33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 10598 |
| 3 | 20230914 | 192200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230914 | 192100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230914 | 192000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230914 | 191900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230914 | 191800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230914 | 191700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230914 | 191600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230914 | 191500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230914 | 191400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230914 | 191300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230914 | 191200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230914 | 191100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230914 | 191000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230914 | 190900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230914 | 190800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230914 | 190700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230914 | 190600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230914 | 190500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230914 | 190400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230914 | 190300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230914 | 190200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230914 | 190100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230914 | 190000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230914 | 185900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230914 | 185800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230914 | 185700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230914 | 185600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230914 | 185500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230914 | 185400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230914 | 185300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 10598 |
| 33 | 20230914 | 185200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230914 | 185100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230914 | 185000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230914 | 184900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230914 | 184800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230914 | 184700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230914 | 184600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230914 | 184500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230914 | 184400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230914 | 184300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230914 | 184200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230914 | 184100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230914 | 184000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230914 | 183900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230914 | 183800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230914 | 183700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230914 | 183600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230914 | 183500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230914 | 183400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230914 | 183300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230914 | 183200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230914 | 183100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230914 | 183000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230914 | 182900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230914 | 182800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230914 | 182700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230914 | 182600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230914 | 182500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230914 | 182400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230914 | 182300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 10598 |
| 63 | 20230914 | 182200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230914 | 182100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230914 | 182000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230914 | 181900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230914 | 181800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230914 | 181700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230914 | 181600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230914 | 181500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230914 | 181400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230914 | 181300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230914 | 181200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230914 | 181100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230914 | 181000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230914 | 180900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230914 | 180800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230914 | 180700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230914 | 180600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230914 | 180500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230914 | 180400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230914 | 180300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230914 | 180200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230914 | 180100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230914 | 180000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230914 | 175900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230914 | 175800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230914 | 175700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230914 | 175600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230914 | 175500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230914 | 175400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230914 | 175300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 10598 |
| 93 | 20230914 | 175200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230914 | 175100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230914 | 175000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230914 | 174900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230914 | 174800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230914 | 174700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230914 | 174600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230914 | 174500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230914 | 174400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230914 | 174300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230914 | 174200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230914 | 174100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230914 | 174000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230914 | 173900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230914 | 173800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230914 | 173700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230914 | 173600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230914 | 173500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230914 | 173400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230914 | 173300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230914 | 173200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230914 | 173100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230914 | 173000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230914 | 172900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230914 | 172800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230914 | 172700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230914 | 172600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230914 | 172500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230914 | 172400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230914 | 172300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 10598 |
| 123 | 20230914 | 172200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230914 | 172100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230914 | 172000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230914 | 171900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230914 | 171800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230914 | 171700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230914 | 171600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230914 | 171500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230914 | 171400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230914 | 171300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230914 | 171200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230914 | 171100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230914 | 171000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230914 | 170900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230914 | 170800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230914 | 170700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230914 | 170600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230914 | 170500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230914 | 170400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230914 | 170300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230914 | 170200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230914 | 170100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230914 | 170000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230914 | 165900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230914 | 165800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230914 | 165700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230914 | 165600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230914 | 165500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230914 | 165400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230914 | 165300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 10598 |
| 153 | 20230914 | 165200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230914 | 165100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230914 | 165000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230914 | 164900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230914 | 164800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230914 | 164700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230914 | 164600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230914 | 164500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230914 | 164400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230914 | 164300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230914 | 164200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230914 | 164100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230914 | 164000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230914 | 163900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230914 | 163800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230914 | 163700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230914 | 163600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230914 | 163500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230914 | 163400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230914 | 163300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230914 | 163200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230914 | 163100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230914 | 163000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230914 | 162900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230914 | 162800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230914 | 162700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230914 | 162600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230914 | 162500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230914 | 162400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230914 | 162300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 10598 |
| 183 | 20230914 | 162200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230914 | 162100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230914 | 162000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230914 | 161900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230914 | 161800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230914 | 161700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230914 | 161600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20230914 | 161500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20230914 | 161400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20230914 | 161300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20230914 | 161200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20230914 | 161100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20230914 | 161000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20230914 | 160900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20230914 | 160800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20230914 | 160700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20230914 | 160600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20230914 | 160500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20230914 | 160400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20230914 | 160300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20230914 | 160200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20230914 | 160100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20230914 | 160000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20230914 | 155900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20230914 | 155800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20230914 | 155700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20230914 | 155600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20230914 | 155500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20230914 | 155400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20230914 | 155300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 10598 |
| 213 | 20230914 | 155200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20230914 | 155100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20230914 | 155000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20230914 | 154900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20230914 | 154800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20230914 | 154700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20230914 | 154600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20230914 | 154500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20230914 | 154400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20230914 | 154300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20230914 | 154200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20230914 | 154100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20230914 | 154000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20230914 | 153900 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20230914 | 153800 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20230914 | 153700 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20230914 | 153600 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20230914 | 153500 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20230914 | 153400 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20230914 | 153300 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20230914 | 153200 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20230914 | 153100 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20230914 | 153000 | 3518185120 | 11550 | 11550 | 11550 | 11550 | 10598 |
| 236 | 20230914 | 152900 | 3395778220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20230914 | 152800 | 3395778220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20230914 | 152700 | 3395778220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20230914 | 152600 | 3395778220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20230914 | 152500 | 3395778220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20230914 | 152400 | 3395778220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20230914 | 152300 | 3395778220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 243 | 20230914 | 152200 | 3395778220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20230914 | 152100 | 3395778220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20230914 | 152000 | 3395778220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20230914 | 151900 | 3395778220 | 11590 | 11590 | 11600 | 11580 | 1449 |
| 247 | 20230914 | 151800 | 3378985030 | 11590 | 11590 | 11600 | 11580 | 1796 |
| 248 | 20230914 | 151700 | 3358169430 | 11590 | 11580 | 11590 | 11580 | 2652 |
| 249 | 20230914 | 151600 | 3327438700 | 11590 | 11590 | 11590 | 11580 | 851 |
| 250 | 20230914 | 151500 | 3317576460 | 11590 | 11580 | 11600 | 11580 | 387 |
| 251 | 20230914 | 151400 | 3313093310 | 11580 | 11590 | 11600 | 11580 | 6010 |
| 252 | 20230914 | 151300 | 3243398050 | 11600 | 11590 | 11600 | 11590 | 287 |
| 253 | 20230914 | 151200 | 3240069090 | 11590 | 11580 | 11600 | 11580 | 3796 |
| 254 | 20230914 | 151100 | 3196088910 | 11580 | 11570 | 11580 | 11570 | 2082 |
| 255 | 20230914 | 151000 | 3171981630 | 11570 | 11560 | 11570 | 11560 | 97 |
| 256 | 20230914 | 150900 | 3170859460 | 11580 | 11570 | 11580 | 11570 | 681 |
| 257 | 20230914 | 150800 | 3162978760 | 11570 | 11570 | 11570 | 11560 | 258 |
| 258 | 20230914 | 150700 | 3159995870 | 11570 | 11550 | 11570 | 11550 | 476 |
| 259 | 20230914 | 150600 | 3154490950 | 11570 | 11580 | 11580 | 11550 | 2960 |
| 260 | 20230914 | 150500 | 3120271150 | 11580 | 11570 | 11580 | 11570 | 1677 |
| 261 | 20230914 | 150400 | 3100857250 | 11570 | 11560 | 11570 | 11560 | 1271 |
| 262 | 20230914 | 150300 | 3086153190 | 11560 | 11560 | 11570 | 11560 | 414 |
| 263 | 20230914 | 150200 | 3081366350 | 11560 | 11570 | 11570 | 11560 | 227 |
| 264 | 20230914 | 150100 | 3078739980 | 11560 | 11560 | 11560 | 11560 | 213 |
| 265 | 20230914 | 150000 | 3076277700 | 11560 | 11550 | 11560 | 11550 | 293 |
| 266 | 20230914 | 145900 | 3072892470 | 11560 | 11550 | 11560 | 11550 | 101 |
| 267 | 20230914 | 145800 | 3071724960 | 11570 | 11570 | 11580 | 11550 | 2052 |
| 268 | 20230914 | 145700 | 3047989560 | 11570 | 11570 | 11580 | 11570 | 999 |
| 269 | 20230914 | 145600 | 3036430600 | 11580 | 11570 | 11580 | 11570 | 729 |
| 270 | 20230914 | 145500 | 3027990830 | 11570 | 11570 | 11580 | 11570 | 333 |
| 271 | 20230914 | 145400 | 3024137780 | 11570 | 11560 | 11570 | 11560 | 1065 |
| 272 | 20230914 | 145300 | 3011817780 | 11550 | 11560 | 11570 | 11550 | 629 |
| 273 | 20230914 | 145200 | 3004547180 | 11560 | 11570 | 11580 | 11560 | 2374 |
| 274 | 20230914 | 145100 | 2977066210 | 11570 | 11540 | 11570 | 11540 | 3036 |
| 275 | 20230914 | 145000 | 2941966150 | 11540 | 11540 | 11540 | 11530 | 654 |
| 276 | 20230914 | 144900 | 2934420660 | 11540 | 11530 | 11540 | 11530 | 607 |
| 277 | 20230914 | 144800 | 2927417890 | 11530 | 11520 | 11540 | 11520 | 1077 |
| 278 | 20230914 | 144700 | 2914997450 | 11530 | 11540 | 11550 | 11520 | 2178 |
| 279 | 20230914 | 144600 | 2889882350 | 11540 | 11510 | 11540 | 11510 | 2622 |
| 280 | 20230914 | 144500 | 2859658380 | 11510 | 11510 | 11530 | 11510 | 2913 |
| 281 | 20230914 | 144400 | 2826106690 | 11500 | 11430 | 11510 | 11430 | 7666 |
| 282 | 20230914 | 144300 | 2738113270 | 11400 | 11400 | 11400 | 11400 | 1345 |
| 283 | 20230914 | 144200 | 2722780270 | 11410 | 11420 | 11420 | 11410 | 944 |
| 284 | 20230914 | 144100 | 2712001040 | 11420 | 11420 | 11420 | 11420 | 65 |
| 285 | 20230914 | 144000 | 2711258740 | 11420 | 11420 | 11420 | 11420 | 15 |
| 286 | 20230914 | 143900 | 2711087440 | 11420 | 11420 | 11420 | 11410 | 113 |
| 287 | 20230914 | 143800 | 2709797230 | 11420 | 11410 | 11420 | 11410 | 269 |
| 288 | 20230914 | 143700 | 2706726510 | 11420 | 11420 | 11420 | 11410 | 60 |
| 289 | 20230914 | 143600 | 2706041320 | 11420 | 11410 | 11420 | 11410 | 488 |
| 290 | 20230914 | 143500 | 2700468410 | 11420 | 11430 | 11430 | 11420 | 478 |
| 291 | 20230914 | 143400 | 2695009600 | 11430 | 11430 | 11430 | 11430 | 558 |
| 292 | 20230914 | 143300 | 2688631660 | 11430 | 11430 | 11430 | 11430 | 681 |
| 293 | 20230914 | 143200 | 2680847830 | 11430 | 11430 | 11430 | 11430 | 17 |
| 294 | 20230914 | 143100 | 2680653520 | 11430 | 11430 | 11430 | 11430 | 2 |
| 295 | 20230914 | 143000 | 2680630660 | 11420 | 11420 | 11420 | 11420 | 136 |
| 296 | 20230914 | 142900 | 2679077540 | 11420 | 11430 | 11430 | 11420 | 1876 |
| 297 | 20230914 | 142800 | 2657646300 | 11420 | 11420 | 11420 | 11420 | 10 |
| 298 | 20230914 | 142700 | 2657532100 | 11420 | 11420 | 11420 | 11420 | 91 |
| 299 | 20230914 | 142600 | 2656492880 | 11420 | 11420 | 11430 | 11420 | 155 |
| 300 | 20230914 | 142500 | 2654721770 | 11430 | 11430 | 11430 | 11430 | 10 |
| 301 | 20230914 | 142400 | 2654607470 | 11430 | 11420 | 11430 | 11410 | 852 |
| 302 | 20230914 | 142300 | 2644881730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 303 | 20230914 | 142200 | 2644881730 | 11430 | 11430 | 11430 | 11430 | 107 |
| 304 | 20230914 | 142100 | 2643658720 | 11440 | 11440 | 11440 | 11440 | 157 |
| 305 | 20230914 | 142000 | 2641862640 | 11450 | 11460 | 11460 | 11450 | 67 |
| 306 | 20230914 | 141900 | 2641095190 | 11450 | 11450 | 11450 | 11450 | 145 |
| 307 | 20230914 | 141800 | 2639434940 | 11450 | 11450 | 11450 | 11440 | 106 |
| 308 | 20230914 | 141700 | 2638221570 | 11450 | 11450 | 11450 | 11450 | 200 |
| 309 | 20230914 | 141600 | 2635931570 | 11440 | 11450 | 11450 | 11440 | 202 |
| 310 | 20230914 | 141500 | 2633618690 | 11440 | 11430 | 11440 | 11430 | 326 |
| 311 | 20230914 | 141400 | 2629890400 | 11420 | 11420 | 11420 | 11420 | 121 |
| 312 | 20230914 | 141300 | 2628508580 | 11400 | 11400 | 11400 | 11400 | 65 |
| 313 | 20230914 | 141200 | 2627767580 | 11400 | 11400 | 11400 | 11400 | 75 |
| 314 | 20230914 | 141100 | 2626912580 | 11400 | 11390 | 11400 | 11390 | 288 |
| 315 | 20230914 | 141000 | 2623631240 | 11400 | 11410 | 11410 | 11400 | 601 |
| 316 | 20230914 | 140900 | 2616778920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20230914 | 140800 | 2616778920 | 11420 | 11420 | 11430 | 11410 | 94 |
| 318 | 20230914 | 140700 | 2615705760 | 11430 | 11430 | 11430 | 11430 | 50 |
| 319 | 20230914 | 140600 | 2615134260 | 11430 | 11450 | 11450 | 11430 | 1022 |
| 320 | 20230914 | 140500 | 2603434380 | 11450 | 11440 | 11450 | 11440 | 219 |
| 321 | 20230914 | 140400 | 2600928950 | 11440 | 11450 | 11450 | 11440 | 436 |
| 322 | 20230914 | 140300 | 2595936850 | 11460 | 11450 | 11460 | 11440 | 335 |
| 323 | 20230914 | 140200 | 2592101110 | 11460 | 11450 | 11460 | 11450 | 294 |
| 324 | 20230914 | 140100 | 2588734800 | 11450 | 11460 | 11460 | 11450 | 495 |
| 325 | 20230914 | 140000 | 2583064560 | 11460 | 11460 | 11460 | 11450 | 819 |
| 326 | 20230914 | 135900 | 2573679630 | 11470 | 11470 | 11470 | 11470 | 249 |
| 327 | 20230914 | 135800 | 2570823600 | 11460 | 11450 | 11460 | 11450 | 164 |
| 328 | 20230914 | 135700 | 2568944640 | 11450 | 11410 | 11450 | 11410 | 429 |
| 329 | 20230914 | 135600 | 2564040700 | 11410 | 11450 | 11450 | 11410 | 257 |
| 330 | 20230914 | 135500 | 2561103840 | 11450 | 11420 | 11450 | 11420 | 2 |
| 331 | 20230914 | 135400 | 2561080970 | 11440 | 11400 | 11440 | 11400 | 736 |
| 332 | 20230914 | 135300 | 2552682010 | 11400 | 11400 | 11400 | 11400 | 23 |
| 333 | 20230914 | 135200 | 2552419810 | 11400 | 11400 | 11400 | 11400 | 35 |
| 334 | 20230914 | 135100 | 2552020810 | 11390 | 11390 | 11390 | 11390 | 261 |
| 335 | 20230914 | 135000 | 2549048020 | 11380 | 11380 | 11380 | 11380 | 136 |
| 336 | 20230914 | 134900 | 2547500340 | 11390 | 11390 | 11400 | 11390 | 741 |
| 337 | 20230914 | 134800 | 2539060330 | 11400 | 11420 | 11420 | 11400 | 146 |
| 338 | 20230914 | 134700 | 2537395760 | 11420 | 11440 | 11440 | 11420 | 232 |
| 339 | 20230914 | 134600 | 2534744250 | 11450 | 11470 | 11470 | 11450 | 453 |
| 340 | 20230914 | 134500 | 2529549300 | 11480 | 11480 | 11480 | 11480 | 7 |
| 341 | 20230914 | 134400 | 2529468940 | 11480 | 11470 | 11480 | 11470 | 608 |
| 342 | 20230914 | 134300 | 2522491090 | 11470 | 11450 | 11470 | 11450 | 1429 |
| 343 | 20230914 | 134200 | 2506128790 | 11450 | 11450 | 11450 | 11430 | 555 |
| 344 | 20230914 | 134100 | 2499775980 | 11440 | 11380 | 11440 | 11380 | 3127 |
| 345 | 20230914 | 134000 | 2464101380 | 11380 | 11380 | 11380 | 11380 | 155 |
| 346 | 20230914 | 133900 | 2462337480 | 11370 | 11380 | 11380 | 11370 | 131 |
| 347 | 20230914 | 133800 | 2460847900 | 11380 | 11380 | 11390 | 11380 | 459 |
| 348 | 20230914 | 133700 | 2455624280 | 11380 | 11380 | 11380 | 11380 | 50 |
| 349 | 20230914 | 133600 | 2455055280 | 11370 | 11380 | 11380 | 11370 | 113 |
| 350 | 20230914 | 133500 | 2453770350 | 11370 | 11370 | 11370 | 11370 | 19 |
| 351 | 20230914 | 133400 | 2453554320 | 11360 | 11360 | 11360 | 11360 | 162 |
| 352 | 20230914 | 133300 | 2451714000 | 11360 | 11360 | 11360 | 11360 | 3 |
| 353 | 20230914 | 133200 | 2451679920 | 11360 | 11360 | 11360 | 11360 | 13 |
| 354 | 20230914 | 133100 | 2451532240 | 11350 | 11360 | 11360 | 11350 | 169 |
| 355 | 20230914 | 133000 | 2449613280 | 11360 | 11360 | 11360 | 11360 | 2 |
| 356 | 20230914 | 132900 | 2449590560 | 11360 | 11360 | 11360 | 11360 | 1089 |
| 357 | 20230914 | 132800 | 2437219520 | 11360 | 11360 | 11360 | 11360 | 62 |
| 358 | 20230914 | 132700 | 2436515200 | 11360 | 11350 | 11360 | 11350 | 1159 |
| 359 | 20230914 | 132600 | 2423353550 | 11350 | 11360 | 11360 | 11350 | 958 |
| 360 | 20230914 | 132500 | 2412471720 | 11350 | 11300 | 11350 | 11290 | 2072 |
| 361 | 20230914 | 132400 | 2389013240 | 11300 | 11300 | 11300 | 11290 | 2009 |
| 362 | 20230914 | 132300 | 2366330520 | 11300 | 11300 | 11320 | 11290 | 1452 |
| 363 | 20230914 | 132200 | 2349922380 | 11290 | 11290 | 11300 | 11290 | 563 |
| 364 | 20230914 | 132100 | 2343566010 | 11300 | 11330 | 11330 | 11300 | 3147 |
| 365 | 20230914 | 132000 | 2307980850 | 11330 | 11330 | 11330 | 11320 | 228 |
| 366 | 20230914 | 131900 | 2305399250 | 11330 | 11350 | 11350 | 11330 | 250 |
| 367 | 20230914 | 131800 | 2302565500 | 11350 | 11350 | 11350 | 11350 | 40 |
| 368 | 20230914 | 131700 | 2302111500 | 11350 | 11350 | 11350 | 11350 | 20 |
| 369 | 20230914 | 131600 | 2301884500 | 11340 | 11340 | 11340 | 11340 | 1 |
| 370 | 20230914 | 131500 | 2301873160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 371 | 20230914 | 131400 | 2301873160 | 11330 | 11330 | 11330 | 11330 | 500 |
| 372 | 20230914 | 131300 | 2296208160 | 11350 | 11330 | 11350 | 11330 | 128 |
| 373 | 20230914 | 131200 | 2294757120 | 11350 | 11330 | 11350 | 11330 | 74 |
| 374 | 20230914 | 131100 | 2293918680 | 11330 | 11350 | 11350 | 11330 | 103 |
| 375 | 20230914 | 131000 | 2292750900 | 11340 | 11350 | 11360 | 11340 | 453 |
| 376 | 20230914 | 130900 | 2287612230 | 11350 | 11360 | 11360 | 11350 | 395 |
| 377 | 20230914 | 130800 | 2283126470 | 11370 | 11370 | 11370 | 11370 | 0 |
| 378 | 20230914 | 130700 | 2283126470 | 11370 | 11370 | 11370 | 11370 | 0 |
| 379 | 20230914 | 130600 | 2283126470 | 11370 | 11380 | 11380 | 11370 | 60 |
| 380 | 20230914 | 130500 | 2282444260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 381 | 20230914 | 130400 | 2282444260 | 11400 | 11390 | 11400 | 11360 | 540 |
| 382 | 20230914 | 130300 | 2276306640 | 11390 | 11400 | 11400 | 11390 | 152 |
| 383 | 20230914 | 130200 | 2274573950 | 11400 | 11400 | 11400 | 11400 | 407 |
| 384 | 20230914 | 130100 | 2269934150 | 11370 | 11370 | 11370 | 11360 | 667 |
| 385 | 20230914 | 130000 | 2262350750 | 11370 | 11400 | 11410 | 11370 | 4204 |
| 386 | 20230914 | 125900 | 2214438680 | 11410 | 11410 | 11410 | 11410 | 384 |
| 387 | 20230914 | 125800 | 2210057240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 388 | 20230914 | 125700 | 2210057240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 389 | 20230914 | 125600 | 2210057240 | 11420 | 11420 | 11420 | 11420 | 5 |
| 390 | 20230914 | 125500 | 2210000140 | 11420 | 11410 | 11420 | 11410 | 6 |
| 391 | 20230914 | 125400 | 2209931670 | 11410 | 11420 | 11420 | 11410 | 31 |
| 392 | 20230914 | 125300 | 2209577870 | 11420 | 11420 | 11430 | 11410 | 1260 |
| 393 | 20230914 | 125200 | 2195187200 | 11430 | 11420 | 11430 | 11420 | 35 |
| 394 | 20230914 | 125100 | 2194787160 | 11420 | 11420 | 11430 | 11420 | 110 |
| 395 | 20230914 | 125000 | 2193530460 | 11420 | 11430 | 11430 | 11420 | 502 |
| 396 | 20230914 | 124900 | 2187794280 | 11430 | 11430 | 11430 | 11430 | 100 |
| 397 | 20230914 | 124800 | 2186651280 | 11430 | 11420 | 11430 | 11420 | 233 |
| 398 | 20230914 | 124700 | 2183988120 | 11430 | 11430 | 11430 | 11430 | 129 |
| 399 | 20230914 | 124600 | 2182513650 | 11430 | 11440 | 11440 | 11430 | 96 |
| 400 | 20230914 | 124500 | 2181415950 | 11440 | 11440 | 11440 | 11440 | 164 |
| 401 | 20230914 | 124400 | 2179539790 | 11440 | 11440 | 11440 | 11440 | 225 |
| 402 | 20230914 | 124300 | 2176965790 | 11430 | 11430 | 11430 | 11430 | 131 |
| 403 | 20230914 | 124200 | 2175468460 | 11430 | 11430 | 11430 | 11430 | 10 |
| 404 | 20230914 | 124100 | 2175354160 | 11430 | 11430 | 11430 | 11430 | 83 |
| 405 | 20230914 | 124000 | 2174405470 | 11440 | 11420 | 11440 | 11420 | 31 |
| 406 | 20230914 | 123900 | 2174051020 | 11420 | 11430 | 11430 | 11420 | 135 |
| 407 | 20230914 | 123800 | 2172508770 | 11440 | 11450 | 11450 | 11440 | 188 |
| 408 | 20230914 | 123700 | 2170357430 | 11450 | 11440 | 11450 | 11440 | 964 |
| 409 | 20230914 | 123600 | 2159323930 | 11440 | 11440 | 11450 | 11440 | 61 |
| 410 | 20230914 | 123500 | 2158625990 | 11440 | 11430 | 11440 | 11430 | 1070 |
| 411 | 20230914 | 123400 | 2146389360 | 11420 | 11420 | 11420 | 11420 | 52 |
| 412 | 20230914 | 123300 | 2145795520 | 11430 | 11430 | 11430 | 11430 | 10 |
| 413 | 20230914 | 123200 | 2145681220 | 11430 | 11420 | 11430 | 11420 | 60 |
| 414 | 20230914 | 123100 | 2144995520 | 11420 | 11430 | 11430 | 11420 | 66 |
| 415 | 20230914 | 123000 | 2144241600 | 11420 | 11410 | 11420 | 11410 | 436 |
| 416 | 20230914 | 122900 | 2139263680 | 11410 | 11410 | 11410 | 11410 | 282 |
| 417 | 20230914 | 122800 | 2136046060 | 11410 | 11410 | 11420 | 11410 | 41 |
| 418 | 20230914 | 122700 | 2135578060 | 11410 | 11410 | 11410 | 11410 | 181 |
| 419 | 20230914 | 122600 | 2133512850 | 11410 | 11410 | 11410 | 11410 | 20 |
| 420 | 20230914 | 122500 | 2133284650 | 11400 | 11400 | 11400 | 11400 | 11 |
| 421 | 20230914 | 122400 | 2133159250 | 11420 | 11420 | 11420 | 11420 | 99 |
| 422 | 20230914 | 122300 | 2132028670 | 11420 | 11410 | 11420 | 11410 | 36 |
| 423 | 20230914 | 122200 | 2131617670 | 11400 | 11400 | 11400 | 11400 | 100 |
| 424 | 20230914 | 122100 | 2130477670 | 11410 | 11410 | 11410 | 11410 | 80 |
| 425 | 20230914 | 122000 | 2129564870 | 11410 | 11410 | 11410 | 11410 | 275 |
| 426 | 20230914 | 121900 | 2126427120 | 11410 | 11410 | 11410 | 11410 | 355 |
| 427 | 20230914 | 121800 | 2122376570 | 11420 | 11420 | 11420 | 11420 | 459 |
| 428 | 20230914 | 121700 | 2117134790 | 11420 | 11420 | 11420 | 11420 | 1 |
| 429 | 20230914 | 121600 | 2117123370 | 11420 | 11420 | 11420 | 11420 | 1 |
| 430 | 20230914 | 121500 | 2117111950 | 11420 | 11410 | 11420 | 11410 | 204 |
| 431 | 20230914 | 121400 | 2114782440 | 11420 | 11420 | 11420 | 11410 | 166 |
| 432 | 20230914 | 121300 | 2112888190 | 11410 | 11410 | 11410 | 11410 | 22 |
| 433 | 20230914 | 121200 | 2112637170 | 11410 | 11410 | 11410 | 11400 | 978 |
| 434 | 20230914 | 121100 | 2101484730 | 11420 | 11420 | 11420 | 11410 | 426 |
| 435 | 20230914 | 121000 | 2096623870 | 11440 | 11440 | 11440 | 11410 | 1560 |
| 436 | 20230914 | 120900 | 2078819980 | 11440 | 11430 | 11440 | 11420 | 496 |
| 437 | 20230914 | 120800 | 2073150690 | 11430 | 11430 | 11430 | 11430 | 2 |
| 438 | 20230914 | 120700 | 2073127830 | 11420 | 11420 | 11420 | 11420 | 139 |
| 439 | 20230914 | 120600 | 2071540450 | 11420 | 11420 | 11420 | 11420 | 16 |
| 440 | 20230914 | 120500 | 2071357730 | 11420 | 11420 | 11420 | 11420 | 196 |
| 441 | 20230914 | 120400 | 2069119410 | 11410 | 11410 | 11410 | 11410 | 25 |
| 442 | 20230914 | 120300 | 2068834160 | 11420 | 11420 | 11420 | 11420 | 0 |
| 443 | 20230914 | 120200 | 2068834160 | 11420 | 11420 | 11420 | 11420 | 91 |
| 444 | 20230914 | 120100 | 2067794940 | 11420 | 11410 | 11420 | 11410 | 122 |
| 445 | 20230914 | 120000 | 2066402210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 446 | 20230914 | 115900 | 2066402210 | 11420 | 11420 | 11420 | 11420 | 78 |
| 447 | 20230914 | 115800 | 2065511450 | 11420 | 11420 | 11420 | 11420 | 222 |
| 448 | 20230914 | 115700 | 2062976210 | 11410 | 11420 | 11420 | 11410 | 322 |
| 449 | 20230914 | 115600 | 2059302180 | 11420 | 11420 | 11420 | 11420 | 72 |
| 450 | 20230914 | 115500 | 2058479940 | 11420 | 11420 | 11420 | 11420 | 11 |
| 451 | 20230914 | 115400 | 2058354320 | 11430 | 11420 | 11430 | 11420 | 127 |
| 452 | 20230914 | 115300 | 2056903880 | 11420 | 11430 | 11430 | 11420 | 30 |
| 453 | 20230914 | 115200 | 2056561180 | 11420 | 11430 | 11430 | 11420 | 1096 |
| 454 | 20230914 | 115100 | 2044034770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 455 | 20230914 | 115000 | 2044034770 | 11420 | 11420 | 11420 | 11420 | 204 |
| 456 | 20230914 | 114900 | 2041705090 | 11410 | 11410 | 11410 | 11410 | 52 |
| 457 | 20230914 | 114800 | 2041111770 | 11410 | 11410 | 11420 | 11410 | 59 |
| 458 | 20230914 | 114700 | 2040438400 | 11410 | 11410 | 11410 | 11400 | 147 |
| 459 | 20230914 | 114600 | 2038761400 | 11410 | 11400 | 11410 | 11400 | 86 |
| 460 | 20230914 | 114500 | 2037780220 | 11410 | 11410 | 11410 | 11410 | 50 |
| 461 | 20230914 | 114400 | 2037209720 | 11410 | 11410 | 11420 | 11410 | 60 |
| 462 | 20230914 | 114300 | 2036525110 | 11410 | 11420 | 11420 | 11410 | 40 |
| 463 | 20230914 | 114200 | 2036068510 | 11410 | 11410 | 11410 | 11410 | 21 |
| 464 | 20230914 | 114100 | 2035828900 | 11410 | 11410 | 11410 | 11410 | 19 |
| 465 | 20230914 | 114000 | 2035612110 | 11410 | 11410 | 11410 | 11410 | 19 |
| 466 | 20230914 | 113900 | 2035395320 | 11410 | 11410 | 11410 | 11410 | 88 |
| 467 | 20230914 | 113800 | 2034391240 | 11410 | 11420 | 11420 | 11410 | 111 |
| 468 | 20230914 | 113700 | 2033124720 | 11410 | 11410 | 11410 | 11410 | 25 |
| 469 | 20230914 | 113600 | 2032839470 | 11410 | 11410 | 11410 | 11410 | 166 |
| 470 | 20230914 | 113500 | 2030945410 | 11410 | 11420 | 11420 | 11410 | 7 |
| 471 | 20230914 | 113400 | 2030865520 | 11420 | 11420 | 11420 | 11400 | 184 |
| 472 | 20230914 | 113300 | 2028766350 | 11410 | 11430 | 11430 | 11410 | 505 |
| 473 | 20230914 | 113200 | 2023002260 | 11430 | 11430 | 11430 | 11430 | 375 |
| 474 | 20230914 | 113100 | 2018716010 | 11430 | 11430 | 11440 | 11420 | 113 |
| 475 | 20230914 | 113000 | 2017424510 | 11430 | 11440 | 11440 | 11430 | 76 |
| 476 | 20230914 | 112900 | 2016555430 | 11440 | 11440 | 11440 | 11430 | 375 |
| 477 | 20230914 | 112800 | 2012265550 | 11440 | 11440 | 11440 | 11410 | 821 |
| 478 | 20230914 | 112700 | 2002893370 | 11440 | 11450 | 11450 | 11440 | 91 |
| 479 | 20230914 | 112600 | 2001851980 | 11440 | 11450 | 11450 | 11440 | 240 |
| 480 | 20230914 | 112500 | 1999106370 | 11450 | 11440 | 11450 | 11440 | 180 |
| 481 | 20230914 | 112400 | 1997045660 | 11440 | 11450 | 11450 | 11440 | 31 |
| 482 | 20230914 | 112300 | 1996690800 | 11480 | 11480 | 11480 | 11450 | 2522 |
| 483 | 20230914 | 112200 | 1967774560 | 11480 | 11470 | 11480 | 11460 | 258 |
| 484 | 20230914 | 112100 | 1964814900 | 11480 | 11490 | 11490 | 11470 | 282 |
| 485 | 20230914 | 112000 | 1961575430 | 11490 | 11460 | 11530 | 11460 | 5577 |
| 486 | 20230914 | 111900 | 1897484510 | 11490 | 11480 | 11490 | 11460 | 2767 |
| 487 | 20230914 | 111800 | 1865715460 | 11480 | 11420 | 11480 | 11420 | 6796 |
| 488 | 20230914 | 111700 | 1787944260 | 11420 | 11390 | 11420 | 11390 | 856 |
| 489 | 20230914 | 111600 | 1778175090 | 11390 | 11380 | 11390 | 11360 | 1094 |
| 490 | 20230914 | 111500 | 1765735300 | 11370 | 11370 | 11380 | 11350 | 252 |
| 491 | 20230914 | 111400 | 1762871490 | 11380 | 11380 | 11380 | 11380 | 156 |
| 492 | 20230914 | 111300 | 1761096210 | 11400 | 11400 | 11400 | 11400 | 178 |
| 493 | 20230914 | 111200 | 1759067010 | 11400 | 11340 | 11400 | 11330 | 2354 |
| 494 | 20230914 | 111100 | 1732270110 | 11360 | 11350 | 11360 | 11350 | 217 |
| 495 | 20230914 | 111000 | 1729806750 | 11310 | 11310 | 11350 | 11290 | 4197 |
| 496 | 20230914 | 110900 | 1682319910 | 11300 | 11300 | 11300 | 11300 | 500 |
| 497 | 20230914 | 110800 | 1676669910 | 11300 | 11320 | 11320 | 11300 | 1026 |
| 498 | 20230914 | 110700 | 1665073530 | 11320 | 11320 | 11320 | 11300 | 68 |
| 499 | 20230914 | 110600 | 1664304910 | 11320 | 11300 | 11320 | 11300 | 80 |
| 500 | 20230914 | 110500 | 1663399910 | 11300 | 11300 | 11300 | 11300 | 1 |
| 501 | 20230914 | 110400 | 1663388610 | 11300 | 11310 | 11320 | 11300 | 287 |
| 502 | 20230914 | 110300 | 1660144990 | 11320 | 11320 | 11320 | 11320 | 59 |
| 503 | 20230914 | 110200 | 1659477110 | 11320 | 11330 | 11330 | 11320 | 15 |
| 504 | 20230914 | 110100 | 1659307260 | 11330 | 11330 | 11330 | 11330 | 282 |
| 505 | 20230914 | 110000 | 1656112200 | 11330 | 11310 | 11330 | 11310 | 923 |
| 506 | 20230914 | 105900 | 1645672950 | 11310 | 11300 | 11310 | 11300 | 672 |
| 507 | 20230914 | 105800 | 1638078950 | 11300 | 11270 | 11300 | 11270 | 101 |
| 508 | 20230914 | 105700 | 1636940510 | 11260 | 11270 | 11270 | 11260 | 1624 |
| 509 | 20230914 | 105600 | 1618654260 | 11270 | 11280 | 11280 | 11270 | 9 |
| 510 | 20230914 | 105500 | 1618552750 | 11270 | 11220 | 11270 | 11220 | 1751 |
| 511 | 20230914 | 105400 | 1598881080 | 11220 | 11210 | 11220 | 11210 | 480 |
| 512 | 20230914 | 105300 | 1593495800 | 11210 | 11230 | 11230 | 11210 | 1409 |
| 513 | 20230914 | 105200 | 1577693650 | 11230 | 11230 | 11230 | 11230 | 20 |
| 514 | 20230914 | 105100 | 1577469050 | 11230 | 11230 | 11230 | 11230 | 19 |
| 515 | 20230914 | 105000 | 1577255680 | 11230 | 11230 | 11230 | 11230 | 300 |
| 516 | 20230914 | 104900 | 1573886680 | 11230 | 11240 | 11240 | 11220 | 2845 |
| 517 | 20230914 | 104800 | 1541961160 | 11230 | 11250 | 11250 | 11220 | 5476 |
| 518 | 20230914 | 104700 | 1480431980 | 11250 | 11260 | 11260 | 11250 | 500 |
| 519 | 20230914 | 104600 | 1474806670 | 11260 | 11270 | 11270 | 11260 | 114 |
| 520 | 20230914 | 104500 | 1473522980 | 11270 | 11270 | 11270 | 11270 | 177 |
| 521 | 20230914 | 104400 | 1471528190 | 11270 | 11270 | 11270 | 11270 | 57 |
| 522 | 20230914 | 104300 | 1470885800 | 11270 | 11270 | 11270 | 11270 | 200 |
| 523 | 20230914 | 104200 | 1468631800 | 11270 | 11270 | 11270 | 11270 | 13 |
| 524 | 20230914 | 104100 | 1468485290 | 11270 | 11240 | 11270 | 11240 | 253 |
| 525 | 20230914 | 104000 | 1465636430 | 11240 | 11230 | 11240 | 11230 | 247 |
| 526 | 20230914 | 103900 | 1462860550 | 11230 | 11230 | 11240 | 11230 | 325 |
| 527 | 20230914 | 103800 | 1459210590 | 11230 | 11240 | 11240 | 11230 | 815 |
| 528 | 20230914 | 103700 | 1450053300 | 11240 | 11240 | 11240 | 11240 | 321 |
| 529 | 20230914 | 103600 | 1446445260 | 11230 | 11260 | 11260 | 11230 | 800 |
| 530 | 20230914 | 103500 | 1437454030 | 11240 | 11250 | 11250 | 11240 | 484 |
| 531 | 20230914 | 103400 | 1432009850 | 11250 | 11270 | 11270 | 11250 | 911 |
| 532 | 20230914 | 103300 | 1421750700 | 11270 | 11280 | 11280 | 11270 | 276 |
| 533 | 20230914 | 103200 | 1418638610 | 11280 | 11300 | 11300 | 11280 | 777 |
| 534 | 20230914 | 103100 | 1409872750 | 11300 | 11290 | 11300 | 11290 | 533 |
| 535 | 20230914 | 103000 | 1403855000 | 11290 | 11300 | 11300 | 11290 | 274 |
| 536 | 20230914 | 102900 | 1400759000 | 11300 | 11300 | 11300 | 11300 | 210 |
| 537 | 20230914 | 102800 | 1398386000 | 11310 | 11310 | 11310 | 11300 | 44 |
| 538 | 20230914 | 102700 | 1397888460 | 11300 | 11300 | 11300 | 11300 | 25 |
| 539 | 20230914 | 102600 | 1397605960 | 11300 | 11300 | 11300 | 11300 | 50 |
| 540 | 20230914 | 102500 | 1397040960 | 11310 | 11310 | 11310 | 11310 | 0 |
| 541 | 20230914 | 102400 | 1397040960 | 11310 | 11290 | 11310 | 11290 | 42 |
| 542 | 20230914 | 102300 | 1396566280 | 11290 | 11300 | 11300 | 11290 | 938 |
| 543 | 20230914 | 102200 | 1385971020 | 11290 | 11300 | 11300 | 11290 | 254 |
| 544 | 20230914 | 102100 | 1383101150 | 11290 | 11300 | 11300 | 11290 | 1159 |
| 545 | 20230914 | 102000 | 1370006950 | 11310 | 11320 | 11320 | 11300 | 481 |
| 546 | 20230914 | 101900 | 1364567590 | 11320 | 11350 | 11350 | 11320 | 1214 |
| 547 | 20230914 | 101800 | 1350803240 | 11340 | 11340 | 11340 | 11340 | 44 |
| 548 | 20230914 | 101700 | 1350304280 | 11330 | 11340 | 11350 | 11330 | 322 |
| 549 | 20230914 | 101600 | 1346653660 | 11340 | 11340 | 11350 | 11340 | 26 |
| 550 | 20230914 | 101500 | 1346358810 | 11360 | 11360 | 11360 | 11340 | 631 |
| 551 | 20230914 | 101400 | 1339192030 | 11360 | 11360 | 11360 | 11360 | 236 |
| 552 | 20230914 | 101300 | 1336511070 | 11370 | 11370 | 11370 | 11370 | 157 |
| 553 | 20230914 | 101200 | 1334725980 | 11370 | 11400 | 11400 | 11370 | 149 |
| 554 | 20230914 | 101100 | 1333029230 | 11400 | 11420 | 11430 | 11400 | 161 |
| 555 | 20230914 | 101000 | 1331190880 | 11430 | 11390 | 11440 | 11390 | 2870 |
| 556 | 20230914 | 100900 | 1298421670 | 11390 | 11380 | 11400 | 11360 | 3834 |
| 557 | 20230914 | 100800 | 1254748970 | 11390 | 11320 | 11390 | 11320 | 3444 |
| 558 | 20230914 | 100700 | 1215631340 | 11320 | 11300 | 11320 | 11300 | 1167 |
| 559 | 20230914 | 100600 | 1202432340 | 11300 | 11330 | 11330 | 11300 | 1161 |
| 560 | 20230914 | 100500 | 1189309610 | 11330 | 11330 | 11330 | 11310 | 255 |
| 561 | 20230914 | 100400 | 1186420660 | 11300 | 11290 | 11330 | 11290 | 121 |
| 562 | 20230914 | 100300 | 1185053330 | 11280 | 11280 | 11280 | 11280 | 235 |
| 563 | 20230914 | 100200 | 1182402530 | 11270 | 11240 | 11270 | 11240 | 597 |
| 564 | 20230914 | 100100 | 1175686310 | 11250 | 11260 | 11260 | 11240 | 2112 |
| 565 | 20230914 | 100000 | 1151926080 | 11270 | 11250 | 11280 | 11240 | 1994 |
| 566 | 20230914 | 095900 | 1129482110 | 11250 | 11240 | 11260 | 11240 | 120 |
| 567 | 20230914 | 095800 | 1128131200 | 11240 | 11250 | 11250 | 11240 | 450 |
| 568 | 20230914 | 095700 | 1123071570 | 11260 | 11270 | 11270 | 11260 | 372 |
| 569 | 20230914 | 095600 | 1118881750 | 11270 | 11300 | 11300 | 11270 | 122 |
| 570 | 20230914 | 095500 | 1117505310 | 11300 | 11260 | 11300 | 11260 | 869 |
| 571 | 20230914 | 095400 | 1107713620 | 11260 | 11260 | 11270 | 11260 | 223 |
| 572 | 20230914 | 095300 | 1105202440 | 11270 | 11290 | 11290 | 11270 | 571 |
| 573 | 20230914 | 095200 | 1098758650 | 11300 | 11330 | 11330 | 11300 | 1632 |
| 574 | 20230914 | 095100 | 1080311530 | 11340 | 11360 | 11360 | 11340 | 621 |
| 575 | 20230914 | 095000 | 1073264780 | 11360 | 11350 | 11360 | 11350 | 612 |
| 576 | 20230914 | 094900 | 1066318280 | 11360 | 11370 | 11370 | 11360 | 233 |
| 577 | 20230914 | 094800 | 1063670670 | 11370 | 11390 | 11390 | 11370 | 148 |
| 578 | 20230914 | 094700 | 1061985670 | 11360 | 11370 | 11400 | 11340 | 1351 |
| 579 | 20230914 | 094600 | 1046639250 | 11370 | 11410 | 11430 | 11350 | 7546 |
| 580 | 20230914 | 094500 | 960633920 | 11410 | 11370 | 11410 | 11370 | 8579 |
| 581 | 20230914 | 094400 | 862883870 | 11380 | 11350 | 11380 | 11320 | 3394 |
| 582 | 20230914 | 094300 | 824344130 | 11350 | 11290 | 11350 | 11270 | 4721 |
| 583 | 20230914 | 094200 | 770947850 | 11290 | 11300 | 11300 | 11280 | 319 |
| 584 | 20230914 | 094100 | 767343560 | 11300 | 11240 | 11300 | 11240 | 829 |
| 585 | 20230914 | 094000 | 757989410 | 11250 | 11260 | 11260 | 11250 | 107 |
| 586 | 20230914 | 093900 | 756785140 | 11270 | 11250 | 11270 | 11250 | 198 |
| 587 | 20230914 | 093800 | 754556290 | 11260 | 11270 | 11270 | 11230 | 4185 |
| 588 | 20230914 | 093700 | 707537930 | 11260 | 11270 | 11270 | 11260 | 268 |
| 589 | 20230914 | 093600 | 704518770 | 11270 | 11280 | 11290 | 11270 | 472 |
| 590 | 20230914 | 093500 | 699199280 | 11300 | 11300 | 11300 | 11300 | 23 |
| 591 | 20230914 | 093400 | 698939380 | 11300 | 11310 | 11310 | 11270 | 696 |
| 592 | 20230914 | 093300 | 691073430 | 11300 | 11310 | 11310 | 11300 | 116 |
| 593 | 20230914 | 093200 | 689762440 | 11310 | 11310 | 11310 | 11300 | 159 |
| 594 | 20230914 | 093100 | 687964250 | 11310 | 11310 | 11310 | 11300 | 373 |
| 595 | 20230914 | 093000 | 683748250 | 11310 | 11300 | 11320 | 11300 | 257 |
| 596 | 20230914 | 092900 | 680842230 | 11300 | 11280 | 11300 | 11280 | 1745 |
| 597 | 20230914 | 092800 | 661143320 | 11250 | 11260 | 11290 | 11250 | 2745 |
| 598 | 20230914 | 092700 | 630212500 | 11250 | 11280 | 11280 | 11250 | 1213 |
| 599 | 20230914 | 092600 | 616552390 | 11280 | 11280 | 11280 | 11280 | 1103 |
| 600 | 20230914 | 092500 | 604110550 | 11270 | 11260 | 11270 | 11260 | 826 |
| 601 | 20230914 | 092400 | 594806450 | 11260 | 11290 | 11290 | 11260 | 412 |
| 602 | 20230914 | 092300 | 590165210 | 11310 | 11310 | 11310 | 11310 | 200 |
| 603 | 20230914 | 092200 | 587903210 | 11310 | 11330 | 11330 | 11270 | 1448 |
| 604 | 20230914 | 092100 | 571558340 | 11320 | 11340 | 11340 | 11320 | 1446 |
| 605 | 20230914 | 092000 | 555180800 | 11340 | 11330 | 11340 | 11330 | 1540 |
| 606 | 20230914 | 091900 | 537718410 | 11330 | 11340 | 11340 | 11330 | 56 |
| 607 | 20230914 | 091800 | 537083880 | 11340 | 11300 | 11340 | 11290 | 454 |
| 608 | 20230914 | 091700 | 531954580 | 11300 | 11350 | 11350 | 11300 | 2800 |
| 609 | 20230914 | 091600 | 500199530 | 11340 | 11350 | 11370 | 11340 | 1879 |
| 610 | 20230914 | 091500 | 478858440 | 11350 | 11350 | 11360 | 11350 | 1114 |
| 611 | 20230914 | 091400 | 466212840 | 11360 | 11310 | 11370 | 11310 | 3132 |
| 612 | 20230914 | 091300 | 430684420 | 11270 | 11270 | 11330 | 11270 | 2491 |
| 613 | 20230914 | 091200 | 402508100 | 11290 | 11260 | 11290 | 11260 | 598 |
| 614 | 20230914 | 091100 | 395771870 | 11270 | 11320 | 11320 | 11270 | 4398 |
| 615 | 20230914 | 091000 | 346068030 | 11310 | 11320 | 11320 | 11310 | 405 |
| 616 | 20230914 | 090900 | 341484270 | 11320 | 11330 | 11330 | 11310 | 1688 |
| 617 | 20230914 | 090800 | 322374910 | 11320 | 11290 | 11330 | 11290 | 4570 |
| 618 | 20230914 | 090700 | 270709810 | 11270 | 11280 | 11300 | 11270 | 2863 |
| 619 | 20230914 | 090600 | 238388910 | 11210 | 11260 | 11270 | 11210 | 2210 |
| 620 | 20230914 | 090500 | 213536480 | 11190 | 11200 | 11250 | 11190 | 5626 |
| 621 | 20230914 | 090400 | 150309520 | 11220 | 11250 | 11250 | 11210 | 3681 |
| 622 | 20230914 | 090300 | 108951830 | 11240 | 11210 | 11240 | 11190 | 2079 |
| 623 | 20230914 | 090200 | 85640850 | 11190 | 11170 | 11240 | 11160 | 2888 |
| 624 | 20230914 | 090100 | 53267420 | 11170 | 11240 | 11260 | 11150 | 2922 |
| 625 | 20230914 | 090000 | 20512600 | 11250 | 11100 | 11250 | 11100 | 1843 |