33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 192600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 4770 |
| 3 | 20230906 | 192500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230906 | 192400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230906 | 192300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230906 | 192200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230906 | 192100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230906 | 192000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230906 | 191900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230906 | 191800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230906 | 191700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230906 | 191600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230906 | 191500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230906 | 191400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230906 | 191300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230906 | 191200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230906 | 191100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230906 | 191000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230906 | 190900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230906 | 190800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230906 | 190700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230906 | 190600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230906 | 190500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230906 | 190400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230906 | 190300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230906 | 190200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230906 | 190100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230906 | 190000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230906 | 185900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230906 | 185800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230906 | 185700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230906 | 185600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 4770 |
| 33 | 20230906 | 185500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230906 | 185400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230906 | 185300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230906 | 185200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230906 | 185100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230906 | 185000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230906 | 184900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230906 | 184800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230906 | 184700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230906 | 184600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230906 | 184500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230906 | 184400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230906 | 184300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230906 | 184200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230906 | 184100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230906 | 184000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230906 | 183900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230906 | 183800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230906 | 183700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230906 | 183600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230906 | 183500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230906 | 183400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230906 | 183300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230906 | 183200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230906 | 183100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230906 | 183000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230906 | 182900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230906 | 182800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230906 | 182700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230906 | 182600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 4770 |
| 63 | 20230906 | 182500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230906 | 182400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230906 | 182300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230906 | 182200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230906 | 182100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230906 | 182000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230906 | 181900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230906 | 181800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230906 | 181700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230906 | 181600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230906 | 181500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230906 | 181400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230906 | 181300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230906 | 181200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230906 | 181100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230906 | 181000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230906 | 180900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230906 | 180800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230906 | 180700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230906 | 180600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230906 | 180500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230906 | 180400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230906 | 180300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230906 | 180200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230906 | 180100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230906 | 180000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230906 | 175900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230906 | 175800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230906 | 175700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230906 | 175600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 4770 |
| 93 | 20230906 | 175500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230906 | 175400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230906 | 175300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230906 | 175200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230906 | 175100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230906 | 175000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230906 | 174900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230906 | 174800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230906 | 174700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230906 | 174600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230906 | 174500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230906 | 174400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230906 | 174300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230906 | 174200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230906 | 174100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230906 | 174000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230906 | 173900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230906 | 173800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230906 | 173700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230906 | 173600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230906 | 173500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230906 | 173400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230906 | 173300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230906 | 173200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230906 | 173100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230906 | 173000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230906 | 172900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230906 | 172800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230906 | 172700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230906 | 172600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 4770 |
| 123 | 20230906 | 172500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230906 | 172400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230906 | 172300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230906 | 172200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230906 | 172100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230906 | 172000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230906 | 171900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230906 | 171800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230906 | 171700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230906 | 171600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230906 | 171500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230906 | 171400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230906 | 171300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230906 | 171200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230906 | 171100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230906 | 171000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230906 | 170900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230906 | 170800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230906 | 170700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230906 | 170600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230906 | 170500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230906 | 170400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230906 | 170300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230906 | 170200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230906 | 170100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230906 | 170000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230906 | 165900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230906 | 165800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230906 | 165700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230906 | 165600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 4770 |
| 153 | 20230906 | 165500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230906 | 165400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230906 | 165300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230906 | 165200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230906 | 165100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230906 | 165000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230906 | 164900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230906 | 164800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230906 | 164700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230906 | 164600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230906 | 164500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230906 | 164400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230906 | 164300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230906 | 164200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230906 | 164100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230906 | 164000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230906 | 163900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230906 | 163800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230906 | 163700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230906 | 163600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230906 | 163500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230906 | 163400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230906 | 163300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230906 | 163200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230906 | 163100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230906 | 163000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230906 | 162900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230906 | 162800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230906 | 162700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230906 | 162600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 4770 |
| 183 | 20230906 | 162500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230906 | 162400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230906 | 162300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230906 | 162200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230906 | 162100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230906 | 162000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230906 | 161900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230906 | 161800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230906 | 161700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230906 | 161600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230906 | 161500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230906 | 161400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230906 | 161300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230906 | 161200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230906 | 161100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230906 | 161000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230906 | 160900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230906 | 160800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230906 | 160700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230906 | 160600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230906 | 160500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230906 | 160400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230906 | 160300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230906 | 160200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230906 | 160100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230906 | 160000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230906 | 155900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230906 | 155800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230906 | 155700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230906 | 155600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 4770 |
| 213 | 20230906 | 155500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230906 | 155400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230906 | 155300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230906 | 155200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230906 | 155100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230906 | 155000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230906 | 154900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230906 | 154800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230906 | 154700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230906 | 154600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230906 | 154500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230906 | 154400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230906 | 154300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230906 | 154200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230906 | 154100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230906 | 154000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230906 | 153900 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230906 | 153800 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230906 | 153700 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230906 | 153600 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230906 | 153500 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230906 | 153400 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230906 | 153300 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230906 | 153200 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230906 | 153100 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230906 | 153000 | 8363751400 | 12500 | 12500 | 12500 | 12500 | 4770 |
| 239 | 20230906 | 152900 | 8304126400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20230906 | 152800 | 8304126400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20230906 | 152700 | 8304126400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20230906 | 152600 | 8304126400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 243 | 20230906 | 152500 | 8304126400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20230906 | 152400 | 8304126400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20230906 | 152300 | 8304126400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20230906 | 152200 | 8304126400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20230906 | 152100 | 8304126400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20230906 | 152000 | 8304126400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20230906 | 151900 | 8304126400 | 12540 | 12440 | 12540 | 12440 | 3817 |
| 250 | 20230906 | 151800 | 8256453810 | 12440 | 12370 | 12440 | 12370 | 520 |
| 251 | 20230906 | 151700 | 8250021270 | 12380 | 12410 | 12450 | 12380 | 4031 |
| 252 | 20230906 | 151600 | 8199890590 | 12410 | 12410 | 12420 | 12400 | 1037 |
| 253 | 20230906 | 151500 | 8187020490 | 12400 | 12400 | 12410 | 12400 | 1366 |
| 254 | 20230906 | 151400 | 8170075590 | 12380 | 12400 | 12400 | 12370 | 1176 |
| 255 | 20230906 | 151300 | 8155509550 | 12390 | 12400 | 12410 | 12380 | 3763 |
| 256 | 20230906 | 151200 | 8108835050 | 12400 | 12390 | 12420 | 12390 | 1457 |
| 257 | 20230906 | 151100 | 8090763810 | 12400 | 12400 | 12420 | 12390 | 762 |
| 258 | 20230906 | 151000 | 8081310370 | 12390 | 12400 | 12400 | 12380 | 455 |
| 259 | 20230906 | 150900 | 8075673300 | 12390 | 12390 | 12390 | 12360 | 808 |
| 260 | 20230906 | 150800 | 8065670080 | 12390 | 12380 | 12390 | 12360 | 1020 |
| 261 | 20230906 | 150700 | 8053054140 | 12380 | 12410 | 12420 | 12380 | 1849 |
| 262 | 20230906 | 150600 | 8030139530 | 12410 | 12400 | 12420 | 12400 | 545 |
| 263 | 20230906 | 150500 | 8023376730 | 12400 | 12420 | 12430 | 12370 | 1187 |
| 264 | 20230906 | 150400 | 8008668160 | 12430 | 12470 | 12470 | 12430 | 1281 |
| 265 | 20230906 | 150300 | 7992714750 | 12470 | 12470 | 12510 | 12450 | 2131 |
| 266 | 20230906 | 150200 | 7966101550 | 12470 | 12440 | 12480 | 12440 | 175 |
| 267 | 20230906 | 150100 | 7963921870 | 12440 | 12440 | 12470 | 12440 | 320 |
| 268 | 20230906 | 150000 | 7959935010 | 12440 | 12430 | 12440 | 12420 | 985 |
| 269 | 20230906 | 145900 | 7947693620 | 12430 | 12420 | 12430 | 12410 | 861 |
| 270 | 20230906 | 145800 | 7937005410 | 12390 | 12390 | 12420 | 12390 | 2361 |
| 271 | 20230906 | 145700 | 7907716340 | 12390 | 12370 | 12390 | 12360 | 4138 |
| 272 | 20230906 | 145600 | 7856536760 | 12370 | 12400 | 12400 | 12360 | 1648 |
| 273 | 20230906 | 145500 | 7836142660 | 12380 | 12440 | 12440 | 12380 | 6471 |
| 274 | 20230906 | 145400 | 7755870750 | 12450 | 12480 | 12490 | 12450 | 10052 |
| 275 | 20230906 | 145300 | 7630667940 | 12480 | 12490 | 12500 | 12480 | 2584 |
| 276 | 20230906 | 145200 | 7598390170 | 12490 | 12490 | 12500 | 12480 | 2306 |
| 277 | 20230906 | 145100 | 7569596090 | 12490 | 12480 | 12490 | 12470 | 2449 |
| 278 | 20230906 | 145000 | 7539030760 | 12480 | 12470 | 12480 | 12470 | 621 |
| 279 | 20230906 | 144900 | 7531282470 | 12470 | 12470 | 12470 | 12450 | 2136 |
| 280 | 20230906 | 144800 | 7504669490 | 12470 | 12510 | 12510 | 12470 | 3012 |
| 281 | 20230906 | 144700 | 7467034080 | 12520 | 12510 | 12540 | 12510 | 1241 |
| 282 | 20230906 | 144600 | 7451491150 | 12520 | 12520 | 12530 | 12510 | 701 |
| 283 | 20230906 | 144500 | 7442718170 | 12520 | 12520 | 12520 | 12500 | 913 |
| 284 | 20230906 | 144400 | 7431296100 | 12490 | 12450 | 12510 | 12450 | 1062 |
| 285 | 20230906 | 144300 | 7418046260 | 12450 | 12460 | 12460 | 12450 | 1840 |
| 286 | 20230906 | 144200 | 7395133280 | 12460 | 12470 | 12470 | 12450 | 599 |
| 287 | 20230906 | 144100 | 7387670140 | 12470 | 12430 | 12470 | 12430 | 1643 |
| 288 | 20230906 | 144000 | 7367226310 | 12440 | 12430 | 12440 | 12420 | 728 |
| 289 | 20230906 | 143900 | 7358179910 | 12430 | 12460 | 12460 | 12420 | 1773 |
| 290 | 20230906 | 143800 | 7336132940 | 12460 | 12480 | 12490 | 12450 | 382 |
| 291 | 20230906 | 143700 | 7331368610 | 12480 | 12470 | 12480 | 12470 | 590 |
| 292 | 20230906 | 143600 | 7324008630 | 12460 | 12430 | 12460 | 12420 | 2909 |
| 293 | 20230906 | 143500 | 7287829010 | 12440 | 12450 | 12470 | 12430 | 3382 |
| 294 | 20230906 | 143400 | 7245757700 | 12450 | 12470 | 12490 | 12430 | 1373 |
| 295 | 20230906 | 143300 | 7228646960 | 12470 | 12520 | 12520 | 12470 | 3739 |
| 296 | 20230906 | 143200 | 7181939790 | 12520 | 12550 | 12550 | 12510 | 2788 |
| 297 | 20230906 | 143100 | 7147020530 | 12530 | 12550 | 12550 | 12520 | 2257 |
| 298 | 20230906 | 143000 | 7118737420 | 12550 | 12570 | 12570 | 12550 | 410 |
| 299 | 20230906 | 142900 | 7113588550 | 12570 | 12580 | 12580 | 12560 | 1608 |
| 300 | 20230906 | 142800 | 7093376160 | 12570 | 12580 | 12590 | 12570 | 600 |
| 301 | 20230906 | 142700 | 7085831750 | 12590 | 12600 | 12610 | 12590 | 659 |
| 302 | 20230906 | 142600 | 7077529220 | 12600 | 12600 | 12610 | 12600 | 307 |
| 303 | 20230906 | 142500 | 7073659630 | 12600 | 12610 | 12630 | 12600 | 1387 |
| 304 | 20230906 | 142400 | 7056171310 | 12620 | 12630 | 12630 | 12600 | 349 |
| 305 | 20230906 | 142300 | 7051767420 | 12600 | 12600 | 12600 | 12580 | 1132 |
| 306 | 20230906 | 142200 | 7037510240 | 12580 | 12660 | 12660 | 12570 | 3725 |
| 307 | 20230906 | 142100 | 6990610980 | 12660 | 12630 | 12680 | 12620 | 4902 |
| 308 | 20230906 | 142000 | 6928585740 | 12620 | 12610 | 12630 | 12610 | 1126 |
| 309 | 20230906 | 141900 | 6914378460 | 12600 | 12570 | 12600 | 12570 | 1024 |
| 310 | 20230906 | 141800 | 6901482130 | 12570 | 12560 | 12570 | 12560 | 820 |
| 311 | 20230906 | 141700 | 6891175990 | 12560 | 12580 | 12580 | 12500 | 4027 |
| 312 | 20230906 | 141600 | 6840704680 | 12570 | 12570 | 12580 | 12560 | 554 |
| 313 | 20230906 | 141500 | 6833740850 | 12570 | 12570 | 12580 | 12550 | 2578 |
| 314 | 20230906 | 141400 | 6801345310 | 12590 | 12620 | 12630 | 12580 | 5709 |
| 315 | 20230906 | 141300 | 6729388140 | 12620 | 12700 | 12700 | 12620 | 3576 |
| 316 | 20230906 | 141200 | 6684142220 | 12690 | 12700 | 12710 | 12690 | 907 |
| 317 | 20230906 | 141100 | 6672619750 | 12700 | 12660 | 12700 | 12660 | 1799 |
| 318 | 20230906 | 141000 | 6649796010 | 12660 | 12650 | 12660 | 12640 | 1721 |
| 319 | 20230906 | 140900 | 6628014180 | 12650 | 12650 | 12660 | 12650 | 923 |
| 320 | 20230906 | 140800 | 6616335870 | 12650 | 12660 | 12670 | 12650 | 2487 |
| 321 | 20230906 | 140700 | 6584833610 | 12650 | 12660 | 12670 | 12620 | 5086 |
| 322 | 20230906 | 140600 | 6520557060 | 12670 | 12670 | 12680 | 12660 | 1544 |
| 323 | 20230906 | 140500 | 6500994680 | 12670 | 12630 | 12680 | 12630 | 2001 |
| 324 | 20230906 | 140400 | 6475675350 | 12640 | 12660 | 12670 | 12620 | 2692 |
| 325 | 20230906 | 140300 | 6441646890 | 12660 | 12670 | 12720 | 12660 | 2804 |
| 326 | 20230906 | 140200 | 6406086480 | 12690 | 12710 | 12710 | 12670 | 1252 |
| 327 | 20230906 | 140100 | 6390191880 | 12710 | 12710 | 12730 | 12690 | 5094 |
| 328 | 20230906 | 140000 | 6325421420 | 12710 | 12710 | 12720 | 12690 | 933 |
| 329 | 20230906 | 135900 | 6313564700 | 12710 | 12680 | 12720 | 12660 | 6516 |
| 330 | 20230906 | 135800 | 6230950850 | 12680 | 12650 | 12690 | 12640 | 3097 |
| 331 | 20230906 | 135700 | 6191726500 | 12650 | 12660 | 12660 | 12650 | 2501 |
| 332 | 20230906 | 135600 | 6160067980 | 12660 | 12650 | 12680 | 12630 | 2974 |
| 333 | 20230906 | 135500 | 6122420280 | 12650 | 12680 | 12700 | 12620 | 3538 |
| 334 | 20230906 | 135400 | 6077629910 | 12680 | 12690 | 12740 | 12680 | 8374 |
| 335 | 20230906 | 135300 | 5971264990 | 12690 | 12740 | 12740 | 12690 | 3491 |
| 336 | 20230906 | 135200 | 5926895540 | 12740 | 12750 | 12760 | 12710 | 5178 |
| 337 | 20230906 | 135100 | 5860951220 | 12750 | 12760 | 12940 | 12750 | 36209 |
| 338 | 20230906 | 135000 | 5395299780 | 12760 | 12610 | 12760 | 12610 | 20990 |
| 339 | 20230906 | 134900 | 5129203320 | 12620 | 12540 | 12620 | 12510 | 18047 |
| 340 | 20230906 | 134800 | 4902656940 | 12540 | 12500 | 12540 | 12460 | 10132 |
| 341 | 20230906 | 134700 | 4775931570 | 12500 | 12430 | 12500 | 12430 | 15110 |
| 342 | 20230906 | 134600 | 4587546010 | 12420 | 12420 | 12420 | 12410 | 1731 |
| 343 | 20230906 | 134500 | 4566047460 | 12420 | 12420 | 12420 | 12410 | 2605 |
| 344 | 20230906 | 134400 | 4533697290 | 12410 | 12420 | 12430 | 12410 | 1877 |
| 345 | 20230906 | 134300 | 4510388620 | 12420 | 12410 | 12430 | 12410 | 3346 |
| 346 | 20230906 | 134200 | 4468828150 | 12410 | 12360 | 12410 | 12350 | 11763 |
| 347 | 20230906 | 134100 | 4323303600 | 12350 | 12340 | 12350 | 12340 | 2117 |
| 348 | 20230906 | 134000 | 4297177450 | 12340 | 12360 | 12360 | 12330 | 2359 |
| 349 | 20230906 | 133900 | 4268064780 | 12340 | 12350 | 12350 | 12340 | 3607 |
| 350 | 20230906 | 133800 | 4223525890 | 12350 | 12320 | 12350 | 12320 | 2426 |
| 351 | 20230906 | 133700 | 4193574710 | 12320 | 12310 | 12320 | 12310 | 2365 |
| 352 | 20230906 | 133600 | 4164461460 | 12310 | 12290 | 12310 | 12290 | 559 |
| 353 | 20230906 | 133500 | 4157583620 | 12290 | 12300 | 12300 | 12290 | 581 |
| 354 | 20230906 | 133400 | 4150439360 | 12300 | 12300 | 12310 | 12300 | 1522 |
| 355 | 20230906 | 133300 | 4131716000 | 12300 | 12320 | 12320 | 12300 | 863 |
| 356 | 20230906 | 133200 | 4121094920 | 12320 | 12340 | 12340 | 12320 | 615 |
| 357 | 20230906 | 133100 | 4113508820 | 12350 | 12350 | 12350 | 12340 | 525 |
| 358 | 20230906 | 133000 | 4107027640 | 12350 | 12350 | 12360 | 12340 | 709 |
| 359 | 20230906 | 132900 | 4098271510 | 12350 | 12360 | 12370 | 12350 | 724 |
| 360 | 20230906 | 132800 | 4089324060 | 12370 | 12350 | 12370 | 12350 | 2822 |
| 361 | 20230906 | 132700 | 4054426000 | 12350 | 12360 | 12360 | 12350 | 1282 |
| 362 | 20230906 | 132600 | 4038587590 | 12360 | 12320 | 12370 | 12320 | 7467 |
| 363 | 20230906 | 132500 | 3946415270 | 12320 | 12300 | 12330 | 12290 | 5254 |
| 364 | 20230906 | 132400 | 3881797850 | 12300 | 12300 | 12300 | 12290 | 2191 |
| 365 | 20230906 | 132300 | 3854850330 | 12300 | 12250 | 12300 | 12250 | 3487 |
| 366 | 20230906 | 132200 | 3812048330 | 12240 | 12250 | 12250 | 12240 | 757 |
| 367 | 20230906 | 132100 | 3802780650 | 12250 | 12250 | 12250 | 12250 | 900 |
| 368 | 20230906 | 132000 | 3791755650 | 12250 | 12210 | 12260 | 12210 | 4491 |
| 369 | 20230906 | 131900 | 3736810120 | 12200 | 12150 | 12200 | 12150 | 6050 |
| 370 | 20230906 | 131800 | 3663248180 | 12150 | 12150 | 12160 | 12150 | 5617 |
| 371 | 20230906 | 131700 | 3595001270 | 12150 | 12150 | 12150 | 12150 | 3115 |
| 372 | 20230906 | 131600 | 3557154020 | 12150 | 12140 | 12150 | 12140 | 2294 |
| 373 | 20230906 | 131500 | 3529283270 | 12140 | 12150 | 12150 | 12140 | 3343 |
| 374 | 20230906 | 131400 | 3488672160 | 12140 | 12150 | 12150 | 12140 | 2653 |
| 375 | 20230906 | 131300 | 3456438220 | 12150 | 12150 | 12150 | 12150 | 2094 |
| 376 | 20230906 | 131200 | 3430996120 | 12150 | 12150 | 12160 | 12150 | 2517 |
| 377 | 20230906 | 131100 | 3400413350 | 12150 | 12150 | 12150 | 12150 | 121 |
| 378 | 20230906 | 131000 | 3398943200 | 12150 | 12170 | 12170 | 12150 | 645 |
| 379 | 20230906 | 130900 | 3391101490 | 12170 | 12160 | 12170 | 12160 | 542 |
| 380 | 20230906 | 130800 | 3384509660 | 12160 | 12130 | 12160 | 12120 | 737 |
| 381 | 20230906 | 130700 | 3375569110 | 12130 | 12120 | 12130 | 12120 | 2634 |
| 382 | 20230906 | 130600 | 3343620690 | 12120 | 12120 | 12120 | 12120 | 215 |
| 383 | 20230906 | 130500 | 3341014890 | 12120 | 12120 | 12120 | 12120 | 115 |
| 384 | 20230906 | 130400 | 3339621090 | 12110 | 12100 | 12110 | 12090 | 455 |
| 385 | 20230906 | 130300 | 3334116050 | 12100 | 12100 | 12100 | 12100 | 179 |
| 386 | 20230906 | 130200 | 3331950150 | 12090 | 12080 | 12090 | 12080 | 227 |
| 387 | 20230906 | 130100 | 3329206450 | 12090 | 12090 | 12090 | 12080 | 829 |
| 388 | 20230906 | 130000 | 3319187770 | 12090 | 12100 | 12100 | 12090 | 11 |
| 389 | 20230906 | 125900 | 3319054770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 390 | 20230906 | 125800 | 3319054770 | 12100 | 12100 | 12100 | 12100 | 200 |
| 391 | 20230906 | 125700 | 3316634770 | 12100 | 12100 | 12100 | 12100 | 174 |
| 392 | 20230906 | 125600 | 3314529370 | 12080 | 12080 | 12080 | 12080 | 60 |
| 393 | 20230906 | 125500 | 3313804570 | 12080 | 12080 | 12090 | 12080 | 1003 |
| 394 | 20230906 | 125400 | 3301687330 | 12100 | 12080 | 12100 | 12080 | 30 |
| 395 | 20230906 | 125300 | 3301324870 | 12080 | 12080 | 12080 | 12080 | 15 |
| 396 | 20230906 | 125200 | 3301143670 | 12080 | 12090 | 12090 | 12080 | 283 |
| 397 | 20230906 | 125100 | 3297725010 | 12090 | 12090 | 12110 | 12080 | 1476 |
| 398 | 20230906 | 125000 | 3279882890 | 12080 | 12090 | 12090 | 12080 | 962 |
| 399 | 20230906 | 124900 | 3268253310 | 12090 | 12100 | 12100 | 12090 | 337 |
| 400 | 20230906 | 124800 | 3264178710 | 12100 | 12100 | 12100 | 12100 | 4 |
| 401 | 20230906 | 124700 | 3264130310 | 12110 | 12090 | 12110 | 12090 | 65 |
| 402 | 20230906 | 124600 | 3263343960 | 12110 | 12100 | 12110 | 12090 | 2509 |
| 403 | 20230906 | 124500 | 3233008020 | 12100 | 12090 | 12100 | 12090 | 3170 |
| 404 | 20230906 | 124400 | 3194658640 | 12100 | 12100 | 12100 | 12100 | 1 |
| 405 | 20230906 | 124300 | 3194646540 | 12090 | 12090 | 12090 | 12090 | 19 |
| 406 | 20230906 | 124200 | 3194416830 | 12090 | 12090 | 12090 | 12090 | 257 |
| 407 | 20230906 | 124100 | 3191309700 | 12090 | 12090 | 12090 | 12090 | 193 |
| 408 | 20230906 | 124000 | 3188976330 | 12090 | 12110 | 12110 | 12090 | 95 |
| 409 | 20230906 | 123900 | 3187826620 | 12120 | 12100 | 12120 | 12100 | 3332 |
| 410 | 20230906 | 123800 | 3147508720 | 12100 | 12100 | 12100 | 12100 | 15 |
| 411 | 20230906 | 123700 | 3147327220 | 12100 | 12110 | 12120 | 12100 | 427 |
| 412 | 20230906 | 123600 | 3142156220 | 12110 | 12110 | 12110 | 12110 | 66 |
| 413 | 20230906 | 123500 | 3141356960 | 12100 | 12100 | 12110 | 12100 | 489 |
| 414 | 20230906 | 123400 | 3135439130 | 12100 | 12080 | 12100 | 12080 | 669 |
| 415 | 20230906 | 123300 | 3127345370 | 12060 | 12100 | 12100 | 12060 | 161 |
| 416 | 20230906 | 123200 | 3125402050 | 12070 | 12120 | 12120 | 12060 | 10880 |
| 417 | 20230906 | 123100 | 2994046540 | 12100 | 12170 | 12170 | 12100 | 10001 |
| 418 | 20230906 | 123000 | 2872961380 | 12160 | 12160 | 12160 | 12160 | 0 |
| 419 | 20230906 | 122900 | 2872961380 | 12160 | 12160 | 12160 | 12150 | 560 |
| 420 | 20230906 | 122800 | 2866152380 | 12160 | 12160 | 12160 | 12160 | 0 |
| 421 | 20230906 | 122700 | 2866152380 | 12160 | 12150 | 12160 | 12150 | 471 |
| 422 | 20230906 | 122600 | 2860427530 | 12180 | 12180 | 12180 | 12180 | 0 |
| 423 | 20230906 | 122500 | 2860427530 | 12180 | 12180 | 12180 | 12180 | 29 |
| 424 | 20230906 | 122400 | 2860074310 | 12150 | 12150 | 12150 | 12150 | 100 |
| 425 | 20230906 | 122300 | 2858859310 | 12150 | 12150 | 12150 | 12150 | 61 |
| 426 | 20230906 | 122200 | 2858118160 | 12150 | 12150 | 12150 | 12150 | 700 |
| 427 | 20230906 | 122100 | 2849613160 | 12140 | 12140 | 12140 | 12140 | 0 |
| 428 | 20230906 | 122000 | 2849613160 | 12140 | 12140 | 12140 | 12140 | 2 |
| 429 | 20230906 | 121900 | 2849588880 | 12140 | 12150 | 12150 | 12140 | 230 |
| 430 | 20230906 | 121800 | 2846794580 | 12150 | 12150 | 12150 | 12150 | 93 |
| 431 | 20230906 | 121700 | 2845664630 | 12150 | 12150 | 12160 | 12150 | 71 |
| 432 | 20230906 | 121600 | 2844801610 | 12140 | 12140 | 12150 | 12130 | 311 |
| 433 | 20230906 | 121500 | 2841027680 | 12130 | 12160 | 12160 | 12120 | 3124 |
| 434 | 20230906 | 121400 | 2803136000 | 12150 | 12180 | 12180 | 12150 | 1481 |
| 435 | 20230906 | 121300 | 2785126800 | 12180 | 12180 | 12180 | 12180 | 22 |
| 436 | 20230906 | 121200 | 2784858840 | 12190 | 12180 | 12190 | 12180 | 132 |
| 437 | 20230906 | 121100 | 2783249970 | 12190 | 12180 | 12190 | 12180 | 111 |
| 438 | 20230906 | 121000 | 2781896890 | 12200 | 12200 | 12200 | 12200 | 0 |
| 439 | 20230906 | 120900 | 2781896890 | 12200 | 12200 | 12200 | 12200 | 1 |
| 440 | 20230906 | 120800 | 2781884690 | 12200 | 12190 | 12200 | 12190 | 36 |
| 441 | 20230906 | 120700 | 2781445750 | 12200 | 12200 | 12200 | 12200 | 487 |
| 442 | 20230906 | 120600 | 2775504350 | 12200 | 12210 | 12210 | 12200 | 164 |
| 443 | 20230906 | 120500 | 2773501920 | 12220 | 12210 | 12220 | 12210 | 303 |
| 444 | 20230906 | 120400 | 2769802260 | 12210 | 12220 | 12220 | 12210 | 509 |
| 445 | 20230906 | 120300 | 2763584980 | 12220 | 12220 | 12220 | 12220 | 225 |
| 446 | 20230906 | 120200 | 2760835480 | 12220 | 12210 | 12220 | 12210 | 252 |
| 447 | 20230906 | 120100 | 2757758510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 448 | 20230906 | 120000 | 2757758510 | 12210 | 12210 | 12210 | 12210 | 42 |
| 449 | 20230906 | 115900 | 2757245690 | 12200 | 12200 | 12200 | 12200 | 0 |
| 450 | 20230906 | 115800 | 2757245690 | 12200 | 12200 | 12200 | 12200 | 283 |
| 451 | 20230906 | 115700 | 2753793090 | 12200 | 12210 | 12210 | 12190 | 890 |
| 452 | 20230906 | 115600 | 2742933810 | 12220 | 12220 | 12220 | 12220 | 505 |
| 453 | 20230906 | 115500 | 2736762710 | 12220 | 12230 | 12230 | 12210 | 7614 |
| 454 | 20230906 | 115400 | 2643655090 | 12220 | 12220 | 12220 | 12220 | 180 |
| 455 | 20230906 | 115300 | 2641455490 | 12220 | 12240 | 12240 | 12220 | 189 |
| 456 | 20230906 | 115200 | 2639144240 | 12240 | 12240 | 12240 | 12240 | 6 |
| 457 | 20230906 | 115100 | 2639070800 | 12240 | 12260 | 12260 | 12240 | 814 |
| 458 | 20230906 | 115000 | 2629096190 | 12250 | 12240 | 12260 | 12240 | 322 |
| 459 | 20230906 | 114900 | 2625149620 | 12240 | 12240 | 12240 | 12240 | 643 |
| 460 | 20230906 | 114800 | 2617279300 | 12240 | 12250 | 12250 | 12240 | 199 |
| 461 | 20230906 | 114700 | 2614842750 | 12250 | 12250 | 12260 | 12250 | 461 |
| 462 | 20230906 | 114600 | 2609195490 | 12250 | 12240 | 12250 | 12240 | 100 |
| 463 | 20230906 | 114500 | 2607970630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 464 | 20230906 | 114400 | 2607970630 | 12230 | 12230 | 12230 | 12230 | 2 |
| 465 | 20230906 | 114300 | 2607946170 | 12220 | 12220 | 12220 | 12220 | 239 |
| 466 | 20230906 | 114200 | 2605025590 | 12210 | 12220 | 12220 | 12210 | 230 |
| 467 | 20230906 | 114100 | 2602216890 | 12220 | 12210 | 12220 | 12200 | 2119 |
| 468 | 20230906 | 114000 | 2576359270 | 12220 | 12230 | 12230 | 12220 | 256 |
| 469 | 20230906 | 113900 | 2573229550 | 12240 | 12240 | 12240 | 12240 | 1 |
| 470 | 20230906 | 113800 | 2573217310 | 12230 | 12250 | 12250 | 12230 | 717 |
| 471 | 20230906 | 113700 | 2564435610 | 12250 | 12270 | 12270 | 12250 | 495 |
| 472 | 20230906 | 113600 | 2558371640 | 12270 | 12270 | 12270 | 12270 | 328 |
| 473 | 20230906 | 113500 | 2554347080 | 12270 | 12260 | 12270 | 12260 | 125 |
| 474 | 20230906 | 113400 | 2552813750 | 12260 | 12240 | 12270 | 12240 | 1291 |
| 475 | 20230906 | 113300 | 2536981440 | 12270 | 12260 | 12270 | 12250 | 113 |
| 476 | 20230906 | 113200 | 2535595840 | 12260 | 12260 | 12270 | 12250 | 983 |
| 477 | 20230906 | 113100 | 2523540030 | 12260 | 12250 | 12260 | 12250 | 415 |
| 478 | 20230906 | 113000 | 2518454390 | 12260 | 12250 | 12260 | 12250 | 366 |
| 479 | 20230906 | 112900 | 2513968660 | 12260 | 12250 | 12260 | 12240 | 1092 |
| 480 | 20230906 | 112800 | 2500594020 | 12240 | 12220 | 12250 | 12220 | 2426 |
| 481 | 20230906 | 112700 | 2470902410 | 12220 | 12180 | 12220 | 12180 | 2487 |
| 482 | 20230906 | 112600 | 2440566780 | 12170 | 12170 | 12180 | 12170 | 656 |
| 483 | 20230906 | 112500 | 2432582950 | 12160 | 12150 | 12160 | 12150 | 419 |
| 484 | 20230906 | 112400 | 2427488490 | 12150 | 12150 | 12160 | 12130 | 1115 |
| 485 | 20230906 | 112300 | 2413939180 | 12140 | 12150 | 12150 | 12140 | 104 |
| 486 | 20230906 | 112200 | 2412676600 | 12150 | 12140 | 12150 | 12140 | 943 |
| 487 | 20230906 | 112100 | 2401219300 | 12140 | 12110 | 12140 | 12110 | 3755 |
| 488 | 20230906 | 112000 | 2355724420 | 12110 | 12110 | 12110 | 12110 | 186 |
| 489 | 20230906 | 111900 | 2353471960 | 12110 | 12100 | 12110 | 12100 | 1848 |
| 490 | 20230906 | 111800 | 2331103120 | 12090 | 12100 | 12100 | 12090 | 88 |
| 491 | 20230906 | 111700 | 2330038330 | 12100 | 12090 | 12100 | 12090 | 310 |
| 492 | 20230906 | 111600 | 2326290360 | 12100 | 12100 | 12100 | 12100 | 30 |
| 493 | 20230906 | 111500 | 2325927360 | 12100 | 12100 | 12100 | 12090 | 354 |
| 494 | 20230906 | 111400 | 2321645760 | 12090 | 12100 | 12100 | 12090 | 157 |
| 495 | 20230906 | 111300 | 2319746100 | 12100 | 12100 | 12100 | 12090 | 401 |
| 496 | 20230906 | 111200 | 2314895000 | 12100 | 12090 | 12100 | 12080 | 147 |
| 497 | 20230906 | 111100 | 2313117390 | 12090 | 12090 | 12090 | 12080 | 104 |
| 498 | 20230906 | 111000 | 2311861050 | 12080 | 12080 | 12090 | 12080 | 211 |
| 499 | 20230906 | 110900 | 2309311950 | 12080 | 12080 | 12090 | 12080 | 452 |
| 500 | 20230906 | 110800 | 2303851590 | 12080 | 12100 | 12100 | 12080 | 2432 |
| 501 | 20230906 | 110700 | 2274450320 | 12090 | 12090 | 12100 | 12090 | 422 |
| 502 | 20230906 | 110600 | 2269348320 | 12100 | 12090 | 12100 | 12090 | 180 |
| 503 | 20230906 | 110500 | 2267172100 | 12090 | 12090 | 12090 | 12090 | 71 |
| 504 | 20230906 | 110400 | 2266313710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 505 | 20230906 | 110300 | 2266313710 | 12090 | 12090 | 12090 | 12080 | 98 |
| 506 | 20230906 | 110200 | 2265129550 | 12090 | 12090 | 12090 | 12090 | 795 |
| 507 | 20230906 | 110100 | 2255518000 | 12090 | 12100 | 12100 | 12090 | 1225 |
| 508 | 20230906 | 110000 | 2240706040 | 12100 | 12100 | 12100 | 12100 | 318 |
| 509 | 20230906 | 105900 | 2236858240 | 12100 | 12100 | 12100 | 12100 | 51 |
| 510 | 20230906 | 105800 | 2236241140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 511 | 20230906 | 105700 | 2236241140 | 12090 | 12100 | 12100 | 12090 | 20 |
| 512 | 20230906 | 105600 | 2235999330 | 12100 | 12100 | 12100 | 12100 | 449 |
| 513 | 20230906 | 105500 | 2230566430 | 12100 | 12100 | 12110 | 12100 | 120 |
| 514 | 20230906 | 105400 | 2229113250 | 12100 | 12090 | 12100 | 12090 | 761 |
| 515 | 20230906 | 105300 | 2219908160 | 12090 | 12090 | 12090 | 12090 | 21 |
| 516 | 20230906 | 105200 | 2219654270 | 12090 | 12090 | 12100 | 12090 | 446 |
| 517 | 20230906 | 105100 | 2214258810 | 12080 | 12090 | 12090 | 12080 | 132 |
| 518 | 20230906 | 105000 | 2212663140 | 12080 | 12100 | 12100 | 12080 | 1157 |
| 519 | 20230906 | 104900 | 2198673010 | 12100 | 12100 | 12100 | 12090 | 93 |
| 520 | 20230906 | 104800 | 2197548620 | 12100 | 12090 | 12100 | 12090 | 227 |
| 521 | 20230906 | 104700 | 2194803120 | 12100 | 12100 | 12100 | 12090 | 53 |
| 522 | 20230906 | 104600 | 2194162330 | 12100 | 12100 | 12100 | 12090 | 540 |
| 523 | 20230906 | 104500 | 2187633390 | 12090 | 12100 | 12100 | 12090 | 374 |
| 524 | 20230906 | 104400 | 2183110610 | 12100 | 12100 | 12100 | 12090 | 237 |
| 525 | 20230906 | 104300 | 2180243710 | 12090 | 12100 | 12100 | 12090 | 340 |
| 526 | 20230906 | 104200 | 2176133090 | 12090 | 12090 | 12090 | 12090 | 319 |
| 527 | 20230906 | 104100 | 2172276380 | 12090 | 12090 | 12090 | 12090 | 307 |
| 528 | 20230906 | 104000 | 2168564750 | 12090 | 12090 | 12090 | 12090 | 300 |
| 529 | 20230906 | 103900 | 2164937750 | 12100 | 12090 | 12100 | 12090 | 203 |
| 530 | 20230906 | 103800 | 2162482560 | 12090 | 12090 | 12100 | 12090 | 292 |
| 531 | 20230906 | 103700 | 2158952270 | 12100 | 12100 | 12100 | 12100 | 12 |
| 532 | 20230906 | 103600 | 2158807070 | 12100 | 12100 | 12100 | 12100 | 45 |
| 533 | 20230906 | 103500 | 2158262570 | 12100 | 12090 | 12100 | 12090 | 85 |
| 534 | 20230906 | 103400 | 2157234300 | 12090 | 12090 | 12090 | 12090 | 550 |
| 535 | 20230906 | 103300 | 2150584800 | 12090 | 12100 | 12100 | 12090 | 188 |
| 536 | 20230906 | 103200 | 2148311680 | 12090 | 12090 | 12100 | 12080 | 2888 |
| 537 | 20230906 | 103100 | 2113394780 | 12100 | 12110 | 12120 | 12100 | 780 |
| 538 | 20230906 | 103000 | 2103954010 | 12110 | 12110 | 12110 | 12110 | 50 |
| 539 | 20230906 | 102900 | 2103348510 | 12110 | 12110 | 12110 | 12110 | 630 |
| 540 | 20230906 | 102800 | 2095719210 | 12120 | 12120 | 12120 | 12120 | 211 |
| 541 | 20230906 | 102700 | 2093161890 | 12110 | 12120 | 12120 | 12110 | 390 |
| 542 | 20230906 | 102600 | 2088438090 | 12110 | 12110 | 12110 | 12110 | 0 |
| 543 | 20230906 | 102500 | 2088438090 | 12110 | 12120 | 12130 | 12110 | 704 |
| 544 | 20230906 | 102400 | 2079906000 | 12120 | 12120 | 12120 | 12120 | 50 |
| 545 | 20230906 | 102300 | 2079300000 | 12130 | 12130 | 12130 | 12130 | 367 |
| 546 | 20230906 | 102200 | 2074848290 | 12110 | 12110 | 12110 | 12110 | 555 |
| 547 | 20230906 | 102100 | 2068127240 | 12110 | 12090 | 12110 | 12090 | 2212 |
| 548 | 20230906 | 102000 | 2041367050 | 12080 | 12080 | 12090 | 12080 | 42 |
| 549 | 20230906 | 101900 | 2040859660 | 12090 | 12090 | 12100 | 12080 | 1630 |
| 550 | 20230906 | 101800 | 2021156950 | 12090 | 12090 | 12090 | 12090 | 153 |
| 551 | 20230906 | 101700 | 2019307180 | 12090 | 12100 | 12100 | 12090 | 2767 |
| 552 | 20230906 | 101600 | 1985830830 | 12100 | 12110 | 12110 | 12100 | 127 |
| 553 | 20230906 | 101500 | 1984294110 | 12110 | 12110 | 12110 | 12100 | 172 |
| 554 | 20230906 | 101400 | 1982211300 | 12110 | 12110 | 12110 | 12110 | 34 |
| 555 | 20230906 | 101300 | 1981799560 | 12110 | 12120 | 12120 | 12110 | 78 |
| 556 | 20230906 | 101200 | 1980854850 | 12120 | 12130 | 12130 | 12120 | 320 |
| 557 | 20230906 | 101100 | 1976973600 | 12130 | 12130 | 12130 | 12130 | 9 |
| 558 | 20230906 | 101000 | 1976864430 | 12130 | 12120 | 12130 | 12110 | 1586 |
| 559 | 20230906 | 100900 | 1957654380 | 12130 | 12120 | 12130 | 12120 | 13 |
| 560 | 20230906 | 100800 | 1957496800 | 12120 | 12130 | 12130 | 12120 | 490 |
| 561 | 20230906 | 100700 | 1951557780 | 12130 | 12120 | 12130 | 12110 | 463 |
| 562 | 20230906 | 100600 | 1945948400 | 12110 | 12130 | 12130 | 12110 | 1961 |
| 563 | 20230906 | 100500 | 1922181090 | 12140 | 12140 | 12140 | 12130 | 63 |
| 564 | 20230906 | 100400 | 1921416670 | 12140 | 12140 | 12140 | 12120 | 105 |
| 565 | 20230906 | 100300 | 1920143070 | 12140 | 12130 | 12150 | 12130 | 1436 |
| 566 | 20230906 | 100200 | 1902719760 | 12130 | 12130 | 12130 | 12120 | 192 |
| 567 | 20230906 | 100100 | 1900390910 | 12130 | 12130 | 12130 | 12120 | 600 |
| 568 | 20230906 | 100000 | 1893117960 | 12120 | 12130 | 12130 | 12120 | 120 |
| 569 | 20230906 | 095900 | 1891662410 | 12130 | 12130 | 12130 | 12130 | 337 |
| 570 | 20230906 | 095800 | 1887574600 | 12120 | 12110 | 12120 | 12110 | 1131 |
| 571 | 20230906 | 095700 | 1873867280 | 12120 | 12120 | 12120 | 12120 | 50 |
| 572 | 20230906 | 095600 | 1873261280 | 12120 | 12120 | 12120 | 12090 | 1019 |
| 573 | 20230906 | 095500 | 1860929650 | 12120 | 12120 | 12130 | 12120 | 33 |
| 574 | 20230906 | 095400 | 1860529530 | 12110 | 12100 | 12110 | 12090 | 6013 |
| 575 | 20230906 | 095300 | 1787821930 | 12090 | 12100 | 12100 | 12090 | 258 |
| 576 | 20230906 | 095200 | 1784702590 | 12090 | 12100 | 12100 | 12090 | 87 |
| 577 | 20230906 | 095100 | 1783650710 | 12110 | 12070 | 12110 | 12060 | 2418 |
| 578 | 20230906 | 095000 | 1754440320 | 12070 | 12070 | 12070 | 12060 | 633 |
| 579 | 20230906 | 094900 | 1746803900 | 12070 | 12080 | 12080 | 12070 | 231 |
| 580 | 20230906 | 094800 | 1744015060 | 12090 | 12070 | 12090 | 12050 | 1708 |
| 581 | 20230906 | 094700 | 1723420090 | 12060 | 12080 | 12110 | 12060 | 3008 |
| 582 | 20230906 | 094600 | 1687110270 | 12110 | 12120 | 12120 | 12070 | 5649 |
| 583 | 20230906 | 094500 | 1618819660 | 12120 | 12120 | 12140 | 12120 | 2217 |
| 584 | 20230906 | 094400 | 1591944560 | 12120 | 12120 | 12130 | 12110 | 1550 |
| 585 | 20230906 | 094300 | 1573160210 | 12120 | 12150 | 12150 | 12120 | 2978 |
| 586 | 20230906 | 094200 | 1537058440 | 12160 | 12180 | 12180 | 12100 | 5953 |
| 587 | 20230906 | 094100 | 1464896530 | 12200 | 12220 | 12240 | 12200 | 655 |
| 588 | 20230906 | 094000 | 1456903570 | 12210 | 12210 | 12250 | 12210 | 669 |
| 589 | 20230906 | 093900 | 1448724150 | 12220 | 12140 | 12240 | 12140 | 1708 |
| 590 | 20230906 | 093800 | 1427940450 | 12140 | 12140 | 12140 | 12140 | 164 |
| 591 | 20230906 | 093700 | 1425949490 | 12150 | 12150 | 12150 | 12140 | 478 |
| 592 | 20230906 | 093600 | 1420143760 | 12150 | 12150 | 12160 | 12140 | 34 |
| 593 | 20230906 | 093500 | 1419730790 | 12160 | 12160 | 12160 | 12150 | 2405 |
| 594 | 20230906 | 093400 | 1390497800 | 12160 | 12150 | 12160 | 12150 | 214 |
| 595 | 20230906 | 093300 | 1387896420 | 12150 | 12180 | 12180 | 12150 | 348 |
| 596 | 20230906 | 093200 | 1383664420 | 12180 | 12190 | 12190 | 12180 | 154 |
| 597 | 20230906 | 093100 | 1381788690 | 12190 | 12220 | 12220 | 12190 | 2849 |
| 598 | 20230906 | 093000 | 1347024150 | 12210 | 12250 | 12250 | 12200 | 974 |
| 599 | 20230906 | 092900 | 1335130020 | 12250 | 12270 | 12270 | 12210 | 2755 |
| 600 | 20230906 | 092800 | 1301442500 | 12270 | 12270 | 12270 | 12240 | 375 |
| 601 | 20230906 | 092700 | 1296841490 | 12270 | 12350 | 12350 | 12230 | 10479 |
| 602 | 20230906 | 092600 | 1167949750 | 12350 | 12310 | 12370 | 12310 | 5538 |
| 603 | 20230906 | 092500 | 1099563610 | 12300 | 12260 | 12330 | 12260 | 7012 |
| 604 | 20230906 | 092400 | 1013326530 | 12260 | 12230 | 12260 | 12230 | 1199 |
| 605 | 20230906 | 092300 | 998645180 | 12220 | 12220 | 12230 | 12220 | 735 |
| 606 | 20230906 | 092200 | 989662430 | 12220 | 12230 | 12230 | 12220 | 716 |
| 607 | 20230906 | 092100 | 980908550 | 12240 | 12200 | 12240 | 12200 | 653 |
| 608 | 20230906 | 092000 | 972928670 | 12190 | 12110 | 12210 | 12100 | 5010 |
| 609 | 20230906 | 091900 | 912147530 | 12110 | 12120 | 12120 | 12100 | 3173 |
| 610 | 20230906 | 091800 | 873723710 | 12110 | 12140 | 12140 | 12110 | 2877 |
| 611 | 20230906 | 091700 | 838838310 | 12140 | 12140 | 12150 | 12140 | 1654 |
| 612 | 20230906 | 091600 | 818756640 | 12140 | 12150 | 12150 | 12140 | 1481 |
| 613 | 20230906 | 091500 | 800764590 | 12160 | 12160 | 12160 | 12150 | 1045 |
| 614 | 20230906 | 091400 | 788060830 | 12160 | 12160 | 12160 | 12150 | 399 |
| 615 | 20230906 | 091300 | 783211190 | 12160 | 12170 | 12170 | 12160 | 4067 |
| 616 | 20230906 | 091200 | 733748900 | 12180 | 12200 | 12200 | 12160 | 4787 |
| 617 | 20230906 | 091100 | 675465830 | 12200 | 12180 | 12200 | 12180 | 1549 |
| 618 | 20230906 | 091000 | 656592800 | 12180 | 12220 | 12220 | 12170 | 5204 |
| 619 | 20230906 | 090900 | 593088560 | 12220 | 12240 | 12250 | 12220 | 2328 |
| 620 | 20230906 | 090800 | 564596130 | 12240 | 12280 | 12280 | 12230 | 2871 |
| 621 | 20230906 | 090700 | 529437260 | 12280 | 12210 | 12300 | 12210 | 5341 |
| 622 | 20230906 | 090600 | 464054700 | 12220 | 12210 | 12220 | 12200 | 4762 |
| 623 | 20230906 | 090500 | 405904740 | 12220 | 12170 | 12220 | 12160 | 2264 |
| 624 | 20230906 | 090400 | 378335410 | 12170 | 12200 | 12200 | 12160 | 4734 |
| 625 | 20230906 | 090300 | 320674930 | 12200 | 12330 | 12330 | 12200 | 4243 |
| 626 | 20230906 | 090200 | 268709390 | 12330 | 12210 | 12380 | 12200 | 5443 |
| 627 | 20230906 | 090100 | 201631320 | 12200 | 12240 | 12240 | 12190 | 5413 |
| 628 | 20230906 | 090000 | 135540880 | 12240 | 12300 | 12320 | 12220 | 10932 |