34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 192500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 9714 |
| 3 | 20230918 | 192400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230918 | 192300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230918 | 192200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230918 | 192100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230918 | 192000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230918 | 191900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230918 | 191800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230918 | 191700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230918 | 191600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230918 | 191500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230918 | 191400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230918 | 191300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230918 | 191200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230918 | 191100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230918 | 191000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230918 | 190900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230918 | 190800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230918 | 190700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230918 | 190600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230918 | 190500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230918 | 190400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230918 | 190300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230918 | 190200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230918 | 190100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230918 | 190000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230918 | 185900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230918 | 185800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230918 | 185700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230918 | 185600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230918 | 185500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 9714 |
| 33 | 20230918 | 185400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230918 | 185300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230918 | 185200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230918 | 185100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230918 | 185000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230918 | 184900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230918 | 184800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230918 | 184700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230918 | 184600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230918 | 184500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230918 | 184400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230918 | 184300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230918 | 184200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230918 | 184100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230918 | 184000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230918 | 183900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230918 | 183800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230918 | 183700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230918 | 183600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230918 | 183500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230918 | 183400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230918 | 183300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230918 | 183200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230918 | 183100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230918 | 183000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230918 | 182900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230918 | 182800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230918 | 182700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230918 | 182600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230918 | 182500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 9714 |
| 63 | 20230918 | 182400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230918 | 182300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230918 | 182200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230918 | 182100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230918 | 182000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230918 | 181900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230918 | 181800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230918 | 181700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230918 | 181600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230918 | 181500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230918 | 181400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230918 | 181300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230918 | 181200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230918 | 181100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230918 | 181000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230918 | 180900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230918 | 180800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230918 | 180700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230918 | 180600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230918 | 180500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230918 | 180400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230918 | 180300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230918 | 180200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230918 | 180100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230918 | 180000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230918 | 175900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230918 | 175800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230918 | 175700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230918 | 175600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230918 | 175500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 9714 |
| 93 | 20230918 | 175400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230918 | 175300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230918 | 175200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230918 | 175100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230918 | 175000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230918 | 174900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230918 | 174800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230918 | 174700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230918 | 174600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230918 | 174500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230918 | 174400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230918 | 174300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230918 | 174200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230918 | 174100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230918 | 174000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230918 | 173900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230918 | 173800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230918 | 173700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230918 | 173600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230918 | 173500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230918 | 173400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230918 | 173300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230918 | 173200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230918 | 173100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230918 | 173000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230918 | 172900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230918 | 172800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230918 | 172700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230918 | 172600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230918 | 172500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 9714 |
| 123 | 20230918 | 172400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230918 | 172300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230918 | 172200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230918 | 172100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230918 | 172000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230918 | 171900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230918 | 171800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230918 | 171700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230918 | 171600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230918 | 171500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230918 | 171400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230918 | 171300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230918 | 171200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230918 | 171100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230918 | 171000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230918 | 170900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230918 | 170800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230918 | 170700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230918 | 170600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230918 | 170500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230918 | 170400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230918 | 170300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230918 | 170200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230918 | 170100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230918 | 170000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230918 | 165900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230918 | 165800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230918 | 165700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230918 | 165600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230918 | 165500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 9714 |
| 153 | 20230918 | 165400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230918 | 165300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230918 | 165200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230918 | 165100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230918 | 165000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230918 | 164900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230918 | 164800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230918 | 164700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230918 | 164600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230918 | 164500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230918 | 164400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230918 | 164300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230918 | 164200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230918 | 164100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230918 | 164000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230918 | 163900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230918 | 163800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230918 | 163700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230918 | 163600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230918 | 163500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230918 | 163400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230918 | 163300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230918 | 163200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230918 | 163100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230918 | 163000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230918 | 162900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230918 | 162800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230918 | 162700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230918 | 162600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230918 | 162500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 9714 |
| 183 | 20230918 | 162400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20230918 | 162300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20230918 | 162200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20230918 | 162100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20230918 | 162000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20230918 | 161900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20230918 | 161800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20230918 | 161700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20230918 | 161600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20230918 | 161500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20230918 | 161400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20230918 | 161300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20230918 | 161200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20230918 | 161100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20230918 | 161000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230918 | 160900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230918 | 160800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230918 | 160700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230918 | 160600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230918 | 160500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230918 | 160400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230918 | 160300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230918 | 160200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230918 | 160100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230918 | 160000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20230918 | 155900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20230918 | 155800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20230918 | 155700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20230918 | 155600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20230918 | 155500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 9714 |
| 213 | 20230918 | 155400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20230918 | 155300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20230918 | 155200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20230918 | 155100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20230918 | 155000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20230918 | 154900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20230918 | 154800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20230918 | 154700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20230918 | 154600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20230918 | 154500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20230918 | 154400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20230918 | 154300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20230918 | 154200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20230918 | 154100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20230918 | 154000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20230918 | 153900 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20230918 | 153800 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20230918 | 153700 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20230918 | 153600 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20230918 | 153500 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20230918 | 153400 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20230918 | 153300 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20230918 | 153200 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20230918 | 153100 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20230918 | 153000 | 11889662770 | 11300 | 11300 | 11300 | 11300 | 9714 |
| 238 | 20230918 | 152900 | 11779894570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20230918 | 152800 | 11779894570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20230918 | 152700 | 11779894570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20230918 | 152600 | 11779894570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20230918 | 152500 | 11779894570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 243 | 20230918 | 152400 | 11779894570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20230918 | 152300 | 11779894570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20230918 | 152200 | 11779894570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20230918 | 152100 | 11779894570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20230918 | 152000 | 11779894570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20230918 | 151900 | 11779894570 | 11300 | 11360 | 11360 | 11280 | 508 |
| 249 | 20230918 | 151800 | 11774157060 | 11370 | 11270 | 11370 | 11270 | 3407 |
| 250 | 20230918 | 151700 | 11735686300 | 11270 | 11370 | 11370 | 11270 | 4193 |
| 251 | 20230918 | 151600 | 11688342000 | 11370 | 11350 | 11370 | 11320 | 2147 |
| 252 | 20230918 | 151500 | 11664000990 | 11360 | 11360 | 11380 | 11360 | 738 |
| 253 | 20230918 | 151400 | 11655614290 | 11360 | 11340 | 11360 | 11320 | 1351 |
| 254 | 20230918 | 151300 | 11640284000 | 11340 | 11320 | 11350 | 11310 | 959 |
| 255 | 20230918 | 151200 | 11629422410 | 11310 | 11310 | 11320 | 11290 | 497 |
| 256 | 20230918 | 151100 | 11623802700 | 11280 | 11320 | 11320 | 11280 | 1749 |
| 257 | 20230918 | 151000 | 11604060120 | 11310 | 11310 | 11320 | 11300 | 1275 |
| 258 | 20230918 | 150900 | 11589642440 | 11310 | 11300 | 11310 | 11290 | 547 |
| 259 | 20230918 | 150800 | 11583457990 | 11300 | 11300 | 11310 | 11300 | 685 |
| 260 | 20230918 | 150700 | 11575713390 | 11300 | 11270 | 11300 | 11270 | 1092 |
| 261 | 20230918 | 150600 | 11563383520 | 11270 | 11270 | 11270 | 11250 | 2489 |
| 262 | 20230918 | 150500 | 11535341900 | 11260 | 11260 | 11270 | 11240 | 3683 |
| 263 | 20230918 | 150400 | 11493929990 | 11240 | 11300 | 11300 | 11240 | 5024 |
| 264 | 20230918 | 150300 | 11437358570 | 11300 | 11270 | 11300 | 11270 | 1442 |
| 265 | 20230918 | 150200 | 11421086080 | 11270 | 11280 | 11280 | 11270 | 2761 |
| 266 | 20230918 | 150100 | 11389958480 | 11270 | 11270 | 11280 | 11250 | 3168 |
| 267 | 20230918 | 150000 | 11354287470 | 11270 | 11250 | 11280 | 11250 | 2412 |
| 268 | 20230918 | 145900 | 11327141550 | 11250 | 11270 | 11290 | 11240 | 5530 |
| 269 | 20230918 | 145800 | 11264853990 | 11280 | 11320 | 11320 | 11280 | 2472 |
| 270 | 20230918 | 145700 | 11236925470 | 11320 | 11280 | 11320 | 11240 | 6963 |
| 271 | 20230918 | 145600 | 11158442930 | 11270 | 11290 | 11300 | 11270 | 3052 |
| 272 | 20230918 | 145500 | 11124014590 | 11290 | 11480 | 11480 | 11290 | 10622 |
| 273 | 20230918 | 145400 | 11003230640 | 11490 | 11480 | 11490 | 11480 | 726 |
| 274 | 20230918 | 145300 | 10994890150 | 11480 | 11440 | 11480 | 11440 | 946 |
| 275 | 20230918 | 145200 | 10984043890 | 11430 | 11460 | 11460 | 11430 | 682 |
| 276 | 20230918 | 145100 | 10976237350 | 11450 | 11430 | 11470 | 11430 | 862 |
| 277 | 20230918 | 145000 | 10966356610 | 11430 | 11460 | 11460 | 11430 | 1085 |
| 278 | 20230918 | 144900 | 10953938390 | 11450 | 11460 | 11460 | 11440 | 670 |
| 279 | 20230918 | 144800 | 10946262200 | 11460 | 11440 | 11460 | 11440 | 625 |
| 280 | 20230918 | 144700 | 10939103910 | 11430 | 11440 | 11440 | 11430 | 326 |
| 281 | 20230918 | 144600 | 10935374680 | 11440 | 11440 | 11440 | 11430 | 379 |
| 282 | 20230918 | 144500 | 10931039420 | 11440 | 11440 | 11460 | 11430 | 818 |
| 283 | 20230918 | 144400 | 10921680680 | 11430 | 11420 | 11450 | 11420 | 462 |
| 284 | 20230918 | 144300 | 10916394200 | 11410 | 11380 | 11410 | 11380 | 438 |
| 285 | 20230918 | 144200 | 10911404960 | 11370 | 11360 | 11370 | 11360 | 1339 |
| 286 | 20230918 | 144100 | 10896180640 | 11370 | 11360 | 11370 | 11360 | 487 |
| 287 | 20230918 | 144000 | 10890647270 | 11360 | 11360 | 11360 | 11350 | 489 |
| 288 | 20230918 | 143900 | 10885095720 | 11360 | 11360 | 11360 | 11340 | 447 |
| 289 | 20230918 | 143800 | 10880023530 | 11360 | 11360 | 11370 | 11360 | 690 |
| 290 | 20230918 | 143700 | 10872180100 | 11350 | 11360 | 11360 | 11350 | 2120 |
| 291 | 20230918 | 143600 | 10848112080 | 11360 | 11350 | 11370 | 11350 | 1460 |
| 292 | 20230918 | 143500 | 10831526080 | 11350 | 11320 | 11370 | 11320 | 3077 |
| 293 | 20230918 | 143400 | 10796582300 | 11320 | 11300 | 11320 | 11300 | 902 |
| 294 | 20230918 | 143300 | 10786389360 | 11290 | 11260 | 11290 | 11260 | 1414 |
| 295 | 20230918 | 143200 | 10770448200 | 11250 | 11260 | 11260 | 11240 | 1826 |
| 296 | 20230918 | 143100 | 10749912800 | 11240 | 11240 | 11250 | 11230 | 5458 |
| 297 | 20230918 | 143000 | 10688558660 | 11250 | 11270 | 11270 | 11240 | 5771 |
| 298 | 20230918 | 142900 | 10623587940 | 11280 | 11290 | 11290 | 11260 | 4459 |
| 299 | 20230918 | 142800 | 10573322040 | 11290 | 11260 | 11290 | 11260 | 4241 |
| 300 | 20230918 | 142700 | 10525509170 | 11260 | 11260 | 11270 | 11250 | 4777 |
| 301 | 20230918 | 142600 | 10471734800 | 11260 | 11280 | 11290 | 11250 | 5254 |
| 302 | 20230918 | 142500 | 10412553980 | 11280 | 11290 | 11290 | 11280 | 2936 |
| 303 | 20230918 | 142400 | 10379429040 | 11290 | 11310 | 11310 | 11280 | 4702 |
| 304 | 20230918 | 142300 | 10326327620 | 11310 | 11330 | 11330 | 11290 | 12335 |
| 305 | 20230918 | 142200 | 10186886270 | 11330 | 11350 | 11350 | 11330 | 4578 |
| 306 | 20230918 | 142100 | 10134989820 | 11350 | 11340 | 11360 | 11340 | 3789 |
| 307 | 20230918 | 142000 | 10091981830 | 11340 | 11350 | 11360 | 11340 | 3483 |
| 308 | 20230918 | 141900 | 10052454090 | 11350 | 11360 | 11360 | 11350 | 4328 |
| 309 | 20230918 | 141800 | 10003317590 | 11360 | 11380 | 11390 | 11350 | 5671 |
| 310 | 20230918 | 141700 | 9938842650 | 11380 | 11400 | 11400 | 11380 | 2975 |
| 311 | 20230918 | 141600 | 9904954560 | 11400 | 11400 | 11400 | 11400 | 2226 |
| 312 | 20230918 | 141500 | 9879578160 | 11400 | 11390 | 11400 | 11390 | 2521 |
| 313 | 20230918 | 141400 | 9850847740 | 11390 | 11400 | 11410 | 11390 | 3090 |
| 314 | 20230918 | 141300 | 9815622300 | 11400 | 11410 | 11410 | 11400 | 4633 |
| 315 | 20230918 | 141200 | 9762782180 | 11410 | 11410 | 11420 | 11410 | 2239 |
| 316 | 20230918 | 141100 | 9737227780 | 11410 | 11430 | 11440 | 11410 | 2690 |
| 317 | 20230918 | 141000 | 9706496170 | 11440 | 11460 | 11460 | 11430 | 1885 |
| 318 | 20230918 | 140900 | 9684918550 | 11440 | 11470 | 11480 | 11440 | 14123 |
| 319 | 20230918 | 140800 | 9523068850 | 11480 | 11480 | 11500 | 11470 | 2316 |
| 320 | 20230918 | 140700 | 9496465900 | 11470 | 11500 | 11500 | 11470 | 2267 |
| 321 | 20230918 | 140600 | 9470442760 | 11500 | 11540 | 11540 | 11500 | 2358 |
| 322 | 20230918 | 140500 | 9443247070 | 11550 | 11550 | 11560 | 11550 | 355 |
| 323 | 20230918 | 140400 | 9439146690 | 11550 | 11540 | 11550 | 11540 | 759 |
| 324 | 20230918 | 140300 | 9430387730 | 11540 | 11540 | 11540 | 11530 | 657 |
| 325 | 20230918 | 140200 | 9422807160 | 11540 | 11530 | 11540 | 11530 | 301 |
| 326 | 20230918 | 140100 | 9419334890 | 11530 | 11530 | 11530 | 11530 | 12 |
| 327 | 20230918 | 140000 | 9419196530 | 11520 | 11550 | 11550 | 11520 | 131 |
| 328 | 20230918 | 135900 | 9417686470 | 11550 | 11550 | 11560 | 11530 | 424 |
| 329 | 20230918 | 135800 | 9412788710 | 11560 | 11510 | 11570 | 11490 | 661 |
| 330 | 20230918 | 135700 | 9405168750 | 11510 | 11510 | 11550 | 11510 | 23 |
| 331 | 20230918 | 135600 | 9404903980 | 11500 | 11500 | 11550 | 11500 | 1108 |
| 332 | 20230918 | 135500 | 9392148290 | 11510 | 11520 | 11530 | 11500 | 1084 |
| 333 | 20230918 | 135400 | 9379670310 | 11530 | 11530 | 11530 | 11530 | 304 |
| 334 | 20230918 | 135300 | 9376165190 | 11520 | 11520 | 11530 | 11520 | 126 |
| 335 | 20230918 | 135200 | 9374713650 | 11520 | 11520 | 11520 | 11520 | 80 |
| 336 | 20230918 | 135100 | 9373792050 | 11520 | 11520 | 11520 | 11520 | 200 |
| 337 | 20230918 | 135000 | 9371488050 | 11520 | 11540 | 11540 | 11520 | 314 |
| 338 | 20230918 | 134900 | 9367868140 | 11560 | 11560 | 11560 | 11540 | 267 |
| 339 | 20230918 | 134800 | 9364781800 | 11570 | 11570 | 11570 | 11570 | 180 |
| 340 | 20230918 | 134700 | 9362699200 | 11560 | 11570 | 11570 | 11560 | 32 |
| 341 | 20230918 | 134600 | 9362328980 | 11570 | 11560 | 11580 | 11550 | 1482 |
| 342 | 20230918 | 134500 | 9345183400 | 11550 | 11530 | 11550 | 11530 | 152 |
| 343 | 20230918 | 134400 | 9343428300 | 11540 | 11560 | 11560 | 11540 | 614 |
| 344 | 20230918 | 134300 | 9336330740 | 11550 | 11540 | 11550 | 11530 | 4203 |
| 345 | 20230918 | 134200 | 9287839750 | 11540 | 11540 | 11540 | 11540 | 551 |
| 346 | 20230918 | 134100 | 9281481210 | 11540 | 11550 | 11550 | 11540 | 1410 |
| 347 | 20230918 | 134000 | 9265199810 | 11550 | 11550 | 11550 | 11550 | 25 |
| 348 | 20230918 | 133900 | 9264911060 | 11550 | 11560 | 11560 | 11550 | 1045 |
| 349 | 20230918 | 133800 | 9252834080 | 11560 | 11560 | 11560 | 11560 | 691 |
| 350 | 20230918 | 133700 | 9244846120 | 11560 | 11560 | 11570 | 11560 | 386 |
| 351 | 20230918 | 133600 | 9240381050 | 11560 | 11540 | 11560 | 11540 | 23 |
| 352 | 20230918 | 133500 | 9240115250 | 11530 | 11540 | 11560 | 11530 | 846 |
| 353 | 20230918 | 133400 | 9230345260 | 11540 | 11540 | 11550 | 11540 | 319 |
| 354 | 20230918 | 133300 | 9226661020 | 11540 | 11540 | 11540 | 11540 | 313 |
| 355 | 20230918 | 133200 | 9223049000 | 11540 | 11540 | 11540 | 11540 | 188 |
| 356 | 20230918 | 133100 | 9220879480 | 11540 | 11530 | 11540 | 11520 | 399 |
| 357 | 20230918 | 133000 | 9216278240 | 11530 | 11530 | 11530 | 11530 | 0 |
| 358 | 20230918 | 132900 | 9216278240 | 11530 | 11550 | 11550 | 11530 | 3780 |
| 359 | 20230918 | 132800 | 9172670790 | 11550 | 11530 | 11550 | 11530 | 1456 |
| 360 | 20230918 | 132700 | 9155865700 | 11530 | 11540 | 11540 | 11530 | 257 |
| 361 | 20230918 | 132600 | 9152901760 | 11540 | 11540 | 11550 | 11530 | 513 |
| 362 | 20230918 | 132500 | 9146979350 | 11530 | 11540 | 11540 | 11530 | 1124 |
| 363 | 20230918 | 132400 | 9134010870 | 11540 | 11540 | 11540 | 11540 | 1 |
| 364 | 20230918 | 132300 | 9133999330 | 11550 | 11540 | 11550 | 11530 | 789 |
| 365 | 20230918 | 132200 | 9124893070 | 11540 | 11540 | 11540 | 11540 | 365 |
| 366 | 20230918 | 132100 | 9120680970 | 11540 | 11550 | 11560 | 11540 | 487 |
| 367 | 20230918 | 132000 | 9115057070 | 11560 | 11520 | 11560 | 11520 | 1426 |
| 368 | 20230918 | 131900 | 9098592120 | 11520 | 11530 | 11530 | 11520 | 221 |
| 369 | 20230918 | 131800 | 9096046090 | 11530 | 11540 | 11540 | 11530 | 105 |
| 370 | 20230918 | 131700 | 9094835180 | 11540 | 11540 | 11540 | 11540 | 1 |
| 371 | 20230918 | 131600 | 9094823640 | 11540 | 11520 | 11540 | 11520 | 1151 |
| 372 | 20230918 | 131500 | 9081546340 | 11520 | 11520 | 11520 | 11520 | 60 |
| 373 | 20230918 | 131400 | 9080855140 | 11540 | 11540 | 11540 | 11540 | 30 |
| 374 | 20230918 | 131300 | 9080508940 | 11540 | 11510 | 11540 | 11510 | 315 |
| 375 | 20230918 | 131200 | 9076877910 | 11500 | 11500 | 11500 | 11490 | 94 |
| 376 | 20230918 | 131100 | 9075797240 | 11490 | 11490 | 11490 | 11490 | 132 |
| 377 | 20230918 | 131000 | 9074280560 | 11490 | 11540 | 11540 | 11490 | 1475 |
| 378 | 20230918 | 130900 | 9057292770 | 11550 | 11540 | 11560 | 11540 | 664 |
| 379 | 20230918 | 130800 | 9049624080 | 11540 | 11550 | 11570 | 11540 | 356 |
| 380 | 20230918 | 130700 | 9045511930 | 11560 | 11600 | 11600 | 11560 | 803 |
| 381 | 20230918 | 130600 | 9036210500 | 11580 | 11600 | 11600 | 11560 | 1534 |
| 382 | 20230918 | 130500 | 9018431520 | 11600 | 11590 | 11620 | 11580 | 1790 |
| 383 | 20230918 | 130400 | 8997658880 | 11590 | 11570 | 11600 | 11570 | 747 |
| 384 | 20230918 | 130300 | 8989002730 | 11570 | 11560 | 11570 | 11560 | 511 |
| 385 | 20230918 | 130200 | 8983095560 | 11550 | 11540 | 11550 | 11540 | 565 |
| 386 | 20230918 | 130100 | 8976571160 | 11530 | 11540 | 11550 | 11530 | 1102 |
| 387 | 20230918 | 130000 | 8963850260 | 11540 | 11510 | 11540 | 11510 | 1740 |
| 388 | 20230918 | 125900 | 8943796330 | 11510 | 11510 | 11510 | 11500 | 32 |
| 389 | 20230918 | 125800 | 8943428060 | 11500 | 11510 | 11510 | 11500 | 123 |
| 390 | 20230918 | 125700 | 8942012560 | 11510 | 11500 | 11510 | 11500 | 768 |
| 391 | 20230918 | 125600 | 8933176710 | 11490 | 11470 | 11490 | 11470 | 433 |
| 392 | 20230918 | 125500 | 8928205760 | 11460 | 11460 | 11460 | 11450 | 1303 |
| 393 | 20230918 | 125400 | 8913276210 | 11460 | 11460 | 11460 | 11460 | 280 |
| 394 | 20230918 | 125300 | 8910067410 | 11460 | 11460 | 11460 | 11460 | 1459 |
| 395 | 20230918 | 125200 | 8893347270 | 11460 | 11470 | 11470 | 11460 | 1149 |
| 396 | 20230918 | 125100 | 8880171740 | 11480 | 11470 | 11480 | 11470 | 23 |
| 397 | 20230918 | 125000 | 8879907720 | 11480 | 11480 | 11480 | 11480 | 546 |
| 398 | 20230918 | 124900 | 8873639640 | 11480 | 11500 | 11500 | 11480 | 666 |
| 399 | 20230918 | 124800 | 8865985760 | 11500 | 11510 | 11510 | 11500 | 444 |
| 400 | 20230918 | 124700 | 8860876710 | 11510 | 11500 | 11510 | 11500 | 20 |
| 401 | 20230918 | 124600 | 8860646610 | 11510 | 11490 | 11510 | 11490 | 260 |
| 402 | 20230918 | 124500 | 8857655210 | 11490 | 11510 | 11510 | 11490 | 354 |
| 403 | 20230918 | 124400 | 8853584060 | 11500 | 11500 | 11520 | 11500 | 516 |
| 404 | 20230918 | 124300 | 8847647070 | 11500 | 11500 | 11500 | 11500 | 760 |
| 405 | 20230918 | 124200 | 8838907070 | 11500 | 11490 | 11500 | 11490 | 116 |
| 406 | 20230918 | 124100 | 8837574180 | 11490 | 11490 | 11490 | 11490 | 34 |
| 407 | 20230918 | 124000 | 8837183520 | 11490 | 11480 | 11490 | 11480 | 290 |
| 408 | 20230918 | 123900 | 8833854030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 409 | 20230918 | 123800 | 8833854030 | 11470 | 11480 | 11480 | 11470 | 58 |
| 410 | 20230918 | 123700 | 8833188230 | 11490 | 11480 | 11490 | 11480 | 474 |
| 411 | 20230918 | 123600 | 8827742170 | 11480 | 11480 | 11480 | 11460 | 2110 |
| 412 | 20230918 | 123500 | 8803547400 | 11470 | 11470 | 11470 | 11470 | 2280 |
| 413 | 20230918 | 123400 | 8777395800 | 11470 | 11460 | 11470 | 11460 | 25 |
| 414 | 20230918 | 123300 | 8777109100 | 11460 | 11470 | 11470 | 11460 | 98 |
| 415 | 20230918 | 123200 | 8775985520 | 11460 | 11460 | 11460 | 11460 | 37 |
| 416 | 20230918 | 123100 | 8775561500 | 11470 | 11470 | 11470 | 11470 | 67 |
| 417 | 20230918 | 123000 | 8774793010 | 11460 | 11470 | 11470 | 11460 | 267 |
| 418 | 20230918 | 122900 | 8771732520 | 11460 | 11460 | 11460 | 11460 | 204 |
| 419 | 20230918 | 122800 | 8769394680 | 11470 | 11470 | 11470 | 11470 | 7 |
| 420 | 20230918 | 122700 | 8769314390 | 11470 | 11460 | 11470 | 11460 | 86 |
| 421 | 20230918 | 122600 | 8768328330 | 11460 | 11460 | 11470 | 11460 | 221 |
| 422 | 20230918 | 122500 | 8765795640 | 11460 | 11460 | 11460 | 11460 | 21 |
| 423 | 20230918 | 122400 | 8765554980 | 11460 | 11470 | 11470 | 11460 | 147 |
| 424 | 20230918 | 122300 | 8763868930 | 11470 | 11460 | 11470 | 11460 | 55 |
| 425 | 20230918 | 122200 | 8763238130 | 11470 | 11470 | 11470 | 11470 | 456 |
| 426 | 20230918 | 122100 | 8758007810 | 11480 | 11480 | 11480 | 11480 | 27 |
| 427 | 20230918 | 122000 | 8757697850 | 11480 | 11480 | 11480 | 11480 | 9 |
| 428 | 20230918 | 121900 | 8757594530 | 11480 | 11470 | 11490 | 11460 | 584 |
| 429 | 20230918 | 121800 | 8750897650 | 11470 | 11490 | 11490 | 11470 | 43 |
| 430 | 20230918 | 121700 | 8750404390 | 11490 | 11490 | 11500 | 11490 | 197 |
| 431 | 20230918 | 121600 | 8748139860 | 11500 | 11500 | 11500 | 11500 | 448 |
| 432 | 20230918 | 121500 | 8742987860 | 11500 | 11470 | 11500 | 11470 | 2330 |
| 433 | 20230918 | 121400 | 8716219150 | 11470 | 11470 | 11470 | 11470 | 1 |
| 434 | 20230918 | 121300 | 8716207680 | 11450 | 11450 | 11450 | 11440 | 871 |
| 435 | 20230918 | 121200 | 8706236760 | 11460 | 11460 | 11460 | 11460 | 341 |
| 436 | 20230918 | 121100 | 8702328900 | 11480 | 11490 | 11490 | 11470 | 298 |
| 437 | 20230918 | 121000 | 8698910660 | 11460 | 11460 | 11460 | 11460 | 353 |
| 438 | 20230918 | 120900 | 8694865280 | 11460 | 11460 | 11460 | 11460 | 15 |
| 439 | 20230918 | 120800 | 8694693380 | 11460 | 11450 | 11460 | 11450 | 531 |
| 440 | 20230918 | 120700 | 8688613410 | 11450 | 11460 | 11460 | 11450 | 613 |
| 441 | 20230918 | 120600 | 8681590040 | 11460 | 11460 | 11460 | 11460 | 567 |
| 442 | 20230918 | 120500 | 8675092220 | 11480 | 11480 | 11490 | 11460 | 2816 |
| 443 | 20230918 | 120400 | 8642790340 | 11500 | 11490 | 11500 | 11490 | 56 |
| 444 | 20230918 | 120300 | 8642146890 | 11470 | 11460 | 11470 | 11460 | 1145 |
| 445 | 20230918 | 120200 | 8629024660 | 11460 | 11490 | 11500 | 11460 | 573 |
| 446 | 20230918 | 120100 | 8622442050 | 11460 | 11460 | 11460 | 11460 | 34 |
| 447 | 20230918 | 120000 | 8622052410 | 11490 | 11490 | 11490 | 11450 | 1003 |
| 448 | 20230918 | 115900 | 8610548070 | 11490 | 11480 | 11490 | 11480 | 433 |
| 449 | 20230918 | 115800 | 8605573280 | 11480 | 11500 | 11500 | 11480 | 239 |
| 450 | 20230918 | 115700 | 8602828300 | 11490 | 11490 | 11490 | 11490 | 76 |
| 451 | 20230918 | 115600 | 8601955060 | 11490 | 11490 | 11490 | 11490 | 3 |
| 452 | 20230918 | 115500 | 8601920590 | 11480 | 11480 | 11480 | 11480 | 1 |
| 453 | 20230918 | 115400 | 8601909110 | 11500 | 11500 | 11500 | 11500 | 0 |
| 454 | 20230918 | 115300 | 8601909110 | 11500 | 11500 | 11500 | 11500 | 0 |
| 455 | 20230918 | 115200 | 8601909110 | 11500 | 11490 | 11500 | 11490 | 90 |
| 456 | 20230918 | 115100 | 8600874280 | 11490 | 11490 | 11490 | 11490 | 401 |
| 457 | 20230918 | 115000 | 8596266790 | 11490 | 11480 | 11510 | 11480 | 1027 |
| 458 | 20230918 | 114900 | 8584460410 | 11450 | 11480 | 11480 | 11450 | 122 |
| 459 | 20230918 | 114800 | 8583063480 | 11440 | 11480 | 11480 | 11440 | 206 |
| 460 | 20230918 | 114700 | 8580705420 | 11450 | 11450 | 11450 | 11450 | 0 |
| 461 | 20230918 | 114600 | 8580705420 | 11450 | 11480 | 11480 | 11450 | 1010 |
| 462 | 20230918 | 114500 | 8569128400 | 11470 | 11500 | 11500 | 11470 | 62 |
| 463 | 20230918 | 114400 | 8568416810 | 11480 | 11500 | 11500 | 11480 | 1887 |
| 464 | 20230918 | 114300 | 8546737420 | 11510 | 11470 | 11510 | 11470 | 619 |
| 465 | 20230918 | 114200 | 8539619060 | 11470 | 11490 | 11490 | 11470 | 899 |
| 466 | 20230918 | 114100 | 8529298240 | 11480 | 11470 | 11480 | 11470 | 347 |
| 467 | 20230918 | 114000 | 8525317650 | 11460 | 11460 | 11460 | 11450 | 363 |
| 468 | 20230918 | 113900 | 8521160670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 469 | 20230918 | 113800 | 8521160670 | 11450 | 11440 | 11450 | 11440 | 229 |
| 470 | 20230918 | 113700 | 8518540550 | 11440 | 11460 | 11470 | 11430 | 823 |
| 471 | 20230918 | 113600 | 8509110300 | 11460 | 11460 | 11470 | 11450 | 694 |
| 472 | 20230918 | 113500 | 8501152540 | 11460 | 11450 | 11470 | 11450 | 813 |
| 473 | 20230918 | 113400 | 8491835910 | 11450 | 11430 | 11450 | 11430 | 89 |
| 474 | 20230918 | 113300 | 8490818130 | 11430 | 11430 | 11440 | 11430 | 170 |
| 475 | 20230918 | 113200 | 8488874320 | 11430 | 11430 | 11430 | 11420 | 329 |
| 476 | 20230918 | 113100 | 8485114820 | 11430 | 11400 | 11430 | 11400 | 1618 |
| 477 | 20230918 | 113000 | 8466652990 | 11400 | 11390 | 11400 | 11390 | 839 |
| 478 | 20230918 | 112900 | 8457090780 | 11390 | 11370 | 11390 | 11370 | 105 |
| 479 | 20230918 | 112800 | 8455896270 | 11380 | 11370 | 11380 | 11370 | 987 |
| 480 | 20230918 | 112700 | 8444673980 | 11370 | 11370 | 11390 | 11370 | 148 |
| 481 | 20230918 | 112600 | 8442988520 | 11370 | 11390 | 11400 | 11370 | 2926 |
| 482 | 20230918 | 112500 | 8409678120 | 11400 | 11400 | 11400 | 11400 | 9 |
| 483 | 20230918 | 112400 | 8409575520 | 11400 | 11400 | 11400 | 11400 | 209 |
| 484 | 20230918 | 112300 | 8407192920 | 11400 | 11390 | 11410 | 11390 | 507 |
| 485 | 20230918 | 112200 | 8401414530 | 11390 | 11360 | 11390 | 11350 | 1522 |
| 486 | 20230918 | 112100 | 8384107440 | 11370 | 11370 | 11380 | 11360 | 867 |
| 487 | 20230918 | 112000 | 8374256060 | 11360 | 11360 | 11360 | 11350 | 1508 |
| 488 | 20230918 | 111900 | 8357137380 | 11360 | 11380 | 11380 | 11360 | 1429 |
| 489 | 20230918 | 111800 | 8340893560 | 11380 | 11380 | 11380 | 11370 | 692 |
| 490 | 20230918 | 111700 | 8333024680 | 11380 | 11370 | 11380 | 11370 | 190 |
| 491 | 20230918 | 111600 | 8330863550 | 11380 | 11380 | 11380 | 11380 | 208 |
| 492 | 20230918 | 111500 | 8328496510 | 11380 | 11380 | 11380 | 11380 | 198 |
| 493 | 20230918 | 111400 | 8326243270 | 11380 | 11370 | 11380 | 11370 | 216 |
| 494 | 20230918 | 111300 | 8323786040 | 11370 | 11380 | 11380 | 11370 | 218 |
| 495 | 20230918 | 111200 | 8321306840 | 11380 | 11380 | 11380 | 11380 | 120 |
| 496 | 20230918 | 111100 | 8319941240 | 11360 | 11360 | 11370 | 11350 | 410 |
| 497 | 20230918 | 111000 | 8315286000 | 11350 | 11360 | 11370 | 11350 | 2010 |
| 498 | 20230918 | 110900 | 8292466580 | 11360 | 11370 | 11380 | 11350 | 4648 |
| 499 | 20230918 | 110800 | 8239679000 | 11380 | 11380 | 11390 | 11360 | 1091 |
| 500 | 20230918 | 110700 | 8227268660 | 11390 | 11380 | 11390 | 11380 | 439 |
| 501 | 20230918 | 110600 | 8222272520 | 11380 | 11360 | 11380 | 11360 | 68 |
| 502 | 20230918 | 110500 | 8221498920 | 11360 | 11360 | 11360 | 11360 | 409 |
| 503 | 20230918 | 110400 | 8216852680 | 11360 | 11360 | 11360 | 11350 | 1670 |
| 504 | 20230918 | 110300 | 8197888180 | 11360 | 11370 | 11370 | 11360 | 93 |
| 505 | 20230918 | 110200 | 8196831670 | 11370 | 11360 | 11370 | 11360 | 730 |
| 506 | 20230918 | 110100 | 8188538820 | 11370 | 11350 | 11370 | 11350 | 3645 |
| 507 | 20230918 | 110000 | 8147166770 | 11350 | 11360 | 11380 | 11350 | 3231 |
| 508 | 20230918 | 105900 | 8110464150 | 11360 | 11370 | 11370 | 11360 | 1317 |
| 509 | 20230918 | 105800 | 8095500300 | 11370 | 11370 | 11380 | 11370 | 3488 |
| 510 | 20230918 | 105700 | 8055841340 | 11380 | 11400 | 11400 | 11380 | 2315 |
| 511 | 20230918 | 105600 | 8029466590 | 11390 | 11390 | 11390 | 11390 | 150 |
| 512 | 20230918 | 105500 | 8027758090 | 11400 | 11400 | 11400 | 11400 | 659 |
| 513 | 20230918 | 105400 | 8020245490 | 11400 | 11400 | 11400 | 11390 | 469 |
| 514 | 20230918 | 105300 | 8014899820 | 11410 | 11420 | 11420 | 11410 | 143 |
| 515 | 20230918 | 105200 | 8013267040 | 11420 | 11420 | 11420 | 11420 | 319 |
| 516 | 20230918 | 105100 | 8009624060 | 11400 | 11410 | 11420 | 11400 | 666 |
| 517 | 20230918 | 105000 | 8002025430 | 11410 | 11410 | 11410 | 11380 | 2042 |
| 518 | 20230918 | 104900 | 7978778680 | 11410 | 11400 | 11410 | 11400 | 378 |
| 519 | 20230918 | 104800 | 7974468700 | 11390 | 11400 | 11410 | 11390 | 392 |
| 520 | 20230918 | 104700 | 7970001340 | 11400 | 11380 | 11400 | 11380 | 809 |
| 521 | 20230918 | 104600 | 7960779600 | 11380 | 11390 | 11400 | 11380 | 1500 |
| 522 | 20230918 | 104500 | 7943697910 | 11380 | 11400 | 11410 | 11380 | 2085 |
| 523 | 20230918 | 104400 | 7919950140 | 11410 | 11410 | 11410 | 11410 | 553 |
| 524 | 20230918 | 104300 | 7913640410 | 11400 | 11410 | 11410 | 11400 | 1260 |
| 525 | 20230918 | 104200 | 7899265550 | 11410 | 11380 | 11410 | 11360 | 3389 |
| 526 | 20230918 | 104100 | 7860720400 | 11380 | 11400 | 11410 | 11380 | 3614 |
| 527 | 20230918 | 104000 | 7819573080 | 11390 | 11420 | 11420 | 11390 | 2211 |
| 528 | 20230918 | 103900 | 7794373940 | 11400 | 11420 | 11440 | 11400 | 2343 |
| 529 | 20230918 | 103800 | 7767611860 | 11420 | 11420 | 11420 | 11420 | 66 |
| 530 | 20230918 | 103700 | 7766858140 | 11400 | 11410 | 11410 | 11380 | 6189 |
| 531 | 20230918 | 103600 | 7696336600 | 11410 | 11410 | 11410 | 11400 | 2309 |
| 532 | 20230918 | 103500 | 7669996230 | 11420 | 11430 | 11430 | 11420 | 149 |
| 533 | 20230918 | 103400 | 7668294500 | 11410 | 11430 | 11430 | 11400 | 2349 |
| 534 | 20230918 | 103300 | 7641484270 | 11430 | 11430 | 11430 | 11430 | 87 |
| 535 | 20230918 | 103200 | 7640489860 | 11430 | 11440 | 11440 | 11430 | 372 |
| 536 | 20230918 | 103100 | 7636237530 | 11430 | 11430 | 11430 | 11430 | 989 |
| 537 | 20230918 | 103000 | 7624933260 | 11430 | 11440 | 11450 | 11430 | 1470 |
| 538 | 20230918 | 102900 | 7608121860 | 11450 | 11440 | 11450 | 11440 | 70 |
| 539 | 20230918 | 102800 | 7607320660 | 11430 | 11430 | 11450 | 11430 | 256 |
| 540 | 20230918 | 102700 | 7604394180 | 11430 | 11450 | 11450 | 11430 | 394 |
| 541 | 20230918 | 102600 | 7599887730 | 11430 | 11450 | 11450 | 11430 | 201 |
| 542 | 20230918 | 102500 | 7597587410 | 11430 | 11460 | 11460 | 11430 | 776 |
| 543 | 20230918 | 102400 | 7588699770 | 11460 | 11460 | 11460 | 11450 | 449 |
| 544 | 20230918 | 102300 | 7583556120 | 11460 | 11460 | 11460 | 11460 | 666 |
| 545 | 20230918 | 102200 | 7575923760 | 11460 | 11480 | 11480 | 11460 | 40 |
| 546 | 20230918 | 102100 | 7575465340 | 11480 | 11480 | 11480 | 11480 | 104 |
| 547 | 20230918 | 102000 | 7574271420 | 11460 | 11450 | 11470 | 11440 | 1126 |
| 548 | 20230918 | 101900 | 7561377350 | 11450 | 11470 | 11490 | 11450 | 2390 |
| 549 | 20230918 | 101800 | 7533976930 | 11470 | 11480 | 11480 | 11470 | 383 |
| 550 | 20230918 | 101700 | 7529583450 | 11480 | 11470 | 11480 | 11470 | 225 |
| 551 | 20230918 | 101600 | 7527001050 | 11470 | 11480 | 11480 | 11470 | 218 |
| 552 | 20230918 | 101500 | 7524500410 | 11480 | 11480 | 11480 | 11470 | 34 |
| 553 | 20230918 | 101400 | 7524110310 | 11470 | 11470 | 11480 | 11470 | 56 |
| 554 | 20230918 | 101300 | 7523467980 | 11450 | 11450 | 11450 | 11450 | 1094 |
| 555 | 20230918 | 101200 | 7510941680 | 11450 | 11460 | 11460 | 11450 | 11 |
| 556 | 20230918 | 101100 | 7510815630 | 11450 | 11500 | 11500 | 11400 | 2866 |
| 557 | 20230918 | 101000 | 7478002480 | 11500 | 11490 | 11510 | 11480 | 1330 |
| 558 | 20230918 | 100900 | 7462708300 | 11500 | 11490 | 11510 | 11490 | 535 |
| 559 | 20230918 | 100800 | 7456557230 | 11490 | 11490 | 11490 | 11480 | 358 |
| 560 | 20230918 | 100700 | 7452444920 | 11490 | 11470 | 11490 | 11470 | 931 |
| 561 | 20230918 | 100600 | 7441756690 | 11470 | 11400 | 11470 | 11400 | 1866 |
| 562 | 20230918 | 100500 | 7420467790 | 11390 | 11390 | 11400 | 11390 | 189 |
| 563 | 20230918 | 100400 | 7418315070 | 11380 | 11400 | 11400 | 11380 | 1265 |
| 564 | 20230918 | 100300 | 7403907840 | 11400 | 11390 | 11400 | 11380 | 2610 |
| 565 | 20230918 | 100200 | 7374180140 | 11400 | 11400 | 11410 | 11390 | 569 |
| 566 | 20230918 | 100100 | 7367693580 | 11410 | 11410 | 11420 | 11390 | 4232 |
| 567 | 20230918 | 100000 | 7319432660 | 11420 | 11440 | 11460 | 11410 | 5015 |
| 568 | 20230918 | 095900 | 7262117780 | 11440 | 11440 | 11450 | 11430 | 1402 |
| 569 | 20230918 | 095800 | 7246075640 | 11450 | 11460 | 11460 | 11440 | 3854 |
| 570 | 20230918 | 095700 | 7201965370 | 11450 | 11470 | 11470 | 11440 | 76 |
| 571 | 20230918 | 095600 | 7201094960 | 11450 | 11450 | 11590 | 11440 | 6356 |
| 572 | 20230918 | 095500 | 7128054880 | 11450 | 11460 | 11480 | 11450 | 1219 |
| 573 | 20230918 | 095400 | 7114080370 | 11480 | 11500 | 11500 | 11460 | 2625 |
| 574 | 20230918 | 095300 | 7083931610 | 11500 | 11500 | 11510 | 11490 | 2554 |
| 575 | 20230918 | 095200 | 7054568270 | 11500 | 11480 | 11500 | 11470 | 1720 |
| 576 | 20230918 | 095100 | 7034813180 | 11480 | 11500 | 11500 | 11480 | 1971 |
| 577 | 20230918 | 095000 | 7012172760 | 11500 | 11550 | 11570 | 11500 | 4789 |
| 578 | 20230918 | 094900 | 6957022620 | 11550 | 11560 | 11580 | 11550 | 1234 |
| 579 | 20230918 | 094800 | 6942762210 | 11560 | 11590 | 11590 | 11550 | 1638 |
| 580 | 20230918 | 094700 | 6923820900 | 11590 | 11590 | 11600 | 11580 | 1603 |
| 581 | 20230918 | 094600 | 6905233180 | 11600 | 11600 | 11600 | 11550 | 2944 |
| 582 | 20230918 | 094500 | 6871132330 | 11600 | 11560 | 11610 | 11560 | 1192 |
| 583 | 20230918 | 094400 | 6857299440 | 11590 | 11540 | 11600 | 11540 | 4532 |
| 584 | 20230918 | 094300 | 6804836480 | 11540 | 11540 | 11540 | 11530 | 207 |
| 585 | 20230918 | 094200 | 6802447820 | 11520 | 11550 | 11550 | 11520 | 982 |
| 586 | 20230918 | 094100 | 6791119470 | 11550 | 11510 | 11550 | 11510 | 789 |
| 587 | 20230918 | 094000 | 6782017970 | 11490 | 11600 | 11610 | 11490 | 3956 |
| 588 | 20230918 | 093900 | 6736359890 | 11590 | 11570 | 11630 | 11570 | 3503 |
| 589 | 20230918 | 093800 | 6695719240 | 11580 | 11540 | 11580 | 11530 | 3135 |
| 590 | 20230918 | 093700 | 6659482180 | 11530 | 11530 | 11600 | 11510 | 3397 |
| 591 | 20230918 | 093600 | 6620229600 | 11530 | 11530 | 11540 | 11510 | 979 |
| 592 | 20230918 | 093500 | 6608941980 | 11500 | 11520 | 11540 | 11490 | 291 |
| 593 | 20230918 | 093400 | 6605592100 | 11530 | 11430 | 11550 | 11430 | 5562 |
| 594 | 20230918 | 093300 | 6541561410 | 11420 | 11430 | 11440 | 11420 | 2154 |
| 595 | 20230918 | 093200 | 6516945340 | 11430 | 11450 | 11450 | 11420 | 919 |
| 596 | 20230918 | 093100 | 6506441720 | 11440 | 11390 | 11440 | 11380 | 3709 |
| 597 | 20230918 | 093000 | 6464163890 | 11400 | 11440 | 11470 | 11400 | 6402 |
| 598 | 20230918 | 092900 | 6391082180 | 11430 | 11440 | 11450 | 11420 | 3306 |
| 599 | 20230918 | 092800 | 6353291190 | 11450 | 11450 | 11480 | 11440 | 1983 |
| 600 | 20230918 | 092700 | 6330590240 | 11440 | 11450 | 11480 | 11420 | 2196 |
| 601 | 20230918 | 092600 | 6305465460 | 11450 | 11470 | 11510 | 11450 | 1984 |
| 602 | 20230918 | 092500 | 6282714230 | 11470 | 11520 | 11530 | 11470 | 3631 |
| 603 | 20230918 | 092400 | 6241010920 | 11520 | 11510 | 11530 | 11510 | 5479 |
| 604 | 20230918 | 092300 | 6177855410 | 11520 | 11500 | 11520 | 11500 | 1246 |
| 605 | 20230918 | 092200 | 6163523230 | 11490 | 11500 | 11510 | 11490 | 1693 |
| 606 | 20230918 | 092100 | 6144062460 | 11500 | 11450 | 11510 | 11430 | 1296 |
| 607 | 20230918 | 092000 | 6129199040 | 11400 | 11460 | 11480 | 11390 | 11541 |
| 608 | 20230918 | 091900 | 5997485260 | 11460 | 11500 | 11540 | 11460 | 10749 |
| 609 | 20230918 | 091800 | 5873851730 | 11520 | 11470 | 11540 | 11470 | 9433 |
| 610 | 20230918 | 091700 | 5765282480 | 11480 | 11470 | 11490 | 11450 | 6384 |
| 611 | 20230918 | 091600 | 5692097790 | 11480 | 11380 | 11480 | 11380 | 3999 |
| 612 | 20230918 | 091500 | 5646382630 | 11370 | 11400 | 11410 | 11370 | 4408 |
| 613 | 20230918 | 091400 | 5596200930 | 11400 | 11300 | 11400 | 11300 | 5233 |
| 614 | 20230918 | 091300 | 5536844820 | 11300 | 11210 | 11340 | 11180 | 26890 |
| 615 | 20230918 | 091200 | 5235359910 | 11210 | 11460 | 11490 | 11200 | 42143 |
| 616 | 20230918 | 091100 | 4758004400 | 11460 | 11450 | 11540 | 11440 | 16067 |
| 617 | 20230918 | 091000 | 4573417100 | 11440 | 11470 | 11470 | 11380 | 18589 |
| 618 | 20230918 | 090900 | 4360906330 | 11470 | 11400 | 11530 | 11400 | 12594 |
| 619 | 20230918 | 090800 | 4216491900 | 11390 | 11320 | 11400 | 11300 | 20582 |
| 620 | 20230918 | 090700 | 3982983820 | 11320 | 11450 | 11450 | 11300 | 38653 |
| 621 | 20230918 | 090600 | 3543215060 | 11450 | 11360 | 11540 | 11330 | 27984 |
| 622 | 20230918 | 090500 | 3223496220 | 11360 | 11680 | 11680 | 11130 | 58214 |
| 623 | 20230918 | 090400 | 2564475750 | 11570 | 11790 | 11870 | 11530 | 40215 |
| 624 | 20230918 | 090300 | 2092441440 | 11800 | 11750 | 11800 | 11620 | 28913 |
| 625 | 20230918 | 090200 | 1754107620 | 11750 | 12100 | 12140 | 11700 | 42476 |
| 626 | 20230918 | 090100 | 1247705290 | 12080 | 12140 | 12300 | 11950 | 24966 |
| 627 | 20230918 | 090000 | 945852040 | 12140 | 12090 | 12300 | 12070 | 66433 |