34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 192600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 6450 |
| 3 | 20230905 | 192500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20230905 | 192400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20230905 | 192300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20230905 | 192200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20230905 | 192100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20230905 | 192000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20230905 | 191900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20230905 | 191800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20230905 | 191700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20230905 | 191600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20230905 | 191500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20230905 | 191400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20230905 | 191300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20230905 | 191200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20230905 | 191100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20230905 | 191000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20230905 | 190900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20230905 | 190800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20230905 | 190700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20230905 | 190600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20230905 | 190500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20230905 | 190400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20230905 | 190300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20230905 | 190200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20230905 | 190100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20230905 | 190000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20230905 | 185900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20230905 | 185800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20230905 | 185700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20230905 | 185600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 6450 |
| 33 | 20230905 | 185500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20230905 | 185400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20230905 | 185300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20230905 | 185200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20230905 | 185100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20230905 | 185000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20230905 | 184900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20230905 | 184800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20230905 | 184700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20230905 | 184600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20230905 | 184500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20230905 | 184400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20230905 | 184300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20230905 | 184200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20230905 | 184100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20230905 | 184000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20230905 | 183900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20230905 | 183800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20230905 | 183700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20230905 | 183600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20230905 | 183500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20230905 | 183400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20230905 | 183300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20230905 | 183200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20230905 | 183100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20230905 | 183000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20230905 | 182900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20230905 | 182800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20230905 | 182700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20230905 | 182600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 6450 |
| 63 | 20230905 | 182500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20230905 | 182400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20230905 | 182300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20230905 | 182200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20230905 | 182100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20230905 | 182000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20230905 | 181900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20230905 | 181800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20230905 | 181700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20230905 | 181600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20230905 | 181500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20230905 | 181400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20230905 | 181300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20230905 | 181200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20230905 | 181100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20230905 | 181000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20230905 | 180900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20230905 | 180800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20230905 | 180700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20230905 | 180600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20230905 | 180500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20230905 | 180400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20230905 | 180300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20230905 | 180200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20230905 | 180100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20230905 | 180000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20230905 | 175900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20230905 | 175800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20230905 | 175700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20230905 | 175600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 6450 |
| 93 | 20230905 | 175500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20230905 | 175400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20230905 | 175300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20230905 | 175200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20230905 | 175100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20230905 | 175000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20230905 | 174900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20230905 | 174800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20230905 | 174700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20230905 | 174600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20230905 | 174500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20230905 | 174400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20230905 | 174300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20230905 | 174200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20230905 | 174100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20230905 | 174000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20230905 | 173900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20230905 | 173800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20230905 | 173700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20230905 | 173600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20230905 | 173500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20230905 | 173400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20230905 | 173300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20230905 | 173200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20230905 | 173100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20230905 | 173000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20230905 | 172900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20230905 | 172800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20230905 | 172700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20230905 | 172600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 6450 |
| 123 | 20230905 | 172500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20230905 | 172400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20230905 | 172300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20230905 | 172200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20230905 | 172100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20230905 | 172000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20230905 | 171900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20230905 | 171800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20230905 | 171700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20230905 | 171600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20230905 | 171500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20230905 | 171400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20230905 | 171300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20230905 | 171200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20230905 | 171100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20230905 | 171000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20230905 | 170900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20230905 | 170800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20230905 | 170700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20230905 | 170600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20230905 | 170500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20230905 | 170400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20230905 | 170300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20230905 | 170200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20230905 | 170100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20230905 | 170000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20230905 | 165900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20230905 | 165800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20230905 | 165700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20230905 | 165600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 6450 |
| 153 | 20230905 | 165500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20230905 | 165400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20230905 | 165300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20230905 | 165200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20230905 | 165100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20230905 | 165000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20230905 | 164900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20230905 | 164800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20230905 | 164700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20230905 | 164600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20230905 | 164500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20230905 | 164400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20230905 | 164300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20230905 | 164200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20230905 | 164100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20230905 | 164000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20230905 | 163900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20230905 | 163800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20230905 | 163700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20230905 | 163600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20230905 | 163500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20230905 | 163400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20230905 | 163300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20230905 | 163200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20230905 | 163100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20230905 | 163000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20230905 | 162900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20230905 | 162800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20230905 | 162700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20230905 | 162600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 6450 |
| 183 | 20230905 | 162500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20230905 | 162400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20230905 | 162300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20230905 | 162200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20230905 | 162100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20230905 | 162000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20230905 | 161900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20230905 | 161800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20230905 | 161700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20230905 | 161600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20230905 | 161500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20230905 | 161400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20230905 | 161300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20230905 | 161200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20230905 | 161100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20230905 | 161000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20230905 | 160900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20230905 | 160800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20230905 | 160700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20230905 | 160600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20230905 | 160500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20230905 | 160400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20230905 | 160300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20230905 | 160200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20230905 | 160100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20230905 | 160000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20230905 | 155900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20230905 | 155800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20230905 | 155700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20230905 | 155600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 6450 |
| 213 | 20230905 | 155500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20230905 | 155400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20230905 | 155300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20230905 | 155200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20230905 | 155100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20230905 | 155000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20230905 | 154900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20230905 | 154800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20230905 | 154700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20230905 | 154600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20230905 | 154500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20230905 | 154400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20230905 | 154300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20230905 | 154200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20230905 | 154100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20230905 | 154000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20230905 | 153900 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 230 | 20230905 | 153800 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 231 | 20230905 | 153700 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20230905 | 153600 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20230905 | 153500 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20230905 | 153400 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20230905 | 153300 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20230905 | 153200 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20230905 | 153100 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20230905 | 153000 | 10404141050 | 12130 | 12130 | 12130 | 12130 | 6450 |
| 239 | 20230905 | 152900 | 10325902550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20230905 | 152800 | 10325902550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20230905 | 152700 | 10325902550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20230905 | 152600 | 10325902550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 243 | 20230905 | 152500 | 10325902550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20230905 | 152400 | 10325902550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20230905 | 152300 | 10325902550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20230905 | 152200 | 10325902550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20230905 | 152100 | 10325902550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20230905 | 152000 | 10325902550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20230905 | 151900 | 10325902550 | 12190 | 12100 | 12190 | 12100 | 1081 |
| 250 | 20230905 | 151800 | 10312793750 | 12100 | 12090 | 12110 | 12090 | 1285 |
| 251 | 20230905 | 151700 | 10297235260 | 12090 | 12090 | 12110 | 12090 | 805 |
| 252 | 20230905 | 151600 | 10287487310 | 12110 | 12090 | 12110 | 12090 | 1107 |
| 253 | 20230905 | 151500 | 10274092690 | 12090 | 12100 | 12100 | 12080 | 985 |
| 254 | 20230905 | 151400 | 10262186980 | 12100 | 12080 | 12100 | 12070 | 919 |
| 255 | 20230905 | 151300 | 10251087810 | 12070 | 12110 | 12110 | 12060 | 1548 |
| 256 | 20230905 | 151200 | 10232397750 | 12120 | 12120 | 12130 | 12060 | 14110 |
| 257 | 20230905 | 151100 | 10062005120 | 12120 | 12120 | 12130 | 12110 | 888 |
| 258 | 20230905 | 151000 | 10051243240 | 12100 | 12120 | 12130 | 12100 | 4622 |
| 259 | 20230905 | 150900 | 9995286930 | 12130 | 12120 | 12130 | 12120 | 376 |
| 260 | 20230905 | 150800 | 9990728350 | 12120 | 12120 | 12120 | 12110 | 32 |
| 261 | 20230905 | 150700 | 9990340520 | 12120 | 12110 | 12130 | 12110 | 741 |
| 262 | 20230905 | 150600 | 9981355990 | 12110 | 12100 | 12130 | 12100 | 933 |
| 263 | 20230905 | 150500 | 9970058670 | 12110 | 12140 | 12140 | 12110 | 7680 |
| 264 | 20230905 | 150400 | 9876958260 | 12140 | 12140 | 12140 | 12140 | 1430 |
| 265 | 20230905 | 150300 | 9859598060 | 12140 | 12140 | 12140 | 12140 | 1638 |
| 266 | 20230905 | 150200 | 9839712740 | 12140 | 12160 | 12160 | 12140 | 4750 |
| 267 | 20230905 | 150100 | 9781983040 | 12170 | 12180 | 12180 | 12170 | 793 |
| 268 | 20230905 | 150000 | 9772331720 | 12180 | 12180 | 12180 | 12170 | 182 |
| 269 | 20230905 | 145900 | 9770116750 | 12180 | 12180 | 12180 | 12170 | 19 |
| 270 | 20230905 | 145800 | 9769885390 | 12170 | 12170 | 12180 | 12170 | 526 |
| 271 | 20230905 | 145700 | 9763481970 | 12170 | 12170 | 12170 | 12160 | 3100 |
| 272 | 20230905 | 145600 | 9725757290 | 12180 | 12170 | 12180 | 12170 | 1039 |
| 273 | 20230905 | 145500 | 9713108850 | 12170 | 12180 | 12180 | 12170 | 1690 |
| 274 | 20230905 | 145400 | 9692526250 | 12190 | 12180 | 12190 | 12180 | 650 |
| 275 | 20230905 | 145300 | 9684607470 | 12190 | 12180 | 12190 | 12180 | 386 |
| 276 | 20230905 | 145200 | 9679905850 | 12170 | 12160 | 12180 | 12160 | 688 |
| 277 | 20230905 | 145100 | 9671534250 | 12150 | 12160 | 12160 | 12150 | 228 |
| 278 | 20230905 | 145000 | 9668763230 | 12160 | 12160 | 12160 | 12160 | 232 |
| 279 | 20230905 | 144900 | 9665942110 | 12160 | 12150 | 12160 | 12150 | 323 |
| 280 | 20230905 | 144800 | 9662014800 | 12160 | 12150 | 12160 | 12150 | 1254 |
| 281 | 20230905 | 144700 | 9646776580 | 12160 | 12160 | 12160 | 12150 | 198 |
| 282 | 20230905 | 144600 | 9644369200 | 12160 | 12160 | 12170 | 12160 | 976 |
| 283 | 20230905 | 144500 | 9632500040 | 12160 | 12170 | 12170 | 12160 | 648 |
| 284 | 20230905 | 144400 | 9624615000 | 12160 | 12170 | 12170 | 12150 | 2523 |
| 285 | 20230905 | 144300 | 9593933310 | 12170 | 12170 | 12180 | 12170 | 1776 |
| 286 | 20230905 | 144200 | 9572315130 | 12180 | 12180 | 12190 | 12180 | 409 |
| 287 | 20230905 | 144100 | 9567332510 | 12180 | 12160 | 12190 | 12160 | 1046 |
| 288 | 20230905 | 144000 | 9554600850 | 12160 | 12150 | 12160 | 12150 | 235 |
| 289 | 20230905 | 143900 | 9551744600 | 12150 | 12150 | 12150 | 12150 | 153 |
| 290 | 20230905 | 143800 | 9549885650 | 12150 | 12160 | 12160 | 12150 | 764 |
| 291 | 20230905 | 143700 | 9540595470 | 12160 | 12160 | 12170 | 12160 | 263 |
| 292 | 20230905 | 143600 | 9537396490 | 12170 | 12170 | 12170 | 12160 | 270 |
| 293 | 20230905 | 143500 | 9534110800 | 12160 | 12160 | 12160 | 12160 | 1210 |
| 294 | 20230905 | 143400 | 9519397200 | 12170 | 12170 | 12170 | 12160 | 1376 |
| 295 | 20230905 | 143300 | 9502651490 | 12170 | 12170 | 12180 | 12170 | 966 |
| 296 | 20230905 | 143200 | 9490887850 | 12170 | 12140 | 12170 | 12140 | 1461 |
| 297 | 20230905 | 143100 | 9473112020 | 12140 | 12140 | 12150 | 12140 | 1289 |
| 298 | 20230905 | 143000 | 9457456760 | 12140 | 12150 | 12150 | 12140 | 1855 |
| 299 | 20230905 | 142900 | 9434925700 | 12140 | 12140 | 12140 | 12140 | 217 |
| 300 | 20230905 | 142800 | 9432291320 | 12140 | 12130 | 12140 | 12130 | 217 |
| 301 | 20230905 | 142700 | 9429657280 | 12130 | 12130 | 12130 | 12130 | 814 |
| 302 | 20230905 | 142600 | 9419783460 | 12130 | 12130 | 12130 | 12130 | 262 |
| 303 | 20230905 | 142500 | 9416605400 | 12130 | 12130 | 12140 | 12130 | 499 |
| 304 | 20230905 | 142400 | 9410551830 | 12120 | 12130 | 12130 | 12120 | 168 |
| 305 | 20230905 | 142300 | 9408514750 | 12120 | 12130 | 12130 | 12120 | 223 |
| 306 | 20230905 | 142200 | 9405810030 | 12130 | 12140 | 12140 | 12130 | 403 |
| 307 | 20230905 | 142100 | 9400921620 | 12140 | 12130 | 12140 | 12130 | 461 |
| 308 | 20230905 | 142000 | 9395326690 | 12130 | 12140 | 12140 | 12130 | 72 |
| 309 | 20230905 | 141900 | 9394453200 | 12130 | 12130 | 12130 | 12120 | 649 |
| 310 | 20230905 | 141800 | 9386582050 | 12130 | 12130 | 12130 | 12120 | 503 |
| 311 | 20230905 | 141700 | 9380481160 | 12150 | 12130 | 12150 | 12120 | 2730 |
| 312 | 20230905 | 141600 | 9347336590 | 12130 | 12130 | 12130 | 12130 | 20 |
| 313 | 20230905 | 141500 | 9347093990 | 12130 | 12130 | 12130 | 12120 | 1121 |
| 314 | 20230905 | 141400 | 9333498570 | 12130 | 12140 | 12140 | 12130 | 1587 |
| 315 | 20230905 | 141300 | 9314247680 | 12140 | 12140 | 12150 | 12130 | 1181 |
| 316 | 20230905 | 141200 | 9299915180 | 12140 | 12150 | 12150 | 12130 | 1052 |
| 317 | 20230905 | 141100 | 9287145450 | 12140 | 12140 | 12140 | 12140 | 99 |
| 318 | 20230905 | 141000 | 9285943590 | 12130 | 12130 | 12160 | 12130 | 1012 |
| 319 | 20230905 | 140900 | 9273649030 | 12130 | 12140 | 12140 | 12130 | 649 |
| 320 | 20230905 | 140800 | 9265774330 | 12130 | 12140 | 12140 | 12130 | 221 |
| 321 | 20230905 | 140700 | 9263091710 | 12140 | 12150 | 12180 | 12140 | 70 |
| 322 | 20230905 | 140600 | 9262241400 | 12160 | 12150 | 12170 | 12140 | 1087 |
| 323 | 20230905 | 140500 | 9249026860 | 12140 | 12130 | 12140 | 12130 | 202 |
| 324 | 20230905 | 140400 | 9246576080 | 12120 | 12120 | 12120 | 12110 | 518 |
| 325 | 20230905 | 140300 | 9240298230 | 12110 | 12100 | 12110 | 12100 | 632 |
| 326 | 20230905 | 140200 | 9232647610 | 12100 | 12100 | 12110 | 12090 | 1680 |
| 327 | 20230905 | 140100 | 9212319540 | 12090 | 12100 | 12100 | 12090 | 3158 |
| 328 | 20230905 | 140000 | 9174130200 | 12100 | 12130 | 12130 | 12100 | 4979 |
| 329 | 20230905 | 135900 | 9113835800 | 12130 | 12140 | 12140 | 12130 | 121 |
| 330 | 20230905 | 135800 | 9112367900 | 12130 | 12130 | 12130 | 12120 | 244 |
| 331 | 20230905 | 135700 | 9109408330 | 12120 | 12130 | 12150 | 12120 | 1101 |
| 332 | 20230905 | 135600 | 9096055030 | 12120 | 12120 | 12130 | 12120 | 585 |
| 333 | 20230905 | 135500 | 9088963110 | 12130 | 12140 | 12140 | 12120 | 1278 |
| 334 | 20230905 | 135400 | 9073458950 | 12140 | 12160 | 12160 | 12140 | 387 |
| 335 | 20230905 | 135300 | 9068758430 | 12150 | 12160 | 12160 | 12150 | 1137 |
| 336 | 20230905 | 135200 | 9054942990 | 12160 | 12170 | 12170 | 12160 | 777 |
| 337 | 20230905 | 135100 | 9045489700 | 12170 | 12180 | 12180 | 12160 | 429 |
| 338 | 20230905 | 135000 | 9040268210 | 12160 | 12180 | 12180 | 12160 | 582 |
| 339 | 20230905 | 134900 | 9033184500 | 12180 | 12210 | 12210 | 12180 | 592 |
| 340 | 20230905 | 134800 | 9025966580 | 12210 | 12220 | 12220 | 12210 | 956 |
| 341 | 20230905 | 134700 | 9014290900 | 12240 | 12250 | 12290 | 12220 | 1209 |
| 342 | 20230905 | 134600 | 8999463690 | 12260 | 12230 | 12260 | 12230 | 533 |
| 343 | 20230905 | 134500 | 8992938450 | 12230 | 12250 | 12250 | 12230 | 406 |
| 344 | 20230905 | 134400 | 8987970570 | 12250 | 12240 | 12290 | 12240 | 2424 |
| 345 | 20230905 | 134300 | 8958245190 | 12230 | 12210 | 12230 | 12210 | 1548 |
| 346 | 20230905 | 134200 | 8939330550 | 12200 | 12150 | 12200 | 12150 | 7284 |
| 347 | 20230905 | 134100 | 8850651980 | 12150 | 12140 | 12150 | 12130 | 1959 |
| 348 | 20230905 | 134000 | 8826860770 | 12130 | 12120 | 12140 | 12120 | 760 |
| 349 | 20230905 | 133900 | 8817646970 | 12110 | 12100 | 12110 | 12090 | 784 |
| 350 | 20230905 | 133800 | 8808159910 | 12100 | 12110 | 12110 | 12100 | 607 |
| 351 | 20230905 | 133700 | 8800810620 | 12120 | 12080 | 12140 | 12080 | 6256 |
| 352 | 20230905 | 133600 | 8725083430 | 12070 | 12080 | 12080 | 12070 | 429 |
| 353 | 20230905 | 133500 | 8719901790 | 12070 | 12070 | 12080 | 12070 | 1667 |
| 354 | 20230905 | 133400 | 8699774090 | 12080 | 12080 | 12080 | 12070 | 1989 |
| 355 | 20230905 | 133300 | 8675758920 | 12090 | 12100 | 12100 | 12070 | 1129 |
| 356 | 20230905 | 133200 | 8662115370 | 12100 | 12080 | 12100 | 12080 | 1688 |
| 357 | 20230905 | 133100 | 8641707200 | 12080 | 12070 | 12080 | 12060 | 70 |
| 358 | 20230905 | 133000 | 8640862480 | 12070 | 12070 | 12070 | 12060 | 941 |
| 359 | 20230905 | 132900 | 8629507010 | 12070 | 12070 | 12080 | 12070 | 153 |
| 360 | 20230905 | 132800 | 8627660200 | 12070 | 12080 | 12080 | 12070 | 470 |
| 361 | 20230905 | 132700 | 8621987170 | 12070 | 12060 | 12070 | 12050 | 1673 |
| 362 | 20230905 | 132600 | 8601811680 | 12060 | 12080 | 12080 | 12060 | 3071 |
| 363 | 20230905 | 132500 | 8564760060 | 12080 | 12090 | 12090 | 12070 | 3153 |
| 364 | 20230905 | 132400 | 8526659450 | 12090 | 12100 | 12100 | 12090 | 407 |
| 365 | 20230905 | 132300 | 8521738800 | 12100 | 12090 | 12100 | 12090 | 1055 |
| 366 | 20230905 | 132200 | 8508974990 | 12090 | 12100 | 12100 | 12090 | 785 |
| 367 | 20230905 | 132100 | 8499482380 | 12100 | 12090 | 12100 | 12090 | 2262 |
| 368 | 20230905 | 132000 | 8472114410 | 12090 | 12090 | 12100 | 12090 | 395 |
| 369 | 20230905 | 131900 | 8467338850 | 12090 | 12090 | 12090 | 12080 | 405 |
| 370 | 20230905 | 131800 | 8462443400 | 12090 | 12090 | 12090 | 12090 | 344 |
| 371 | 20230905 | 131700 | 8458284440 | 12090 | 12090 | 12100 | 12090 | 153 |
| 372 | 20230905 | 131600 | 8456434160 | 12090 | 12090 | 12100 | 12080 | 704 |
| 373 | 20230905 | 131500 | 8447922830 | 12080 | 12090 | 12100 | 12080 | 1176 |
| 374 | 20230905 | 131400 | 8433714700 | 12090 | 12120 | 12120 | 12080 | 1512 |
| 375 | 20230905 | 131300 | 8415427500 | 12130 | 12090 | 12170 | 12090 | 2674 |
| 376 | 20230905 | 131200 | 8383060760 | 12100 | 12080 | 12100 | 12080 | 498 |
| 377 | 20230905 | 131100 | 8377040920 | 12070 | 12080 | 12080 | 12070 | 226 |
| 378 | 20230905 | 131000 | 8374312450 | 12070 | 12080 | 12080 | 12070 | 845 |
| 379 | 20230905 | 130900 | 8364106110 | 12070 | 12090 | 12090 | 12070 | 861 |
| 380 | 20230905 | 130800 | 8353711600 | 12080 | 12080 | 12080 | 12070 | 1707 |
| 381 | 20230905 | 130700 | 8333099320 | 12080 | 12070 | 12080 | 12070 | 705 |
| 382 | 20230905 | 130600 | 8324583480 | 12070 | 12080 | 12080 | 12070 | 704 |
| 383 | 20230905 | 130500 | 8316085990 | 12070 | 12080 | 12080 | 12070 | 178 |
| 384 | 20230905 | 130400 | 8313936380 | 12080 | 12080 | 12080 | 12070 | 848 |
| 385 | 20230905 | 130300 | 8303697580 | 12080 | 12090 | 12090 | 12080 | 1941 |
| 386 | 20230905 | 130200 | 8280248240 | 12090 | 12130 | 12130 | 12080 | 1470 |
| 387 | 20230905 | 130100 | 8262465300 | 12150 | 12090 | 12150 | 12090 | 7310 |
| 388 | 20230905 | 130000 | 8173978340 | 12080 | 12080 | 12080 | 12080 | 461 |
| 389 | 20230905 | 125900 | 8168409460 | 12090 | 12080 | 12090 | 12080 | 2682 |
| 390 | 20230905 | 125800 | 8136010780 | 12080 | 12080 | 12090 | 12080 | 1395 |
| 391 | 20230905 | 125700 | 8119155140 | 12080 | 12090 | 12100 | 12080 | 913 |
| 392 | 20230905 | 125600 | 8108118280 | 12090 | 12090 | 12100 | 12080 | 862 |
| 393 | 20230905 | 125500 | 8097696940 | 12080 | 12080 | 12100 | 12080 | 146 |
| 394 | 20230905 | 125400 | 8095932680 | 12100 | 12090 | 12100 | 12090 | 755 |
| 395 | 20230905 | 125300 | 8086803770 | 12090 | 12090 | 12090 | 12080 | 712 |
| 396 | 20230905 | 125200 | 8078195840 | 12090 | 12080 | 12090 | 12070 | 2909 |
| 397 | 20230905 | 125100 | 8043052520 | 12080 | 12090 | 12090 | 12080 | 411 |
| 398 | 20230905 | 125000 | 8038086030 | 12090 | 12080 | 12100 | 12080 | 2029 |
| 399 | 20230905 | 124900 | 8013562470 | 12080 | 12090 | 12090 | 12080 | 1020 |
| 400 | 20230905 | 124800 | 8001231490 | 12090 | 12090 | 12100 | 12090 | 1144 |
| 401 | 20230905 | 124700 | 7987399890 | 12090 | 12100 | 12110 | 12090 | 1546 |
| 402 | 20230905 | 124600 | 7968695400 | 12100 | 12100 | 12100 | 12090 | 912 |
| 403 | 20230905 | 124500 | 7957660900 | 12100 | 12100 | 12100 | 12090 | 2123 |
| 404 | 20230905 | 124400 | 7931978370 | 12090 | 12100 | 12100 | 12090 | 429 |
| 405 | 20230905 | 124300 | 7926788550 | 12090 | 12100 | 12110 | 12090 | 5882 |
| 406 | 20230905 | 124200 | 7855616610 | 12100 | 12120 | 12140 | 12100 | 5914 |
| 407 | 20230905 | 124100 | 7783985890 | 12120 | 12140 | 12140 | 12120 | 3828 |
| 408 | 20230905 | 124000 | 7737577930 | 12140 | 12160 | 12160 | 12140 | 2262 |
| 409 | 20230905 | 123900 | 7710080320 | 12170 | 12160 | 12170 | 12160 | 301 |
| 410 | 20230905 | 123800 | 7706420120 | 12150 | 12170 | 12170 | 12150 | 731 |
| 411 | 20230905 | 123700 | 7697532060 | 12170 | 12200 | 12200 | 12170 | 407 |
| 412 | 20230905 | 123600 | 7692576300 | 12180 | 12150 | 12180 | 12150 | 642 |
| 413 | 20230905 | 123500 | 7684767570 | 12150 | 12160 | 12160 | 12150 | 294 |
| 414 | 20230905 | 123400 | 7681195030 | 12160 | 12140 | 12190 | 12140 | 298 |
| 415 | 20230905 | 123300 | 7677572190 | 12130 | 12130 | 12130 | 12120 | 668 |
| 416 | 20230905 | 123200 | 7669473860 | 12130 | 12140 | 12140 | 12130 | 592 |
| 417 | 20230905 | 123100 | 7662292430 | 12130 | 12140 | 12140 | 12130 | 305 |
| 418 | 20230905 | 123000 | 7658592570 | 12140 | 12150 | 12160 | 12140 | 1666 |
| 419 | 20230905 | 122900 | 7638349560 | 12150 | 12120 | 12170 | 12120 | 1095 |
| 420 | 20230905 | 122800 | 7625049670 | 12120 | 12130 | 12140 | 12120 | 1222 |
| 421 | 20230905 | 122700 | 7610228050 | 12130 | 12130 | 12140 | 12130 | 243 |
| 422 | 20230905 | 122600 | 7607279350 | 12130 | 12130 | 12140 | 12130 | 239 |
| 423 | 20230905 | 122500 | 7604380140 | 12130 | 12130 | 12140 | 12130 | 56 |
| 424 | 20230905 | 122400 | 7603700840 | 12140 | 12140 | 12140 | 12130 | 839 |
| 425 | 20230905 | 122300 | 7593521110 | 12140 | 12150 | 12150 | 12140 | 198 |
| 426 | 20230905 | 122200 | 7591116860 | 12150 | 12130 | 12150 | 12130 | 1334 |
| 427 | 20230905 | 122100 | 7574924040 | 12140 | 12130 | 12140 | 12130 | 248 |
| 428 | 20230905 | 122000 | 7571914170 | 12130 | 12130 | 12140 | 12120 | 809 |
| 429 | 20230905 | 121900 | 7562100440 | 12130 | 12120 | 12130 | 12120 | 370 |
| 430 | 20230905 | 121800 | 7557614690 | 12130 | 12130 | 12130 | 12120 | 866 |
| 431 | 20230905 | 121700 | 7547118280 | 12130 | 12130 | 12140 | 12120 | 1410 |
| 432 | 20230905 | 121600 | 7530020420 | 12140 | 12140 | 12140 | 12130 | 1028 |
| 433 | 20230905 | 121500 | 7517547560 | 12130 | 12160 | 12160 | 12120 | 4134 |
| 434 | 20230905 | 121400 | 7467347630 | 12160 | 12160 | 12170 | 12150 | 647 |
| 435 | 20230905 | 121300 | 7459480060 | 12150 | 12170 | 12170 | 12150 | 4126 |
| 436 | 20230905 | 121200 | 7409331320 | 12160 | 12160 | 12170 | 12160 | 313 |
| 437 | 20230905 | 121100 | 7405525200 | 12160 | 12160 | 12160 | 12160 | 409 |
| 438 | 20230905 | 121000 | 7400551760 | 12160 | 12160 | 12160 | 12150 | 399 |
| 439 | 20230905 | 120900 | 7395700160 | 12160 | 12160 | 12170 | 12160 | 462 |
| 440 | 20230905 | 120800 | 7390082190 | 12160 | 12160 | 12160 | 12150 | 2102 |
| 441 | 20230905 | 120700 | 7364529350 | 12160 | 12160 | 12160 | 12160 | 3236 |
| 442 | 20230905 | 120600 | 7325179590 | 12170 | 12170 | 12170 | 12160 | 184 |
| 443 | 20230905 | 120500 | 7322941310 | 12170 | 12180 | 12190 | 12160 | 6706 |
| 444 | 20230905 | 120400 | 7241306640 | 12180 | 12190 | 12190 | 12180 | 91 |
| 445 | 20230905 | 120300 | 7240197660 | 12190 | 12190 | 12190 | 12180 | 396 |
| 446 | 20230905 | 120200 | 7235371210 | 12190 | 12180 | 12210 | 12180 | 680 |
| 447 | 20230905 | 120100 | 7227075460 | 12190 | 12180 | 12210 | 12170 | 354 |
| 448 | 20230905 | 120000 | 7222760820 | 12180 | 12210 | 12210 | 12180 | 5637 |
| 449 | 20230905 | 115900 | 7154023370 | 12220 | 12220 | 12220 | 12210 | 104 |
| 450 | 20230905 | 115800 | 7152753440 | 12210 | 12210 | 12210 | 12210 | 28 |
| 451 | 20230905 | 115700 | 7152411560 | 12210 | 12210 | 12210 | 12210 | 66 |
| 452 | 20230905 | 115600 | 7151605700 | 12210 | 12220 | 12220 | 12210 | 86 |
| 453 | 20230905 | 115500 | 7150554900 | 12220 | 12220 | 12220 | 12220 | 184 |
| 454 | 20230905 | 115400 | 7148306420 | 12220 | 12210 | 12220 | 12210 | 228 |
| 455 | 20230905 | 115300 | 7145521520 | 12210 | 12210 | 12210 | 12210 | 27 |
| 456 | 20230905 | 115200 | 7145191850 | 12210 | 12220 | 12230 | 12210 | 452 |
| 457 | 20230905 | 115100 | 7139669090 | 12230 | 12220 | 12230 | 12220 | 241 |
| 458 | 20230905 | 115000 | 7136722410 | 12230 | 12230 | 12230 | 12220 | 235 |
| 459 | 20230905 | 114900 | 7133848420 | 12230 | 12210 | 12240 | 12210 | 376 |
| 460 | 20230905 | 114800 | 7129252000 | 12210 | 12210 | 12210 | 12210 | 45 |
| 461 | 20230905 | 114700 | 7128702550 | 12210 | 12210 | 12220 | 12210 | 309 |
| 462 | 20230905 | 114600 | 7124929160 | 12210 | 12210 | 12210 | 12200 | 593 |
| 463 | 20230905 | 114500 | 7117691940 | 12220 | 12200 | 12220 | 12200 | 260 |
| 464 | 20230905 | 114400 | 7114518500 | 12190 | 12190 | 12200 | 12190 | 299 |
| 465 | 20230905 | 114300 | 7110873670 | 12190 | 12180 | 12190 | 12170 | 724 |
| 466 | 20230905 | 114200 | 7102056830 | 12180 | 12180 | 12190 | 12180 | 660 |
| 467 | 20230905 | 114100 | 7094017710 | 12180 | 12180 | 12190 | 12180 | 400 |
| 468 | 20230905 | 114000 | 7089145310 | 12180 | 12190 | 12200 | 12180 | 1111 |
| 469 | 20230905 | 113900 | 7075602940 | 12190 | 12200 | 12200 | 12190 | 467 |
| 470 | 20230905 | 113800 | 7069910190 | 12180 | 12200 | 12200 | 12180 | 865 |
| 471 | 20230905 | 113700 | 7059371260 | 12180 | 12200 | 12220 | 12180 | 2709 |
| 472 | 20230905 | 113600 | 7026346340 | 12200 | 12230 | 12230 | 12200 | 3041 |
| 473 | 20230905 | 113500 | 6989222600 | 12230 | 12230 | 12240 | 12230 | 621 |
| 474 | 20230905 | 113400 | 6981625570 | 12230 | 12240 | 12240 | 12230 | 1704 |
| 475 | 20230905 | 113300 | 6960770700 | 12240 | 12250 | 12250 | 12240 | 123 |
| 476 | 20230905 | 113200 | 6959264980 | 12240 | 12240 | 12250 | 12240 | 563 |
| 477 | 20230905 | 113100 | 6952371860 | 12240 | 12240 | 12240 | 12240 | 517 |
| 478 | 20230905 | 113000 | 6946043780 | 12250 | 12240 | 12250 | 12240 | 5521 |
| 479 | 20230905 | 112900 | 6878466340 | 12240 | 12240 | 12250 | 12240 | 1623 |
| 480 | 20230905 | 112800 | 6858599980 | 12240 | 12250 | 12250 | 12240 | 332 |
| 481 | 20230905 | 112700 | 6854535170 | 12240 | 12240 | 12240 | 12240 | 1054 |
| 482 | 20230905 | 112600 | 6841634210 | 12240 | 12250 | 12250 | 12240 | 54 |
| 483 | 20230905 | 112500 | 6840973200 | 12250 | 12270 | 12270 | 12240 | 2489 |
| 484 | 20230905 | 112400 | 6810502910 | 12270 | 12270 | 12270 | 12250 | 56 |
| 485 | 20230905 | 112300 | 6809816230 | 12280 | 12290 | 12290 | 12280 | 72 |
| 486 | 20230905 | 112200 | 6808931760 | 12290 | 12270 | 12290 | 12220 | 1322 |
| 487 | 20230905 | 112100 | 6792722020 | 12290 | 12290 | 12300 | 12280 | 5994 |
| 488 | 20230905 | 112000 | 6719053000 | 12290 | 12280 | 12310 | 12280 | 3790 |
| 489 | 20230905 | 111900 | 6672455300 | 12270 | 12280 | 12290 | 12270 | 206 |
| 490 | 20230905 | 111800 | 6669925820 | 12260 | 12280 | 12290 | 12260 | 498 |
| 491 | 20230905 | 111700 | 6663810100 | 12290 | 12270 | 12300 | 12270 | 525 |
| 492 | 20230905 | 111600 | 6657358880 | 12260 | 12250 | 12260 | 12240 | 495 |
| 493 | 20230905 | 111500 | 6651295390 | 12240 | 12210 | 12240 | 12210 | 225 |
| 494 | 20230905 | 111400 | 6648545120 | 12210 | 12230 | 12250 | 12180 | 609 |
| 495 | 20230905 | 111300 | 6641097050 | 12250 | 12260 | 12260 | 12240 | 522 |
| 496 | 20230905 | 111200 | 6634702020 | 12270 | 12270 | 12270 | 12260 | 305 |
| 497 | 20230905 | 111100 | 6630960140 | 12270 | 12280 | 12280 | 12270 | 907 |
| 498 | 20230905 | 111000 | 6619823510 | 12270 | 12190 | 12270 | 12190 | 5162 |
| 499 | 20230905 | 110900 | 6556606570 | 12180 | 12190 | 12190 | 12180 | 1273 |
| 500 | 20230905 | 110800 | 6541099560 | 12190 | 12200 | 12200 | 12190 | 827 |
| 501 | 20230905 | 110700 | 6531018420 | 12190 | 12190 | 12200 | 12190 | 473 |
| 502 | 20230905 | 110600 | 6525250710 | 12180 | 12190 | 12190 | 12180 | 98 |
| 503 | 20230905 | 110500 | 6524056460 | 12190 | 12190 | 12190 | 12180 | 186 |
| 504 | 20230905 | 110400 | 6521789840 | 12200 | 12200 | 12250 | 12190 | 2094 |
| 505 | 20230905 | 110300 | 6496167440 | 12230 | 12200 | 12230 | 12180 | 3628 |
| 506 | 20230905 | 110200 | 6451853010 | 12200 | 12210 | 12220 | 12200 | 929 |
| 507 | 20230905 | 110100 | 6440515680 | 12210 | 12210 | 12220 | 12200 | 2130 |
| 508 | 20230905 | 110000 | 6414507090 | 12210 | 12230 | 12230 | 12210 | 90 |
| 509 | 20230905 | 105900 | 6413407000 | 12230 | 12190 | 12230 | 12190 | 630 |
| 510 | 20230905 | 105800 | 6405714050 | 12190 | 12180 | 12200 | 12180 | 427 |
| 511 | 20230905 | 105700 | 6400512460 | 12170 | 12170 | 12180 | 12170 | 111 |
| 512 | 20230905 | 105600 | 6399160810 | 12170 | 12170 | 12170 | 12160 | 653 |
| 513 | 20230905 | 105500 | 6391214060 | 12180 | 12180 | 12180 | 12170 | 346 |
| 514 | 20230905 | 105400 | 6387000720 | 12150 | 12150 | 12170 | 12150 | 2068 |
| 515 | 20230905 | 105300 | 6361863080 | 12150 | 12160 | 12160 | 12150 | 937 |
| 516 | 20230905 | 105200 | 6350471080 | 12180 | 12150 | 12190 | 12150 | 807 |
| 517 | 20230905 | 105100 | 6340648420 | 12150 | 12150 | 12150 | 12150 | 812 |
| 518 | 20230905 | 105000 | 6330782620 | 12150 | 12150 | 12160 | 12140 | 2991 |
| 519 | 20230905 | 104900 | 6294460460 | 12160 | 12170 | 12170 | 12150 | 6123 |
| 520 | 20230905 | 104800 | 6220032180 | 12160 | 12170 | 12180 | 12160 | 1795 |
| 521 | 20230905 | 104700 | 6198198170 | 12160 | 12170 | 12180 | 12160 | 1285 |
| 522 | 20230905 | 104600 | 6182562640 | 12170 | 12160 | 12170 | 12150 | 7193 |
| 523 | 20230905 | 104500 | 6095143900 | 12160 | 12160 | 12190 | 12150 | 5140 |
| 524 | 20230905 | 104400 | 6032601650 | 12170 | 12170 | 12170 | 12160 | 3530 |
| 525 | 20230905 | 104300 | 5989663180 | 12170 | 12180 | 12190 | 12170 | 3138 |
| 526 | 20230905 | 104200 | 5951462950 | 12190 | 12190 | 12200 | 12180 | 432 |
| 527 | 20230905 | 104100 | 5946197680 | 12190 | 12200 | 12200 | 12190 | 658 |
| 528 | 20230905 | 104000 | 5938176560 | 12190 | 12200 | 12200 | 12180 | 1193 |
| 529 | 20230905 | 103900 | 5923641060 | 12190 | 12190 | 12200 | 12190 | 1885 |
| 530 | 20230905 | 103800 | 5900662250 | 12190 | 12200 | 12200 | 12190 | 2165 |
| 531 | 20230905 | 103700 | 5874250530 | 12200 | 12230 | 12230 | 12200 | 9013 |
| 532 | 20230905 | 103600 | 5764234860 | 12230 | 12260 | 12260 | 12230 | 1193 |
| 533 | 20230905 | 103500 | 5749618380 | 12260 | 12250 | 12270 | 12220 | 2506 |
| 534 | 20230905 | 103400 | 5718922140 | 12250 | 12270 | 12270 | 12250 | 1119 |
| 535 | 20230905 | 103300 | 5705206800 | 12280 | 12270 | 12280 | 12270 | 147 |
| 536 | 20230905 | 103200 | 5703402110 | 12270 | 12270 | 12280 | 12270 | 822 |
| 537 | 20230905 | 103100 | 5693314580 | 12270 | 12280 | 12280 | 12270 | 1042 |
| 538 | 20230905 | 103000 | 5680523840 | 12280 | 12290 | 12290 | 12270 | 698 |
| 539 | 20230905 | 102900 | 5671952820 | 12290 | 12220 | 12290 | 12220 | 1370 |
| 540 | 20230905 | 102800 | 5655170300 | 12220 | 12210 | 12230 | 12200 | 3324 |
| 541 | 20230905 | 102700 | 5614575850 | 12210 | 12230 | 12230 | 12210 | 229 |
| 542 | 20230905 | 102600 | 5611777410 | 12230 | 12250 | 12250 | 12210 | 3771 |
| 543 | 20230905 | 102500 | 5565661380 | 12250 | 12230 | 12250 | 12220 | 4844 |
| 544 | 20230905 | 102400 | 5506413310 | 12230 | 12250 | 12250 | 12220 | 7537 |
| 545 | 20230905 | 102300 | 5414165010 | 12250 | 12260 | 12270 | 12240 | 5443 |
| 546 | 20230905 | 102200 | 5347486610 | 12260 | 12260 | 12280 | 12260 | 5629 |
| 547 | 20230905 | 102100 | 5278431290 | 12260 | 12260 | 12280 | 12260 | 2059 |
| 548 | 20230905 | 102000 | 5253167470 | 12260 | 12270 | 12280 | 12260 | 8078 |
| 549 | 20230905 | 101900 | 5154096900 | 12270 | 12290 | 12290 | 12270 | 3200 |
| 550 | 20230905 | 101800 | 5114814820 | 12280 | 12310 | 12310 | 12280 | 528 |
| 551 | 20230905 | 101700 | 5108319220 | 12280 | 12310 | 12310 | 12280 | 3910 |
| 552 | 20230905 | 101600 | 5060210030 | 12310 | 12300 | 12320 | 12300 | 2985 |
| 553 | 20230905 | 101500 | 5023463980 | 12300 | 12320 | 12320 | 12300 | 1332 |
| 554 | 20230905 | 101400 | 5007059140 | 12320 | 12330 | 12330 | 12310 | 630 |
| 555 | 20230905 | 101300 | 4999298460 | 12330 | 12330 | 12340 | 12300 | 2011 |
| 556 | 20230905 | 101200 | 4974510530 | 12330 | 12330 | 12340 | 12320 | 1256 |
| 557 | 20230905 | 101100 | 4959029540 | 12320 | 12330 | 12330 | 12320 | 614 |
| 558 | 20230905 | 101000 | 4951460410 | 12330 | 12310 | 12350 | 12310 | 1899 |
| 559 | 20230905 | 100900 | 4928041870 | 12320 | 12270 | 12330 | 12260 | 4198 |
| 560 | 20230905 | 100800 | 4876449540 | 12280 | 12270 | 12280 | 12260 | 1651 |
| 561 | 20230905 | 100700 | 4856199560 | 12270 | 12280 | 12290 | 12270 | 3180 |
| 562 | 20230905 | 100600 | 4817153980 | 12280 | 12310 | 12310 | 12260 | 9503 |
| 563 | 20230905 | 100500 | 4700389170 | 12310 | 12360 | 12360 | 12310 | 4722 |
| 564 | 20230905 | 100400 | 4642168200 | 12370 | 12400 | 12400 | 12350 | 669 |
| 565 | 20230905 | 100300 | 4633893110 | 12400 | 12380 | 12410 | 12380 | 2078 |
| 566 | 20230905 | 100200 | 4608138310 | 12380 | 12390 | 12420 | 12340 | 4642 |
| 567 | 20230905 | 100100 | 4550719850 | 12380 | 12390 | 12430 | 12380 | 915 |
| 568 | 20230905 | 100000 | 4539382920 | 12390 | 12440 | 12450 | 12380 | 2716 |
| 569 | 20230905 | 095900 | 4505696270 | 12430 | 12410 | 12450 | 12410 | 1448 |
| 570 | 20230905 | 095800 | 4487691600 | 12410 | 12440 | 12440 | 12410 | 1165 |
| 571 | 20230905 | 095700 | 4473209290 | 12440 | 12430 | 12440 | 12420 | 655 |
| 572 | 20230905 | 095600 | 4465067850 | 12430 | 12420 | 12430 | 12400 | 796 |
| 573 | 20230905 | 095500 | 4455185030 | 12420 | 12420 | 12430 | 12410 | 5199 |
| 574 | 20230905 | 095400 | 4390642850 | 12420 | 12410 | 12420 | 12410 | 779 |
| 575 | 20230905 | 095300 | 4380967880 | 12410 | 12400 | 12420 | 12400 | 388 |
| 576 | 20230905 | 095200 | 4376152020 | 12400 | 12380 | 12420 | 12350 | 5750 |
| 577 | 20230905 | 095100 | 4305019210 | 12380 | 12400 | 12400 | 12380 | 1361 |
| 578 | 20230905 | 095000 | 4288154220 | 12400 | 12400 | 12410 | 12400 | 1429 |
| 579 | 20230905 | 094900 | 4270434570 | 12400 | 12390 | 12400 | 12380 | 1228 |
| 580 | 20230905 | 094800 | 4255222830 | 12410 | 12360 | 12410 | 12350 | 14146 |
| 581 | 20230905 | 094700 | 4080255910 | 12350 | 12380 | 12380 | 12350 | 1206 |
| 582 | 20230905 | 094600 | 4065341720 | 12380 | 12390 | 12400 | 12380 | 2524 |
| 583 | 20230905 | 094500 | 4034075050 | 12380 | 12360 | 12390 | 12350 | 2477 |
| 584 | 20230905 | 094400 | 4003438420 | 12350 | 12360 | 12360 | 12350 | 1008 |
| 585 | 20230905 | 094300 | 3990984610 | 12360 | 12330 | 12380 | 12330 | 2868 |
| 586 | 20230905 | 094200 | 3955585280 | 12370 | 12380 | 12380 | 12330 | 6648 |
| 587 | 20230905 | 094100 | 3873389500 | 12380 | 12410 | 12410 | 12380 | 9267 |
| 588 | 20230905 | 094000 | 3758484110 | 12410 | 12400 | 12420 | 12400 | 2261 |
| 589 | 20230905 | 093900 | 3730434030 | 12400 | 12410 | 12430 | 12400 | 6006 |
| 590 | 20230905 | 093800 | 3655909790 | 12420 | 12480 | 12480 | 12410 | 8118 |
| 591 | 20230905 | 093700 | 3554893040 | 12490 | 12460 | 12490 | 12460 | 1963 |
| 592 | 20230905 | 093600 | 3530399960 | 12450 | 12450 | 12460 | 12450 | 3826 |
| 593 | 20230905 | 093500 | 3482758890 | 12470 | 12510 | 12520 | 12450 | 16772 |
| 594 | 20230905 | 093400 | 3273228040 | 12520 | 12510 | 12530 | 12510 | 3184 |
| 595 | 20230905 | 093300 | 3233369710 | 12520 | 12550 | 12570 | 12520 | 7794 |
| 596 | 20230905 | 093200 | 3135634840 | 12570 | 12540 | 12580 | 12520 | 3676 |
| 597 | 20230905 | 093100 | 3089460500 | 12580 | 12590 | 12600 | 12500 | 12840 |
| 598 | 20230905 | 093000 | 2928444910 | 12580 | 12650 | 12680 | 12570 | 16139 |
| 599 | 20230905 | 092900 | 2724874590 | 12660 | 12500 | 12680 | 12500 | 23077 |
| 600 | 20230905 | 092800 | 2433593310 | 12490 | 12280 | 12490 | 12280 | 24488 |
| 601 | 20230905 | 092700 | 2130380420 | 12320 | 12290 | 12320 | 12270 | 11135 |
| 602 | 20230905 | 092600 | 1993604470 | 12280 | 12190 | 12290 | 12180 | 16768 |
| 603 | 20230905 | 092500 | 1788392930 | 12180 | 12180 | 12250 | 12170 | 7131 |
| 604 | 20230905 | 092400 | 1701347540 | 12160 | 12290 | 12290 | 12160 | 16971 |
| 605 | 20230905 | 092300 | 1493729150 | 12300 | 12340 | 12340 | 12290 | 4043 |
| 606 | 20230905 | 092200 | 1443940320 | 12330 | 12360 | 12370 | 12330 | 1674 |
| 607 | 20230905 | 092100 | 1423266030 | 12360 | 12390 | 12390 | 12360 | 1431 |
| 608 | 20230905 | 092000 | 1405557160 | 12390 | 12330 | 12390 | 12320 | 2069 |
| 609 | 20230905 | 091900 | 1380002770 | 12350 | 12340 | 12350 | 12320 | 800 |
| 610 | 20230905 | 091800 | 1370138200 | 12340 | 12350 | 12400 | 12320 | 4108 |
| 611 | 20230905 | 091700 | 1319447930 | 12320 | 12400 | 12410 | 12320 | 3771 |
| 612 | 20230905 | 091600 | 1272893730 | 12330 | 12310 | 12410 | 12310 | 4873 |
| 613 | 20230905 | 091500 | 1212673290 | 12310 | 12360 | 12370 | 12270 | 12157 |
| 614 | 20230905 | 091400 | 1063052750 | 12360 | 12370 | 12370 | 12350 | 3768 |
| 615 | 20230905 | 091300 | 1016489060 | 12360 | 12420 | 12420 | 12360 | 5863 |
| 616 | 20230905 | 091200 | 943908290 | 12420 | 12440 | 12500 | 12420 | 10356 |
| 617 | 20230905 | 091100 | 814526050 | 12440 | 12530 | 12530 | 12440 | 4986 |
| 618 | 20230905 | 091000 | 752249150 | 12530 | 12420 | 12530 | 12410 | 3010 |
| 619 | 20230905 | 090900 | 714689570 | 12370 | 12430 | 12440 | 12370 | 7443 |
| 620 | 20230905 | 090800 | 622439590 | 12420 | 12540 | 12540 | 12420 | 4177 |
| 621 | 20230905 | 090700 | 570355630 | 12540 | 12550 | 12610 | 12540 | 2211 |
| 622 | 20230905 | 090600 | 542536220 | 12550 | 12470 | 12570 | 12470 | 2830 |
| 623 | 20230905 | 090500 | 507094120 | 12470 | 12330 | 12490 | 12320 | 8973 |
| 624 | 20230905 | 090400 | 396139740 | 12330 | 12400 | 12400 | 12310 | 5740 |
| 625 | 20230905 | 090300 | 325273400 | 12400 | 12480 | 12480 | 12380 | 4280 |
| 626 | 20230905 | 090200 | 272091860 | 12480 | 12310 | 12480 | 12250 | 9478 |
| 627 | 20230905 | 090100 | 154983220 | 12300 | 12380 | 12400 | 12300 | 5324 |
| 628 | 20230905 | 090000 | 89274250 | 12390 | 12480 | 12480 | 12370 | 7068 |