33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 5178 |
| 3 | 20230907 | 192600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20230907 | 192500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20230907 | 192400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20230907 | 192300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20230907 | 192200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20230907 | 192100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20230907 | 192000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20230907 | 191900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20230907 | 191800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20230907 | 191700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20230907 | 191600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20230907 | 191500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20230907 | 191400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20230907 | 191300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20230907 | 191200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20230907 | 191100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20230907 | 191000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20230907 | 190900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20230907 | 190800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20230907 | 190700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20230907 | 190600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20230907 | 190500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20230907 | 190400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20230907 | 190300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20230907 | 190200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20230907 | 190100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20230907 | 190000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20230907 | 185900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20230907 | 185800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20230907 | 185700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 5178 |
| 33 | 20230907 | 185600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20230907 | 185500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20230907 | 185400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20230907 | 185300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20230907 | 185200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20230907 | 185100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20230907 | 185000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20230907 | 184900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20230907 | 184800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20230907 | 184700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20230907 | 184600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20230907 | 184500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20230907 | 184400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20230907 | 184300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20230907 | 184200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20230907 | 184100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20230907 | 184000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20230907 | 183900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20230907 | 183800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20230907 | 183700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20230907 | 183600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20230907 | 183500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20230907 | 183400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20230907 | 183300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20230907 | 183200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20230907 | 183100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20230907 | 183000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20230907 | 182900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20230907 | 182800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20230907 | 182700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 5178 |
| 63 | 20230907 | 182600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20230907 | 182500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20230907 | 182400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20230907 | 182300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20230907 | 182200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20230907 | 182100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20230907 | 182000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20230907 | 181900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20230907 | 181800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20230907 | 181700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20230907 | 181600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20230907 | 181500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20230907 | 181400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20230907 | 181300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20230907 | 181200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20230907 | 181100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20230907 | 181000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20230907 | 180900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20230907 | 180800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20230907 | 180700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20230907 | 180600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20230907 | 180500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20230907 | 180400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20230907 | 180300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20230907 | 180200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20230907 | 180100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20230907 | 180000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20230907 | 175900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20230907 | 175800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20230907 | 175700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 5178 |
| 93 | 20230907 | 175600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20230907 | 175500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20230907 | 175400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20230907 | 175300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20230907 | 175200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20230907 | 175100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20230907 | 175000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20230907 | 174900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20230907 | 174800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20230907 | 174700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20230907 | 174600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20230907 | 174500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20230907 | 174400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20230907 | 174300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20230907 | 174200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20230907 | 174100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20230907 | 174000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20230907 | 173900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20230907 | 173800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20230907 | 173700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20230907 | 173600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20230907 | 173500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20230907 | 173400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20230907 | 173300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20230907 | 173200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20230907 | 173100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20230907 | 173000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20230907 | 172900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20230907 | 172800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20230907 | 172700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 5178 |
| 123 | 20230907 | 172600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20230907 | 172500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20230907 | 172400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20230907 | 172300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20230907 | 172200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20230907 | 172100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20230907 | 172000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20230907 | 171900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20230907 | 171800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20230907 | 171700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20230907 | 171600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20230907 | 171500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20230907 | 171400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20230907 | 171300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20230907 | 171200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20230907 | 171100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20230907 | 171000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20230907 | 170900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20230907 | 170800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20230907 | 170700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20230907 | 170600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20230907 | 170500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20230907 | 170400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20230907 | 170300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20230907 | 170200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20230907 | 170100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20230907 | 170000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20230907 | 165900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20230907 | 165800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20230907 | 165700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 5178 |
| 153 | 20230907 | 165600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20230907 | 165500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20230907 | 165400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20230907 | 165300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20230907 | 165200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20230907 | 165100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20230907 | 165000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20230907 | 164900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20230907 | 164800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20230907 | 164700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20230907 | 164600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20230907 | 164500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20230907 | 164400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20230907 | 164300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20230907 | 164200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20230907 | 164100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20230907 | 164000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20230907 | 163900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20230907 | 163800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20230907 | 163700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20230907 | 163600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20230907 | 163500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20230907 | 163400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20230907 | 163300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20230907 | 163200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20230907 | 163100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20230907 | 163000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20230907 | 162900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20230907 | 162800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20230907 | 162700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 5178 |
| 183 | 20230907 | 162600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20230907 | 162500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20230907 | 162400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20230907 | 162300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20230907 | 162200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20230907 | 162100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20230907 | 162000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20230907 | 161900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20230907 | 161800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20230907 | 161700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20230907 | 161600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20230907 | 161500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20230907 | 161400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20230907 | 161300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20230907 | 161200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20230907 | 161100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20230907 | 161000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20230907 | 160900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20230907 | 160800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20230907 | 160700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20230907 | 160600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20230907 | 160500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20230907 | 160400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20230907 | 160300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20230907 | 160200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20230907 | 160100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20230907 | 160000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20230907 | 155900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20230907 | 155800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20230907 | 155700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 5178 |
| 213 | 20230907 | 155600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20230907 | 155500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20230907 | 155400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20230907 | 155300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20230907 | 155200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20230907 | 155100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20230907 | 155000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20230907 | 154900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20230907 | 154800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20230907 | 154700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20230907 | 154600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20230907 | 154500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20230907 | 154400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20230907 | 154300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20230907 | 154200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20230907 | 154100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20230907 | 154000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20230907 | 153900 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20230907 | 153800 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20230907 | 153700 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20230907 | 153600 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20230907 | 153500 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20230907 | 153400 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20230907 | 153300 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20230907 | 153200 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20230907 | 153100 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20230907 | 153000 | 7041160760 | 11940 | 11940 | 11940 | 11940 | 5178 |
| 240 | 20230907 | 152900 | 6979335440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20230907 | 152800 | 6979335440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20230907 | 152700 | 6979335440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 243 | 20230907 | 152600 | 6979335440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20230907 | 152500 | 6979335440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20230907 | 152400 | 6979335440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20230907 | 152300 | 6979335440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20230907 | 152200 | 6979335440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20230907 | 152100 | 6979335440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20230907 | 152000 | 6979335440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20230907 | 151900 | 6979335440 | 11920 | 11920 | 11940 | 11920 | 436 |
| 251 | 20230907 | 151800 | 6974133360 | 11940 | 11940 | 11940 | 11920 | 1499 |
| 252 | 20230907 | 151700 | 6956258830 | 11940 | 11930 | 11940 | 11920 | 434 |
| 253 | 20230907 | 151600 | 6951081800 | 11920 | 11920 | 11930 | 11910 | 608 |
| 254 | 20230907 | 151500 | 6943835770 | 11930 | 11930 | 11940 | 11920 | 209 |
| 255 | 20230907 | 151400 | 6941342830 | 11930 | 11920 | 11930 | 11920 | 623 |
| 256 | 20230907 | 151300 | 6933916440 | 11930 | 11930 | 11930 | 11910 | 1560 |
| 257 | 20230907 | 151200 | 6915327650 | 11930 | 11930 | 11930 | 11910 | 281 |
| 258 | 20230907 | 151100 | 6911977180 | 11930 | 11940 | 11940 | 11920 | 1028 |
| 259 | 20230907 | 151000 | 6899716740 | 11940 | 11930 | 11940 | 11920 | 802 |
| 260 | 20230907 | 150900 | 6890153960 | 11930 | 11940 | 11940 | 11930 | 461 |
| 261 | 20230907 | 150800 | 6884654180 | 11930 | 11930 | 11930 | 11920 | 633 |
| 262 | 20230907 | 150700 | 6877105470 | 11930 | 11920 | 11930 | 11920 | 56 |
| 263 | 20230907 | 150600 | 6876437890 | 11930 | 11950 | 11950 | 11930 | 907 |
| 264 | 20230907 | 150500 | 6865610350 | 11950 | 11940 | 11950 | 11940 | 1106 |
| 265 | 20230907 | 150400 | 6852398370 | 11940 | 11940 | 11940 | 11930 | 233 |
| 266 | 20230907 | 150300 | 6849618350 | 11940 | 11930 | 11940 | 11930 | 419 |
| 267 | 20230907 | 150200 | 6844617890 | 11930 | 11930 | 11930 | 11930 | 70 |
| 268 | 20230907 | 150100 | 6843782790 | 11940 | 11950 | 11950 | 11930 | 593 |
| 269 | 20230907 | 150000 | 6836703110 | 11950 | 11920 | 11950 | 11920 | 1753 |
| 270 | 20230907 | 145900 | 6815793190 | 11910 | 11890 | 11910 | 11880 | 2315 |
| 271 | 20230907 | 145800 | 6788266890 | 11900 | 11900 | 11900 | 11900 | 319 |
| 272 | 20230907 | 145700 | 6784470790 | 11900 | 11900 | 11900 | 11890 | 199 |
| 273 | 20230907 | 145600 | 6782102710 | 11900 | 11900 | 11900 | 11890 | 592 |
| 274 | 20230907 | 145500 | 6775060530 | 11900 | 11880 | 11900 | 11880 | 750 |
| 275 | 20230907 | 145400 | 6766142560 | 11890 | 11900 | 11900 | 11890 | 2500 |
| 276 | 20230907 | 145300 | 6736413190 | 11900 | 11910 | 11910 | 11900 | 3201 |
| 277 | 20230907 | 145200 | 6698313940 | 11910 | 11910 | 11920 | 11900 | 1025 |
| 278 | 20230907 | 145100 | 6686108670 | 11920 | 11910 | 11920 | 11900 | 917 |
| 279 | 20230907 | 145000 | 6675186580 | 11910 | 11930 | 11930 | 11910 | 2777 |
| 280 | 20230907 | 144900 | 6642095900 | 11930 | 11920 | 11930 | 11910 | 1185 |
| 281 | 20230907 | 144800 | 6627967880 | 11920 | 11940 | 11950 | 11910 | 1269 |
| 282 | 20230907 | 144700 | 6612840570 | 11930 | 11940 | 11940 | 11930 | 1119 |
| 283 | 20230907 | 144600 | 6599482110 | 11950 | 11950 | 11950 | 11920 | 511 |
| 284 | 20230907 | 144500 | 6593380930 | 11890 | 11960 | 11960 | 11890 | 16065 |
| 285 | 20230907 | 144400 | 6401973340 | 11950 | 11950 | 11960 | 11950 | 151 |
| 286 | 20230907 | 144300 | 6400167620 | 11950 | 11980 | 11980 | 11940 | 3702 |
| 287 | 20230907 | 144200 | 6355893500 | 11990 | 12010 | 12010 | 11990 | 2583 |
| 288 | 20230907 | 144100 | 6324911430 | 12010 | 12010 | 12010 | 12010 | 47 |
| 289 | 20230907 | 144000 | 6324346960 | 12010 | 12000 | 12010 | 12000 | 969 |
| 290 | 20230907 | 143900 | 6312710700 | 11990 | 12000 | 12000 | 11980 | 1828 |
| 291 | 20230907 | 143800 | 6290802410 | 12000 | 12010 | 12010 | 12000 | 269 |
| 292 | 20230907 | 143700 | 6287571730 | 12000 | 11990 | 12000 | 11990 | 1310 |
| 293 | 20230907 | 143600 | 6271863080 | 11990 | 12000 | 12000 | 11990 | 570 |
| 294 | 20230907 | 143500 | 6265028420 | 12000 | 11980 | 12000 | 11980 | 457 |
| 295 | 20230907 | 143400 | 6259549770 | 11990 | 12000 | 12000 | 11990 | 1205 |
| 296 | 20230907 | 143300 | 6245101510 | 12000 | 12010 | 12010 | 11990 | 7741 |
| 297 | 20230907 | 143200 | 6152209750 | 12010 | 12020 | 12020 | 12010 | 96 |
| 298 | 20230907 | 143100 | 6151056740 | 12010 | 12020 | 12020 | 12010 | 1143 |
| 299 | 20230907 | 143000 | 6137329120 | 12020 | 12020 | 12020 | 12020 | 82 |
| 300 | 20230907 | 142900 | 6136343480 | 12010 | 12060 | 12060 | 12010 | 5312 |
| 301 | 20230907 | 142800 | 6072479610 | 12060 | 12070 | 12070 | 12060 | 12 |
| 302 | 20230907 | 142700 | 6072334790 | 12070 | 12070 | 12070 | 12070 | 1 |
| 303 | 20230907 | 142600 | 6072322720 | 12060 | 12060 | 12060 | 12020 | 3001 |
| 304 | 20230907 | 142500 | 6036225010 | 12070 | 12070 | 12070 | 12070 | 277 |
| 305 | 20230907 | 142400 | 6032881620 | 12080 | 12080 | 12080 | 12080 | 700 |
| 306 | 20230907 | 142300 | 6024425620 | 12080 | 12070 | 12080 | 12070 | 212 |
| 307 | 20230907 | 142200 | 6021866770 | 12080 | 12080 | 12090 | 12080 | 336 |
| 308 | 20230907 | 142100 | 6017806890 | 12070 | 12070 | 12070 | 12070 | 284 |
| 309 | 20230907 | 142000 | 6014379010 | 12060 | 12070 | 12070 | 12060 | 30 |
| 310 | 20230907 | 141900 | 6014017010 | 12070 | 12060 | 12070 | 12060 | 460 |
| 311 | 20230907 | 141800 | 6008469390 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20230907 | 141700 | 6008469390 | 12050 | 12050 | 12050 | 12050 | 100 |
| 313 | 20230907 | 141600 | 6007264390 | 12050 | 12060 | 12060 | 12050 | 540 |
| 314 | 20230907 | 141500 | 6000756100 | 12050 | 12050 | 12050 | 12050 | 265 |
| 315 | 20230907 | 141400 | 5997562850 | 12080 | 12120 | 12120 | 12050 | 793 |
| 316 | 20230907 | 141300 | 5987972600 | 12120 | 12100 | 12120 | 12100 | 151 |
| 317 | 20230907 | 141200 | 5986144120 | 12100 | 12080 | 12100 | 12080 | 1027 |
| 318 | 20230907 | 141100 | 5973724640 | 12050 | 12050 | 12070 | 12050 | 734 |
| 319 | 20230907 | 141000 | 5964871810 | 12030 | 12060 | 12060 | 12030 | 4759 |
| 320 | 20230907 | 140900 | 5907578440 | 12060 | 12060 | 12070 | 12050 | 495 |
| 321 | 20230907 | 140800 | 5901613240 | 12070 | 12070 | 12070 | 12070 | 11 |
| 322 | 20230907 | 140700 | 5901480470 | 12050 | 12050 | 12050 | 12040 | 1298 |
| 323 | 20230907 | 140600 | 5885842070 | 12070 | 12090 | 12090 | 12050 | 2520 |
| 324 | 20230907 | 140500 | 5855441820 | 12080 | 12120 | 12120 | 12080 | 501 |
| 325 | 20230907 | 140400 | 5849382300 | 12120 | 12110 | 12120 | 12110 | 6 |
| 326 | 20230907 | 140300 | 5849309610 | 12120 | 12090 | 12120 | 12090 | 706 |
| 327 | 20230907 | 140200 | 5840773710 | 12090 | 12120 | 12120 | 12090 | 3613 |
| 328 | 20230907 | 140100 | 5797089580 | 12120 | 12100 | 12120 | 12100 | 22 |
| 329 | 20230907 | 140000 | 5796823080 | 12100 | 12100 | 12100 | 12100 | 10 |
| 330 | 20230907 | 135900 | 5796702080 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20230907 | 135800 | 5796702080 | 12100 | 12100 | 12100 | 12090 | 3594 |
| 332 | 20230907 | 135700 | 5753214940 | 12100 | 12150 | 12170 | 12100 | 1788 |
| 333 | 20230907 | 135600 | 5731547120 | 12160 | 12120 | 12160 | 12120 | 1098 |
| 334 | 20230907 | 135500 | 5718215400 | 12120 | 12110 | 12120 | 12110 | 599 |
| 335 | 20230907 | 135400 | 5710958640 | 12110 | 12090 | 12110 | 12090 | 1002 |
| 336 | 20230907 | 135300 | 5698833400 | 12080 | 12080 | 12080 | 12080 | 240 |
| 337 | 20230907 | 135200 | 5695934200 | 12080 | 12070 | 12080 | 12070 | 305 |
| 338 | 20230907 | 135100 | 5692252840 | 12080 | 12080 | 12080 | 12080 | 75 |
| 339 | 20230907 | 135000 | 5691346840 | 12080 | 12060 | 12080 | 12060 | 271 |
| 340 | 20230907 | 134900 | 5688075160 | 12060 | 12060 | 12070 | 12060 | 300 |
| 341 | 20230907 | 134800 | 5684456160 | 12060 | 12060 | 12060 | 12060 | 598 |
| 342 | 20230907 | 134700 | 5677244280 | 12070 | 12060 | 12070 | 12060 | 686 |
| 343 | 20230907 | 134600 | 5668966760 | 12070 | 12070 | 12070 | 12070 | 1147 |
| 344 | 20230907 | 134500 | 5655122470 | 12090 | 12090 | 12100 | 12080 | 717 |
| 345 | 20230907 | 134400 | 5646455140 | 12090 | 12090 | 12110 | 12090 | 85 |
| 346 | 20230907 | 134300 | 5645427180 | 12090 | 12090 | 12090 | 12090 | 222 |
| 347 | 20230907 | 134200 | 5642743200 | 12090 | 12090 | 12090 | 12090 | 0 |
| 348 | 20230907 | 134100 | 5642743200 | 12090 | 12090 | 12090 | 12090 | 109 |
| 349 | 20230907 | 134000 | 5641425390 | 12090 | 12080 | 12090 | 12080 | 318 |
| 350 | 20230907 | 133900 | 5637583450 | 12080 | 12110 | 12110 | 12080 | 2062 |
| 351 | 20230907 | 133800 | 5612660280 | 12110 | 12090 | 12110 | 12090 | 174 |
| 352 | 20230907 | 133700 | 5610555440 | 12080 | 12110 | 12110 | 12080 | 680 |
| 353 | 20230907 | 133600 | 5602331680 | 12110 | 12110 | 12110 | 12090 | 966 |
| 354 | 20230907 | 133500 | 5590648320 | 12110 | 12110 | 12110 | 12100 | 334 |
| 355 | 20230907 | 133400 | 5586605580 | 12100 | 12120 | 12120 | 12100 | 1587 |
| 356 | 20230907 | 133300 | 5567387460 | 12120 | 12150 | 12150 | 12110 | 2289 |
| 357 | 20230907 | 133200 | 5539619880 | 12150 | 12150 | 12150 | 12150 | 277 |
| 358 | 20230907 | 133100 | 5536254330 | 12150 | 12150 | 12150 | 12140 | 138 |
| 359 | 20230907 | 133000 | 5534577650 | 12150 | 12150 | 12150 | 12150 | 37 |
| 360 | 20230907 | 132900 | 5534128100 | 12140 | 12140 | 12140 | 12140 | 233 |
| 361 | 20230907 | 132800 | 5531299480 | 12140 | 12170 | 12170 | 12140 | 685 |
| 362 | 20230907 | 132700 | 5522980300 | 12200 | 12180 | 12200 | 12160 | 1102 |
| 363 | 20230907 | 132600 | 5509551320 | 12180 | 12160 | 12180 | 12160 | 11 |
| 364 | 20230907 | 132500 | 5509417460 | 12180 | 12170 | 12180 | 12150 | 323 |
| 365 | 20230907 | 132400 | 5505486950 | 12170 | 12160 | 12190 | 12160 | 131 |
| 366 | 20230907 | 132300 | 5503891090 | 12190 | 12190 | 12190 | 12190 | 25 |
| 367 | 20230907 | 132200 | 5503586340 | 12190 | 12150 | 12190 | 12150 | 220 |
| 368 | 20230907 | 132100 | 5500913260 | 12150 | 12170 | 12170 | 12150 | 585 |
| 369 | 20230907 | 132000 | 5493805470 | 12180 | 12160 | 12190 | 12150 | 1143 |
| 370 | 20230907 | 131900 | 5479911320 | 12160 | 12190 | 12190 | 12160 | 2497 |
| 371 | 20230907 | 131800 | 5449524730 | 12200 | 12200 | 12210 | 12200 | 1033 |
| 372 | 20230907 | 131700 | 5436922080 | 12210 | 12200 | 12210 | 12190 | 997 |
| 373 | 20230907 | 131600 | 5424761480 | 12200 | 12200 | 12210 | 12200 | 188 |
| 374 | 20230907 | 131500 | 5422467770 | 12210 | 12230 | 12230 | 12210 | 1428 |
| 375 | 20230907 | 131400 | 5405019440 | 12230 | 12240 | 12240 | 12220 | 916 |
| 376 | 20230907 | 131300 | 5393818440 | 12240 | 12230 | 12240 | 12230 | 638 |
| 377 | 20230907 | 131200 | 5386015500 | 12230 | 12230 | 12240 | 12220 | 3151 |
| 378 | 20230907 | 131100 | 5347470380 | 12230 | 12160 | 12240 | 12160 | 4445 |
| 379 | 20230907 | 131000 | 5293269680 | 12170 | 12160 | 12170 | 12150 | 800 |
| 380 | 20230907 | 130900 | 5283542780 | 12160 | 12150 | 12160 | 12150 | 497 |
| 381 | 20230907 | 130800 | 5277503900 | 12150 | 12150 | 12150 | 12150 | 7 |
| 382 | 20230907 | 130700 | 5277418850 | 12150 | 12130 | 12150 | 12120 | 161 |
| 383 | 20230907 | 130600 | 5275465670 | 12130 | 12100 | 12130 | 12090 | 1896 |
| 384 | 20230907 | 130500 | 5252501780 | 12100 | 12130 | 12130 | 12100 | 2603 |
| 385 | 20230907 | 130400 | 5220966940 | 12140 | 12150 | 12150 | 12130 | 392 |
| 386 | 20230907 | 130300 | 5216207730 | 12150 | 12140 | 12150 | 12130 | 831 |
| 387 | 20230907 | 130200 | 5206123340 | 12150 | 12140 | 12160 | 12140 | 457 |
| 388 | 20230907 | 130100 | 5200570980 | 12160 | 12160 | 12160 | 12140 | 481 |
| 389 | 20230907 | 130000 | 5194728620 | 12160 | 12140 | 12160 | 12140 | 348 |
| 390 | 20230907 | 125900 | 5190502940 | 12160 | 12160 | 12170 | 12150 | 1621 |
| 391 | 20230907 | 125800 | 5170784040 | 12160 | 12140 | 12160 | 12120 | 600 |
| 392 | 20230907 | 125700 | 5163507260 | 12130 | 12130 | 12170 | 12120 | 3582 |
| 393 | 20230907 | 125600 | 5119975820 | 12140 | 12120 | 12150 | 12120 | 845 |
| 394 | 20230907 | 125500 | 5109721450 | 12120 | 12100 | 12130 | 12100 | 106 |
| 395 | 20230907 | 125400 | 5108436350 | 12100 | 12100 | 12100 | 12100 | 887 |
| 396 | 20230907 | 125300 | 5097703650 | 12100 | 12100 | 12100 | 12100 | 1 |
| 397 | 20230907 | 125200 | 5097691550 | 12080 | 12090 | 12090 | 12080 | 25 |
| 398 | 20230907 | 125100 | 5097389350 | 12080 | 12100 | 12100 | 12080 | 1074 |
| 399 | 20230907 | 125000 | 5084398740 | 12090 | 12100 | 12100 | 12090 | 136 |
| 400 | 20230907 | 124900 | 5082753830 | 12100 | 12120 | 12120 | 12100 | 268 |
| 401 | 20230907 | 124800 | 5079508350 | 12130 | 12130 | 12130 | 12130 | 125 |
| 402 | 20230907 | 124700 | 5077992100 | 12130 | 12140 | 12140 | 12130 | 270 |
| 403 | 20230907 | 124600 | 5074714880 | 12140 | 12140 | 12140 | 12140 | 45 |
| 404 | 20230907 | 124500 | 5074168580 | 12150 | 12150 | 12150 | 12140 | 305 |
| 405 | 20230907 | 124400 | 5070463330 | 12150 | 12150 | 12150 | 12150 | 3 |
| 406 | 20230907 | 124300 | 5070426880 | 12150 | 12170 | 12170 | 12140 | 559 |
| 407 | 20230907 | 124200 | 5063633290 | 12170 | 12140 | 12170 | 12140 | 3017 |
| 408 | 20230907 | 124100 | 5026968580 | 12110 | 12150 | 12150 | 12110 | 274 |
| 409 | 20230907 | 124000 | 5023645210 | 12150 | 12090 | 12150 | 12090 | 2488 |
| 410 | 20230907 | 123900 | 4993502400 | 12080 | 12080 | 12080 | 12050 | 1049 |
| 411 | 20230907 | 123800 | 4980840290 | 12080 | 12080 | 12080 | 12050 | 1403 |
| 412 | 20230907 | 123700 | 4963920210 | 12070 | 12080 | 12080 | 12070 | 206 |
| 413 | 20230907 | 123600 | 4961433660 | 12090 | 12090 | 12090 | 12090 | 13 |
| 414 | 20230907 | 123500 | 4961276490 | 12090 | 12080 | 12090 | 12080 | 165 |
| 415 | 20230907 | 123400 | 4959283100 | 12080 | 12090 | 12090 | 12080 | 352 |
| 416 | 20230907 | 123300 | 4955030730 | 12090 | 12090 | 12090 | 12090 | 663 |
| 417 | 20230907 | 123200 | 4947015060 | 12090 | 12090 | 12100 | 12090 | 309 |
| 418 | 20230907 | 123100 | 4943279230 | 12100 | 12100 | 12100 | 12100 | 481 |
| 419 | 20230907 | 123000 | 4937459130 | 12100 | 12100 | 12100 | 12100 | 163 |
| 420 | 20230907 | 122900 | 4935486830 | 12100 | 12110 | 12110 | 12100 | 122 |
| 421 | 20230907 | 122800 | 4934009870 | 12110 | 12110 | 12110 | 12110 | 60 |
| 422 | 20230907 | 122700 | 4933283270 | 12110 | 12120 | 12120 | 12110 | 15 |
| 423 | 20230907 | 122600 | 4933101550 | 12110 | 12120 | 12120 | 12110 | 461 |
| 424 | 20230907 | 122500 | 4927516700 | 12120 | 12100 | 12120 | 12100 | 2599 |
| 425 | 20230907 | 122400 | 4896039140 | 12100 | 12100 | 12100 | 12100 | 874 |
| 426 | 20230907 | 122300 | 4885463740 | 12100 | 12100 | 12100 | 12100 | 108 |
| 427 | 20230907 | 122200 | 4884156940 | 12100 | 12100 | 12100 | 12100 | 340 |
| 428 | 20230907 | 122100 | 4880042940 | 12100 | 12100 | 12100 | 12100 | 41 |
| 429 | 20230907 | 122000 | 4879546840 | 12100 | 12090 | 12100 | 12090 | 137 |
| 430 | 20230907 | 121900 | 4877890110 | 12090 | 12090 | 12090 | 12090 | 5 |
| 431 | 20230907 | 121800 | 4877829660 | 12070 | 12070 | 12070 | 12070 | 132 |
| 432 | 20230907 | 121700 | 4876236420 | 12070 | 12070 | 12070 | 12070 | 0 |
| 433 | 20230907 | 121600 | 4876236420 | 12070 | 12050 | 12070 | 12050 | 1053 |
| 434 | 20230907 | 121500 | 4863547690 | 12050 | 12060 | 12070 | 12050 | 308 |
| 435 | 20230907 | 121400 | 4859833840 | 12060 | 12060 | 12060 | 12060 | 883 |
| 436 | 20230907 | 121300 | 4849184860 | 12060 | 12060 | 12060 | 12060 | 98 |
| 437 | 20230907 | 121200 | 4848002980 | 12060 | 12070 | 12070 | 12060 | 227 |
| 438 | 20230907 | 121100 | 4845263640 | 12090 | 12070 | 12090 | 12070 | 101 |
| 439 | 20230907 | 121000 | 4844044550 | 12080 | 12100 | 12100 | 12080 | 613 |
| 440 | 20230907 | 120900 | 4836639470 | 12090 | 12100 | 12100 | 12090 | 145 |
| 441 | 20230907 | 120800 | 4834886390 | 12100 | 12100 | 12100 | 12100 | 464 |
| 442 | 20230907 | 120700 | 4829271990 | 12100 | 12100 | 12100 | 12100 | 106 |
| 443 | 20230907 | 120600 | 4827989390 | 12100 | 12110 | 12110 | 12100 | 106 |
| 444 | 20230907 | 120500 | 4826705960 | 12100 | 12090 | 12100 | 12090 | 968 |
| 445 | 20230907 | 120400 | 4814993740 | 12090 | 12090 | 12090 | 12080 | 53 |
| 446 | 20230907 | 120300 | 4814352980 | 12080 | 12080 | 12080 | 12080 | 4 |
| 447 | 20230907 | 120200 | 4814304660 | 12100 | 12090 | 12100 | 12090 | 31 |
| 448 | 20230907 | 120100 | 4813929850 | 12080 | 12080 | 12080 | 12080 | 71 |
| 449 | 20230907 | 120000 | 4813072170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 450 | 20230907 | 115900 | 4813072170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 451 | 20230907 | 115800 | 4813072170 | 12050 | 12060 | 12060 | 12050 | 111 |
| 452 | 20230907 | 115700 | 4811734290 | 12100 | 12060 | 12100 | 12060 | 663 |
| 453 | 20230907 | 115600 | 4803733150 | 12060 | 12060 | 12060 | 12060 | 40 |
| 454 | 20230907 | 115500 | 4803250750 | 12060 | 12060 | 12060 | 12060 | 1 |
| 455 | 20230907 | 115400 | 4803238690 | 12070 | 12070 | 12070 | 12060 | 1854 |
| 456 | 20230907 | 115300 | 4780862360 | 12060 | 12060 | 12060 | 12050 | 263 |
| 457 | 20230907 | 115200 | 4777690590 | 12060 | 12060 | 12060 | 12060 | 262 |
| 458 | 20230907 | 115100 | 4774530870 | 12060 | 12050 | 12060 | 12050 | 163 |
| 459 | 20230907 | 115000 | 4772566700 | 12050 | 12050 | 12050 | 12050 | 500 |
| 460 | 20230907 | 114900 | 4766541700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 461 | 20230907 | 114800 | 4766541700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 462 | 20230907 | 114700 | 4766541700 | 12040 | 12040 | 12040 | 12040 | 5 |
| 463 | 20230907 | 114600 | 4766481500 | 12050 | 12060 | 12060 | 12050 | 516 |
| 464 | 20230907 | 114500 | 4760258640 | 12050 | 12050 | 12050 | 12050 | 101 |
| 465 | 20230907 | 114400 | 4759041590 | 12060 | 12060 | 12060 | 12060 | 2 |
| 466 | 20230907 | 114300 | 4759017470 | 12060 | 12060 | 12060 | 12060 | 3 |
| 467 | 20230907 | 114200 | 4758981290 | 12060 | 12060 | 12060 | 12060 | 46 |
| 468 | 20230907 | 114100 | 4758426530 | 12030 | 12070 | 12070 | 11980 | 17993 |
| 469 | 20230907 | 114000 | 4542541720 | 12080 | 12080 | 12080 | 12060 | 992 |
| 470 | 20230907 | 113900 | 4530566090 | 12080 | 12080 | 12080 | 12080 | 2 |
| 471 | 20230907 | 113800 | 4530541930 | 12080 | 12080 | 12080 | 12080 | 13 |
| 472 | 20230907 | 113700 | 4530384890 | 12080 | 12070 | 12080 | 12070 | 12 |
| 473 | 20230907 | 113600 | 4530239990 | 12070 | 12070 | 12070 | 12070 | 8 |
| 474 | 20230907 | 113500 | 4530143430 | 12070 | 12080 | 12080 | 12070 | 438 |
| 475 | 20230907 | 113400 | 4524856740 | 12070 | 12070 | 12070 | 12070 | 0 |
| 476 | 20230907 | 113300 | 4524856740 | 12070 | 12080 | 12080 | 12070 | 40 |
| 477 | 20230907 | 113200 | 4524373630 | 12080 | 12080 | 12080 | 12080 | 0 |
| 478 | 20230907 | 113100 | 4524373630 | 12080 | 12090 | 12090 | 12080 | 40 |
| 479 | 20230907 | 113000 | 4523890420 | 12090 | 12090 | 12090 | 12090 | 81 |
| 480 | 20230907 | 112900 | 4522911130 | 12070 | 12070 | 12070 | 12070 | 1 |
| 481 | 20230907 | 112800 | 4522899060 | 12060 | 12070 | 12070 | 12060 | 200 |
| 482 | 20230907 | 112700 | 4520485080 | 12090 | 12090 | 12090 | 12090 | 316 |
| 483 | 20230907 | 112600 | 4516664640 | 12100 | 12100 | 12100 | 12100 | 1000 |
| 484 | 20230907 | 112500 | 4504564640 | 12090 | 12090 | 12090 | 12090 | 187 |
| 485 | 20230907 | 112400 | 4502303810 | 12090 | 12050 | 12090 | 12050 | 115 |
| 486 | 20230907 | 112300 | 4500916060 | 12050 | 12040 | 12050 | 12040 | 579 |
| 487 | 20230907 | 112200 | 4493941910 | 12030 | 12030 | 12030 | 12030 | 13 |
| 488 | 20230907 | 112100 | 4493785520 | 12030 | 12030 | 12030 | 12020 | 111 |
| 489 | 20230907 | 112000 | 4492450200 | 12020 | 12050 | 12050 | 12020 | 58 |
| 490 | 20230907 | 111900 | 4491752440 | 12050 | 12050 | 12050 | 12050 | 3 |
| 491 | 20230907 | 111800 | 4491716290 | 12000 | 12000 | 12000 | 12000 | 0 |
| 492 | 20230907 | 111700 | 4491716290 | 12000 | 12050 | 12050 | 12000 | 820 |
| 493 | 20230907 | 111600 | 4481866110 | 12050 | 12090 | 12090 | 12050 | 1079 |
| 494 | 20230907 | 111500 | 4468844890 | 12100 | 12090 | 12100 | 12090 | 1290 |
| 495 | 20230907 | 111400 | 4453246850 | 12050 | 12060 | 12060 | 12050 | 771 |
| 496 | 20230907 | 111300 | 4443956280 | 12050 | 12050 | 12050 | 12050 | 29 |
| 497 | 20230907 | 111200 | 4443606830 | 12050 | 12040 | 12050 | 12040 | 299 |
| 498 | 20230907 | 111100 | 4440006840 | 12050 | 12060 | 12060 | 12050 | 308 |
| 499 | 20230907 | 111000 | 4436295390 | 12060 | 12070 | 12070 | 12060 | 1334 |
| 500 | 20230907 | 110900 | 4420205870 | 12070 | 12060 | 12090 | 12060 | 191 |
| 501 | 20230907 | 110800 | 4417900310 | 12050 | 12020 | 12050 | 12020 | 2260 |
| 502 | 20230907 | 110700 | 4390714720 | 12020 | 12020 | 12020 | 12010 | 355 |
| 503 | 20230907 | 110600 | 4386450270 | 12020 | 12010 | 12020 | 12010 | 850 |
| 504 | 20230907 | 110500 | 4376237200 | 12010 | 12010 | 12010 | 12010 | 12 |
| 505 | 20230907 | 110400 | 4376093080 | 12000 | 12020 | 12020 | 12000 | 1057 |
| 506 | 20230907 | 110300 | 4363406310 | 12010 | 12020 | 12020 | 12010 | 372 |
| 507 | 20230907 | 110200 | 4358935060 | 12020 | 12020 | 12020 | 12020 | 149 |
| 508 | 20230907 | 110100 | 4357144080 | 12020 | 11990 | 12020 | 11980 | 662 |
| 509 | 20230907 | 110000 | 4349209450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 510 | 20230907 | 105900 | 4349209450 | 12010 | 11980 | 12010 | 11960 | 2572 |
| 511 | 20230907 | 105800 | 4318438590 | 11980 | 12010 | 12010 | 11980 | 1018 |
| 512 | 20230907 | 105700 | 4306238450 | 12030 | 12040 | 12050 | 12030 | 223 |
| 513 | 20230907 | 105600 | 4303553310 | 12040 | 11990 | 12110 | 11990 | 1958 |
| 514 | 20230907 | 105500 | 4279955500 | 11990 | 12000 | 12000 | 11990 | 1051 |
| 515 | 20230907 | 105400 | 4267347950 | 12000 | 12000 | 12000 | 12000 | 63 |
| 516 | 20230907 | 105300 | 4266591950 | 12000 | 12000 | 12000 | 12000 | 375 |
| 517 | 20230907 | 105200 | 4262091950 | 12000 | 12000 | 12000 | 12000 | 12 |
| 518 | 20230907 | 105100 | 4261947950 | 11990 | 11990 | 11990 | 11990 | 10 |
| 519 | 20230907 | 105000 | 4261828050 | 11990 | 12020 | 12020 | 11990 | 471 |
| 520 | 20230907 | 104900 | 4256178560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 521 | 20230907 | 104800 | 4256178560 | 12030 | 12000 | 12030 | 12000 | 235 |
| 522 | 20230907 | 104700 | 4253358410 | 12000 | 12010 | 12030 | 12000 | 109 |
| 523 | 20230907 | 104600 | 4252050060 | 12040 | 12030 | 12040 | 12000 | 3011 |
| 524 | 20230907 | 104500 | 4215875380 | 12040 | 12060 | 12060 | 12030 | 783 |
| 525 | 20230907 | 104400 | 4206443380 | 12080 | 12040 | 12080 | 12040 | 697 |
| 526 | 20230907 | 104300 | 4198050070 | 12030 | 12040 | 12040 | 12030 | 59 |
| 527 | 20230907 | 104200 | 4197339730 | 12040 | 12040 | 12040 | 12030 | 371 |
| 528 | 20230907 | 104100 | 4192874860 | 12040 | 12030 | 12040 | 12020 | 322 |
| 529 | 20230907 | 104000 | 4189002450 | 12020 | 12010 | 12020 | 12010 | 389 |
| 530 | 20230907 | 103900 | 4184327670 | 12020 | 12020 | 12020 | 12020 | 24 |
| 531 | 20230907 | 103800 | 4184039190 | 12030 | 12020 | 12030 | 12020 | 1023 |
| 532 | 20230907 | 103700 | 4171742710 | 12020 | 12030 | 12030 | 12020 | 457 |
| 533 | 20230907 | 103600 | 4166249500 | 12030 | 12020 | 12030 | 12020 | 84 |
| 534 | 20230907 | 103500 | 4165239490 | 12010 | 12010 | 12020 | 12000 | 1385 |
| 535 | 20230907 | 103400 | 4148615630 | 12010 | 12030 | 12030 | 12010 | 247 |
| 536 | 20230907 | 103300 | 4145648170 | 12030 | 12030 | 12040 | 12010 | 1468 |
| 537 | 20230907 | 103200 | 4128002380 | 12030 | 12030 | 12030 | 12020 | 514 |
| 538 | 20230907 | 103100 | 4121819710 | 12040 | 12040 | 12040 | 12040 | 610 |
| 539 | 20230907 | 103000 | 4114475310 | 12040 | 12040 | 12040 | 12040 | 27 |
| 540 | 20230907 | 102900 | 4114150230 | 12040 | 12030 | 12050 | 12030 | 924 |
| 541 | 20230907 | 102800 | 4103026520 | 12030 | 12060 | 12060 | 12030 | 2224 |
| 542 | 20230907 | 102700 | 4076245140 | 12070 | 12070 | 12070 | 12050 | 1747 |
| 543 | 20230907 | 102600 | 4055191550 | 12080 | 12060 | 12080 | 12060 | 147 |
| 544 | 20230907 | 102500 | 4053418680 | 12060 | 12070 | 12070 | 12060 | 656 |
| 545 | 20230907 | 102400 | 4045504900 | 12070 | 12100 | 12100 | 12060 | 2064 |
| 546 | 20230907 | 102300 | 4020573350 | 12100 | 12130 | 12130 | 12100 | 2403 |
| 547 | 20230907 | 102200 | 3991475460 | 12130 | 12140 | 12150 | 12130 | 584 |
| 548 | 20230907 | 102100 | 3984391410 | 12150 | 12150 | 12150 | 12130 | 1143 |
| 549 | 20230907 | 102000 | 3970516600 | 12140 | 12150 | 12150 | 12140 | 1317 |
| 550 | 20230907 | 101900 | 3954517670 | 12150 | 12160 | 12160 | 12150 | 214 |
| 551 | 20230907 | 101800 | 3951915670 | 12170 | 12180 | 12180 | 12170 | 619 |
| 552 | 20230907 | 101700 | 3944381940 | 12180 | 12180 | 12200 | 12180 | 1347 |
| 553 | 20230907 | 101600 | 3927960030 | 12170 | 12130 | 12170 | 12120 | 1791 |
| 554 | 20230907 | 101500 | 3906219830 | 12130 | 12130 | 12130 | 12130 | 240 |
| 555 | 20230907 | 101400 | 3903308630 | 12130 | 12120 | 12130 | 12120 | 623 |
| 556 | 20230907 | 101300 | 3895757260 | 12120 | 12100 | 12120 | 12100 | 1412 |
| 557 | 20230907 | 101200 | 3878648890 | 12110 | 12120 | 12120 | 12110 | 218 |
| 558 | 20230907 | 101100 | 3876008680 | 12110 | 12150 | 12160 | 12100 | 1441 |
| 559 | 20230907 | 101000 | 3858535900 | 12150 | 12160 | 12160 | 12150 | 446 |
| 560 | 20230907 | 100900 | 3853116480 | 12160 | 12150 | 12160 | 12150 | 3367 |
| 561 | 20230907 | 100800 | 3812207080 | 12150 | 12140 | 12150 | 12140 | 5 |
| 562 | 20230907 | 100700 | 3812146370 | 12150 | 12140 | 12150 | 12140 | 663 |
| 563 | 20230907 | 100600 | 3804097540 | 12140 | 12120 | 12150 | 12120 | 466 |
| 564 | 20230907 | 100500 | 3798445060 | 12130 | 12100 | 12140 | 12100 | 302 |
| 565 | 20230907 | 100400 | 3794785700 | 12090 | 12070 | 12090 | 12070 | 697 |
| 566 | 20230907 | 100300 | 3786371270 | 12070 | 12070 | 12100 | 12060 | 2779 |
| 567 | 20230907 | 100200 | 3752810780 | 12070 | 12090 | 12090 | 12060 | 1211 |
| 568 | 20230907 | 100100 | 3738191280 | 12080 | 12150 | 12150 | 12080 | 2022 |
| 569 | 20230907 | 100000 | 3713698230 | 12150 | 12150 | 12150 | 12140 | 597 |
| 570 | 20230907 | 095900 | 3706444790 | 12150 | 12150 | 12150 | 12150 | 64 |
| 571 | 20230907 | 095800 | 3705667190 | 12150 | 12170 | 12170 | 12150 | 133 |
| 572 | 20230907 | 095700 | 3704050270 | 12160 | 12130 | 12170 | 12130 | 788 |
| 573 | 20230907 | 095600 | 3694483890 | 12130 | 12130 | 12150 | 12130 | 803 |
| 574 | 20230907 | 095500 | 3684735490 | 12100 | 12120 | 12130 | 12100 | 641 |
| 575 | 20230907 | 095400 | 3676978780 | 12120 | 12120 | 12120 | 12090 | 2008 |
| 576 | 20230907 | 095300 | 3652653250 | 12120 | 12090 | 12120 | 12090 | 1356 |
| 577 | 20230907 | 095200 | 3636255690 | 12090 | 12100 | 12100 | 12090 | 417 |
| 578 | 20230907 | 095100 | 3631210490 | 12140 | 12130 | 12140 | 12100 | 1169 |
| 579 | 20230907 | 095000 | 3617051900 | 12130 | 12120 | 12130 | 12110 | 584 |
| 580 | 20230907 | 094900 | 3609974770 | 12120 | 12150 | 12150 | 12120 | 887 |
| 581 | 20230907 | 094800 | 3599207490 | 12160 | 12160 | 12160 | 12150 | 1432 |
| 582 | 20230907 | 094700 | 3581800790 | 12160 | 12150 | 12170 | 12150 | 365 |
| 583 | 20230907 | 094600 | 3577362820 | 12150 | 12180 | 12180 | 12150 | 1888 |
| 584 | 20230907 | 094500 | 3554388550 | 12180 | 12210 | 12210 | 12180 | 415 |
| 585 | 20230907 | 094400 | 3549330860 | 12190 | 12190 | 12190 | 12180 | 628 |
| 586 | 20230907 | 094300 | 3541675840 | 12190 | 12130 | 12200 | 12100 | 4403 |
| 587 | 20230907 | 094200 | 3488220920 | 12140 | 12150 | 12150 | 12120 | 711 |
| 588 | 20230907 | 094100 | 3479599450 | 12120 | 12160 | 12160 | 12120 | 1621 |
| 589 | 20230907 | 094000 | 3459937540 | 12160 | 12150 | 12160 | 12150 | 579 |
| 590 | 20230907 | 093900 | 3452902040 | 12150 | 12150 | 12150 | 12150 | 704 |
| 591 | 20230907 | 093800 | 3444348440 | 12150 | 12070 | 12150 | 12070 | 1992 |
| 592 | 20230907 | 093700 | 3420236000 | 12030 | 12060 | 12070 | 12020 | 1935 |
| 593 | 20230907 | 093600 | 3396935510 | 12070 | 12060 | 12070 | 12060 | 594 |
| 594 | 20230907 | 093500 | 3389770400 | 12060 | 12100 | 12130 | 12050 | 1563 |
| 595 | 20230907 | 093400 | 3370860500 | 12100 | 12040 | 12100 | 12030 | 447 |
| 596 | 20230907 | 093300 | 3365468710 | 12040 | 12030 | 12050 | 12000 | 1521 |
| 597 | 20230907 | 093200 | 3347165510 | 12040 | 11950 | 12060 | 11950 | 4826 |
| 598 | 20230907 | 093100 | 3289186230 | 11940 | 11860 | 11950 | 11860 | 2881 |
| 599 | 20230907 | 093000 | 3254925980 | 11870 | 11900 | 11900 | 11840 | 4656 |
| 600 | 20230907 | 092900 | 3199682330 | 11900 | 11900 | 11920 | 11890 | 4773 |
| 601 | 20230907 | 092800 | 3142886030 | 11900 | 11840 | 11930 | 11840 | 9497 |
| 602 | 20230907 | 092700 | 3030015520 | 11840 | 11870 | 11870 | 11810 | 13414 |
| 603 | 20230907 | 092600 | 2871391740 | 11860 | 11890 | 11900 | 11840 | 24389 |
| 604 | 20230907 | 092500 | 2581892070 | 11890 | 11910 | 11910 | 11890 | 7715 |
| 605 | 20230907 | 092400 | 2490098890 | 11910 | 11930 | 11930 | 11910 | 15520 |
| 606 | 20230907 | 092300 | 2305182780 | 11930 | 12000 | 12000 | 11930 | 12195 |
| 607 | 20230907 | 092200 | 2159455300 | 12000 | 11990 | 12020 | 11990 | 3552 |
| 608 | 20230907 | 092100 | 2116836850 | 11990 | 11970 | 12000 | 11970 | 2243 |
| 609 | 20230907 | 092000 | 2089973720 | 11980 | 12010 | 12020 | 11950 | 3411 |
| 610 | 20230907 | 091900 | 2049090910 | 12000 | 11980 | 12000 | 11940 | 14841 |
| 611 | 20230907 | 091800 | 1871658850 | 11990 | 11990 | 12000 | 11970 | 3311 |
| 612 | 20230907 | 091700 | 1831975710 | 11980 | 11950 | 11980 | 11940 | 2941 |
| 613 | 20230907 | 091600 | 1796795770 | 11950 | 11960 | 11960 | 11920 | 3791 |
| 614 | 20230907 | 091500 | 1751525720 | 11960 | 12010 | 12010 | 11930 | 13845 |
| 615 | 20230907 | 091400 | 1585888210 | 12010 | 12060 | 12060 | 11980 | 16895 |
| 616 | 20230907 | 091300 | 1382712510 | 12050 | 12090 | 12090 | 12050 | 6485 |
| 617 | 20230907 | 091200 | 1304451640 | 12090 | 12100 | 12100 | 12050 | 7734 |
| 618 | 20230907 | 091100 | 1211066290 | 12100 | 12110 | 12130 | 12100 | 15394 |
| 619 | 20230907 | 091000 | 1024625390 | 12120 | 12170 | 12170 | 12110 | 10306 |
| 620 | 20230907 | 090900 | 899577730 | 12160 | 12260 | 12260 | 12160 | 6285 |
| 621 | 20230907 | 090800 | 822942080 | 12260 | 12180 | 12260 | 12180 | 9086 |
| 622 | 20230907 | 090700 | 712118380 | 12180 | 12300 | 12300 | 12180 | 5927 |
| 623 | 20230907 | 090600 | 639716050 | 12290 | 12170 | 12290 | 12160 | 10745 |
| 624 | 20230907 | 090500 | 508499560 | 12170 | 12180 | 12190 | 12160 | 3920 |
| 625 | 20230907 | 090400 | 460779100 | 12170 | 12240 | 12240 | 12130 | 8569 |
| 626 | 20230907 | 090300 | 356401340 | 12230 | 12250 | 12280 | 12220 | 12941 |
| 627 | 20230907 | 090200 | 197976850 | 12270 | 12260 | 12300 | 12240 | 4795 |
| 628 | 20230907 | 090100 | 139188780 | 12260 | 12280 | 12280 | 12210 | 4915 |
| 629 | 20230907 | 090000 | 79052040 | 12280 | 12420 | 12420 | 12250 | 6397 |