 | 112900 | 18367248200 | 12890 | 12870 | 12920 | 12870 | 2627 |
| 479 | 20230904 | 112800 | 18333342720 | 12910 | 12860 | 12910 | 12850 | 2896 |
| 480 | 20230904 | 112700 | 18296023500 | 12880 | 12870 | 12890 | 12820 | 5179 |
| 481 | 20230904 | 112600 | 18229459080 | 12860 | 12880 | 12880 | 12830 | 2251 |
| 482 | 20230904 | 112500 | 18200511840 | 12880 | 12880 | 12900 | 12850 | 6088 |
| 483 | 20230904 | 112400 | 18122091690 | 12880 | 12810 | 12880 | 12800 | 7148 |
| 484 | 20230904 | 112300 | 18030261720 | 12810 | 12780 | 12810 | 12770 | 1670 |
| 485 | 20230904 | 112200 | 18008898540 | 12770 | 12750 | 12770 | 12750 | 1544 |
| 486 | 20230904 | 112100 | 17989192990 | 12730 | 12740 | 12750 | 12730 | 301 |
| 487 | 20230904 | 112000 | 17985356220 | 12750 | 12750 | 12780 | 12750 | 2232 |
| 488 | 20230904 | 111900 | 17956865200 | 12740 | 12720 | 12740 | 12720 | 505 |
| 489 | 20230904 | 111800 | 17950435470 | 12720 | 12710 | 12720 | 12710 | 309 |
| 490 | 20230904 | 111700 | 17946505260 | 12710 | 12690 | 12710 | 12690 | 1847 |
| 491 | 20230904 | 111600 | 17923042010 | 12690 | 12690 | 12700 | 12690 | 265 |
| 492 | 20230904 | 111500 | 17919679150 | 12690 | 12680 | 12690 | 12680 | 556 |
| 493 | 20230904 | 111400 | 17912626720 | 12700 | 12680 | 12700 | 12670 | 3260 |
| 494 | 20230904 | 111300 | 17871260550 | 12680 | 12690 | 12690 | 12680 | 266 |
| 495 | 20230904 | 111200 | 17867887360 | 12680 | 12680 | 12690 | 12680 | 1435 |
| 496 | 20230904 | 111100 | 17849690610 | 12680 | 12680 | 12690 | 12680 | 1771 |
| 497 | 20230904 | 111000 | 17827233290 | 12680 | 12670 | 12680 | 12670 | 1483 |
| 498 | 20230904 | 110900 | 17808430850 | 12680 | 12680 | 12680 | 12670 | 36 |
| 499 | 20230904 | 110800 | 17807974470 | 12670 | 12630 | 12680 | 12630 | 9300 |
| 500 | 20230904 | 110700 | 17690156130 | 12620 | 12620 | 12630 | 12620 | 718 |
| 501 | 20230904 | 110600 | 17681089800 | 12610 | 12550 | 12610 | 12550 | 2094 |
| 502 | 20230904 | 110500 | 17654748940 | 12550 | 12580 | 12580 | 12550 | 2549 |
| 503 | 20230904 | 110400 | 17622733020 | 12560 | 12550 | 12580 | 12550 | 2784 |
| 504 | 20230904 | 110300 | 17587766980 | 12550 | 12550 | 12560 | 12550 | 793 |
| 505 | 20230904 | 110200 | 17577814330 | 12550 | 12580 | 12580 | 12550 | 681 |
| 506 | 20230904 | 110100 | 17569265960 | 12540 | 12570 | 12580 | 12540 | 3666 |
| 507 | 20230904 | 110000 | 17523248830 | 12570 | 12580 | 12600 | 12570 | 1036 |
| 508 | 20230904 | 105900 | 17510213420 | 12580 | 12560 | 12590 | 12560 | 2012 |
| 509 | 20230904 | 105800 | 17484906260 | 12570 | 12570 | 12580 | 12560 | 3307 |
| 510 | 20230904 | 105700 | 17443337750 | 12570 | 12560 | 12570 | 12540 | 6758 |
| 511 | 20230904 | 105600 | 17358484120 | 12570 | 12590 | 12590 | 12560 | 2689 |
| 512 | 20230904 | 105500 | 17324672250 | 12590 | 12580 | 12590 | 12580 | 532 |
| 513 | 20230904 | 105400 | 17317975450 | 12570 | 12570 | 12590 | 12560 | 1560 |
| 514 | 20230904 | 105300 | 17298361000 | 12570 | 12580 | 12580 | 12560 | 3708 |
| 515 | 20230904 | 105200 | 17251749530 | 12580 | 12600 | 12610 | 12570 | 5555 |
| 516 | 20230904 | 105100 | 17181834350 | 12610 | 12600 | 12610 | 12600 | 1177 |
| 517 | 20230904 | 105000 | 17166993880 | 12600 | 12630 | 12630 | 12600 | 623 |
| 518 | 20230904 | 104900 | 17159136160 | 12630 | 12600 | 12630 | 12600 | 4070 |
| 519 | 20230904 | 104800 | 17107811400 | 12600 | 12610 | 12610 | 12600 | 782 |
| 520 | 20230904 | 104700 | 17097952070 | 12610 | 12620 | 12620 | 12600 | 4560 |
| 521 | 20230904 | 104600 | 17040458900 | 12630 | 12630 | 12630 | 12630 | 341 |
| 522 | 20230904 | 104500 | 17036152070 | 12620 | 12610 | 12630 | 12610 | 879 |
| 523 | 20230904 | 104400 | 17025055190 | 12630 | 12620 | 12630 | 12600 | 2578 |
| 524 | 20230904 | 104300 | 16992545260 | 12620 | 12640 | 12640 | 12610 | 571 |
| 525 | 20230904 | 104200 | 16985334440 | 12640 | 12630 | 12640 | 12620 | 5029 |
| 526 | 20230904 | 104100 | 16921856230 | 12640 | 12640 | 12640 | 12630 | 558 |
| 527 | 20230904 | 104000 | 16914804450 | 12640 | 12640 | 12640 | 12640 | 491 |
| 528 | 20230904 | 103900 | 16908598210 | 12620 | 12630 | 12650 | 12620 | 2482 |
| 529 | 20230904 | 103800 | 16877258190 | 12640 | 12650 | 12670 | 12630 | 2767 |
| 530 | 20230904 | 103700 | 16842269420 | 12660 | 12690 | 12690 | 12630 | 675 |
| 531 | 20230904 | 103600 | 16833728090 | 12690 | 12700 | 12730 | 12690 | 592 |
| 532 | 20230904 | 103500 | 16826207560 | 12700 | 12690 | 12850 | 12690 | 9597 |
| 533 | 20230904 | 103400 | 16703478280 | 12680 | 12680 | 12680 | 12680 | 440 |
| 534 | 20230904 | 103300 | 16697899080 | 12680 | 12610 | 12680 | 12610 | 6254 |
| 535 | 20230904 | 103200 | 16618791480 | 12610 | 12590 | 12610 | 12590 | 1656 |
| 536 | 20230904 | 103100 | 16597930360 | 12590 | 12610 | 12610 | 12590 | 681 |
| 537 | 20230904 | 103000 | 16589349740 | 12600 | 12580 | 12610 | 12580 | 1968 |
| 538 | 20230904 | 102900 | 16564556150 | 12590 | 12600 | 12620 | 12580 | 2705 |
| 539 | 20230904 | 102800 | 16530474300 | 12590 | 12610 | 12610 | 12560 | 15446 |
| 540 | 20230904 | 102700 | 16336056900 | 12610 | 12630 | 12640 | 12610 | 2490 |
| 541 | 20230904 | 102600 | 16304624830 | 12630 | 12630 | 12630 | 12610 | 5456 |
| 542 | 20230904 | 102500 | 16235772300 | 12630 | 12650 | 12650 | 12620 | 1532 |
| 543 | 20230904 | 102400 | 16216420520 | 12670 | 12630 | 12670 | 12620 | 4549 |
| 544 | 20230904 | 102300 | 16158955130 | 12630 | 12660 | 12670 | 12630 | 12889 |
| 545 | 20230904 | 102200 | 15995968890 | 12660 | 12670 | 12670 | 12660 | 857 |
| 546 | 20230904 | 102100 | 15985118050 | 12670 | 12720 | 12720 | 12660 | 1406 |
| 547 | 20230904 | 102000 | 15967306910 | 12720 | 12670 | 12720 | 12650 | 3194 |
| 548 | 20230904 | 101900 | 15926831390 | 12640 | 12650 | 12690 | 12640 | 7281 |
| 549 | 20230904 | 101800 | 15834745780 | 12650 | 12670 | 12690 | 12650 | 2656 |
| 550 | 20230904 | 101700 | 15801104060 | 12670 | 12780 | 12780 | 12640 | 6656 |
| 551 | 20230904 | 101600 | 15716808810 | 12780 | 12810 | 12820 | 12780 | 6406 |
| 552 | 20230904 | 101500 | 15634863750 | 12800 | 12820 | 12850 | 12790 | 3432 |
| 553 | 20230904 | 101400 | 15590878870 | 12820 | 12680 | 12820 | 12670 | 8012 |
| 554 | 20230904 | 101300 | 15488665840 | 12680 | 12650 | 12680 | 12650 | 2373 |
| 555 | 20230904 | 101200 | 15458613970 | 12660 | 12690 | 12700 | 12650 | 4447 |
| 556 | 20230904 | 101100 | 15402232880 | 12700 | 12690 | 12700 | 12680 | 747 |
| 557 | 20230904 | 101000 | 15392750480 | 12700 | 12700 | 12730 | 12690 | 1906 |
| 558 | 20230904 | 100900 | 15368540420 | 12690 | 12760 | 12760 | 12690 | 3563 |
| 559 | 20230904 | 100800 | 15323225030 | 12770 | 12830 | 12830 | 12750 | 4828 |
| 560 | 20230904 | 100700 | 15261413930 | 12820 | 12860 | 12880 | 12810 | 22183 |
| 561 | 20230904 | 100600 | 14976901090 | 12870 | 12860 | 12880 | 12850 | 2344 |
| 562 | 20230904 | 100500 | 14946736080 | 12860 | 12810 | 12880 | 12810 | 2785 |
| 563 | 20230904 | 100400 | 14910932690 | 12810 | 12800 | 12820 | 12760 | 1533 |
| 564 | 20230904 | 100300 | 14891336770 | 12810 | 12730 | 12810 | 12730 | 1228 |
| 565 | 20230904 | 100200 | 14875624480 | 12730 | 12680 | 12810 | 12680 | 14620 |
| 566 | 20230904 | 100100 | 14689905050 | 12680 | 12670 | 12680 | 12640 | 3159 |
| 567 | 20230904 | 100000 | 14649948120 | 12670 | 12680 | 12680 | 12670 | 705 |
| 568 | 20230904 | 095900 | 14641012130 | 12680 | 12670 | 12700 | 12660 | 550 |
| 569 | 20230904 | 095800 | 14634039940 | 12670 | 12660 | 12670 | 12640 | 1251 |
| 570 | 20230904 | 095700 | 14618218610 | 12660 | 12700 | 12700 | 12660 | 3609 |
| 571 | 20230904 | 095600 | 14572482860 | 12700 | 12680 | 12750 | 12680 | 7574 |
| 572 | 20230904 | 095500 | 14476300720 | 12680 | 12710 | 12710 | 12680 | 3410 |
| 573 | 20230904 | 095400 | 14433009620 | 12730 | 12730 | 12730 | 12730 | 0 |
| 574 | 20230904 | 095300 | 14433009620 | 12730 | 12740 | 12740 | 12690 | 3394 |
| 575 | 20230904 | 095200 | 14389877190 | 12740 | 12790 | 12810 | 12740 | 5731 |
| 576 | 20230904 | 095100 | 14316734040 | 12780 | 12740 | 12780 | 12730 | 1939 |
| 577 | 20230904 | 095000 | 14292011400 | 12740 | 12730 | 12750 | 12730 | 1923 |
| 578 | 20230904 | 094900 | 14267512020 | 12730 | 12710 | 12770 | 12700 | 7056 |
| 579 | 20230904 | 094800 | 14177726490 | 12700 | 12680 | 12700 | 12670 | 2228 |
| 580 | 20230904 | 094700 | 14149469280 | 12670 | 12670 | 12690 | 12650 | 1919 |
| 581 | 20230904 | 094600 | 14125145930 | 12670 | 12690 | 12690 | 12610 | 5726 |
| 582 | 20230904 | 094500 | 14052824660 | 12680 | 12650 | 12690 | 12620 | 8619 |
| 583 | 20230904 | 094400 | 13943827350 | 12650 | 12750 | 12750 | 12630 | 10424 |
| 584 | 20230904 | 094300 | 13811650000 | 12760 | 12770 | 12770 | 12730 | 2671 |
| 585 | 20230904 | 094200 | 13777590810 | 12770 | 12790 | 12800 | 12760 | 930 |
| 586 | 20230904 | 094100 | 13765706880 | 12790 | 12830 | 12860 | 12790 | 2181 |
| 587 | 20230904 | 094000 | 13737742630 | 12820 | 12890 | 12900 | 12820 | 1623 |
| 588 | 20230904 | 093900 | 13716826160 | 12880 | 12860 | 12910 | 12840 | 3609 |
| 589 | 20230904 | 093800 | 13670328450 | 12860 | 12780 | 12860 | 12750 | 3936 |
| 590 | 20230904 | 093700 | 13619928100 | 12800 | 12810 | 12840 | 12760 | 3333 |
| 591 | 20230904 | 093600 | 13577304440 | 12830 | 12750 | 12840 | 12750 | 2079 |
| 592 | 20230904 | 093500 | 13550673460 | 12750 | 12740 | 12780 | 12690 | 3070 |
| 593 | 20230904 | 093400 | 13511567850 | 12740 | 12810 | 12830 | 12740 | 8189 |
| 594 | 20230904 | 093300 | 13406906900 | 12810 | 12800 | 12830 | 12790 | 3294 |
| 595 | 20230904 | 093200 | 13364716750 | 12790 | 12820 | 12860 | 12780 | 1780 |
| 596 | 20230904 | 093100 | 13341936220 | 12850 | 12880 | 12910 | 12810 | 7262 |
| 597 | 20230904 | 093000 | 13248470270 | 12840 | 12900 | 12930 | 12840 | 17316 |
| 598 | 20230904 | 092900 | 13025498800 | 12890 | 12840 | 12900 | 12830 | 7002 |
| 599 | 20230904 | 092800 | 12935339470 | 12830 | 12690 | 12850 | 12680 | 12236 |
| 600 | 20230904 | 092700 | 12779021700 | 12670 | 12510 | 12670 | 12500 | 11100 |
| 601 | 20230904 | 092600 | 12639280100 | 12500 | 12580 | 12600 | 12480 | 27038 |
| 602 | 20230904 | 092500 | 12300487490 | 12620 | 12670 | 12670 | 12570 | 30182 |
| 603 | 20230904 | 092400 | 11919875540 | 12660 | 12700 | 12750 | 12660 | 6153 |
| 604 | 20230904 | 092300 | 11841723310 | 12700 | 12730 | 12760 | 12700 | 4938 |
| 605 | 20230904 | 092200 | 11778961240 | 12730 | 12650 | 12770 | 12630 | 11900 |
| 606 | 20230904 | 092100 | 11628023820 | 12650 | 12710 | 12730 | 12650 | 13387 |
| 607 | 20230904 | 092000 | 11458258330 | 12710 | 12730 | 12740 | 12690 | 15091 |
| 608 | 20230904 | 091900 | 11266466820 | 12740 | 12820 | 12830 | 12740 | 14740 |
| 609 | 20230904 | 091800 | 11078073690 | 12820 | 12780 | 12890 | 12770 | 13385 |
| 610 | 20230904 | 091700 | 10906340500 | 12780 | 12750 | 12810 | 12750 | 9642 |
| 611 | 20230904 | 091600 | 10783171590 | 12760 | 12840 | 12880 | 12740 | 20639 |
| 612 | 20230904 | 091500 | 10518529130 | 12840 | 12690 | 12840 | 12690 | 11468 |
| 613 | 20230904 | 091400 | 10372155450 | 12690 | 12670 | 12700 | 12610 | 28221 |
| 614 | 20230904 | 091300 | 10015010410 | 12670 | 12950 | 12950 | 12650 | 52685 |
| 615 | 20230904 | 091200 | 9341187070 | 12950 | 12990 | 13080 | 12920 | 37689 |
| 616 | 20230904 | 091100 | 8851784280 | 12990 | 13110 | 13160 | 12980 | 40509 |
| 617 | 20230904 | 091000 | 8323118640 | 13110 | 13260 | 13290 | 13110 | 27786 |
| 618 | 20230904 | 090900 | 7956630370 | 13270 | 13280 | 13330 | 13190 | 23273 |
| 619 | 20230904 | 090800 | 7648722790 | 13260 | 13470 | 13500 | 13260 | 80123 |
| 620 | 20230904 | 090700 | 6574139010 | 13470 | 13270 | 13480 | 13260 | 51536 |
| 621 | 20230904 | 090600 | 5885333100 | 13270 | 13220 | 13300 | 13210 | 82929 |
| 622 | 20230904 | 090500 | 4785247690 | 13230 | 13120 | 13230 | 13110 | 38336 |
| 623 | 20230904 | 090400 | 4280012480 | 13120 | 13140 | 13180 | 12970 | 32884 |
| 624 | 20230904 | 090300 | 3849344140 | 13140 | 12940 | 13150 | 12870 | 40435 |
| 625 | 20230904 | 090200 | 3325780690 | 12930 | 12970 | 13060 | 12930 | 44360 |
| 626 | 20230904 | 090100 | 2749665200 | 12980 | 13210 | 13210 | 12950 | 79040 |
| 627 | 20230904 | 090000 | 1717320110 | 13210 | 13000 | 13240 | 12960 | 131531 |