31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 3299 |
| 3 | 20231010 | 192800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20231010 | 192700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20231010 | 192600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20231010 | 192500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20231010 | 192400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20231010 | 192300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20231010 | 192200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20231010 | 192100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20231010 | 192000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20231010 | 191900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20231010 | 191800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20231010 | 191700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20231010 | 191600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20231010 | 191500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20231010 | 191400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20231010 | 191300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20231010 | 191200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20231010 | 191100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20231010 | 191000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20231010 | 190900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20231010 | 190800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20231010 | 190700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20231010 | 190600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20231010 | 190500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20231010 | 190400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20231010 | 190300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20231010 | 190200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20231010 | 190100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20231010 | 190000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20231010 | 185900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 3299 |
| 33 | 20231010 | 185800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20231010 | 185700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20231010 | 185600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20231010 | 185500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20231010 | 185400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20231010 | 185300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20231010 | 185200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20231010 | 185100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20231010 | 185000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20231010 | 184900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20231010 | 184800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20231010 | 184700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20231010 | 184600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20231010 | 184500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20231010 | 184400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20231010 | 184300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20231010 | 184200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20231010 | 184100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20231010 | 184000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20231010 | 183900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20231010 | 183800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20231010 | 183700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20231010 | 183600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20231010 | 183500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20231010 | 183400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20231010 | 183300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20231010 | 183200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20231010 | 183100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20231010 | 183000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20231010 | 182900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 3299 |
| 63 | 20231010 | 182800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20231010 | 182700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20231010 | 182600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20231010 | 182500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20231010 | 182400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20231010 | 182300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20231010 | 182200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20231010 | 182100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20231010 | 182000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20231010 | 181900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20231010 | 181800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20231010 | 181700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20231010 | 181600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20231010 | 181500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20231010 | 181400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20231010 | 181300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20231010 | 181200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20231010 | 181100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20231010 | 181000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20231010 | 180900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20231010 | 180800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20231010 | 180700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20231010 | 180600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20231010 | 180500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20231010 | 180400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20231010 | 180300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20231010 | 180200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20231010 | 180100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20231010 | 180000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20231010 | 175900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 3299 |
| 93 | 20231010 | 175800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20231010 | 175700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20231010 | 175600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20231010 | 175500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20231010 | 175400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20231010 | 175300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20231010 | 175200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20231010 | 175100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20231010 | 175000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20231010 | 174900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20231010 | 174800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20231010 | 174700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20231010 | 174600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20231010 | 174500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20231010 | 174400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20231010 | 174300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20231010 | 174200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20231010 | 174100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20231010 | 174000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20231010 | 173900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20231010 | 173800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20231010 | 173700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20231010 | 173600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20231010 | 173500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20231010 | 173400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20231010 | 173300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20231010 | 173200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20231010 | 173100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20231010 | 173000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20231010 | 172900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 3299 |
| 123 | 20231010 | 172800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20231010 | 172700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20231010 | 172600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20231010 | 172500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20231010 | 172400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20231010 | 172300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20231010 | 172200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20231010 | 172100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20231010 | 172000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20231010 | 171900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20231010 | 171800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20231010 | 171700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20231010 | 171600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20231010 | 171500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20231010 | 171400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20231010 | 171300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20231010 | 171200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20231010 | 171100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20231010 | 171000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20231010 | 170900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20231010 | 170800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20231010 | 170700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20231010 | 170600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20231010 | 170500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20231010 | 170400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20231010 | 170300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20231010 | 170200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20231010 | 170100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20231010 | 170000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20231010 | 165900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 3299 |
| 153 | 20231010 | 165800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20231010 | 165700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20231010 | 165600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20231010 | 165500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20231010 | 165400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20231010 | 165300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20231010 | 165200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20231010 | 165100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20231010 | 165000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20231010 | 164900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20231010 | 164800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20231010 | 164700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20231010 | 164600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20231010 | 164500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20231010 | 164400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20231010 | 164300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20231010 | 164200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20231010 | 164100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20231010 | 164000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20231010 | 163900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20231010 | 163800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20231010 | 163700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20231010 | 163600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20231010 | 163500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20231010 | 163400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20231010 | 163300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20231010 | 163200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20231010 | 163100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20231010 | 163000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20231010 | 162900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 3299 |
| 183 | 20231010 | 162800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20231010 | 162700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20231010 | 162600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20231010 | 162500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20231010 | 162400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20231010 | 162300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20231010 | 162200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20231010 | 162100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20231010 | 162000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20231010 | 161900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20231010 | 161800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20231010 | 161700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20231010 | 161600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20231010 | 161500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20231010 | 161400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20231010 | 161300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20231010 | 161200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20231010 | 161100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20231010 | 161000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20231010 | 160900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20231010 | 160800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20231010 | 160700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20231010 | 160600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20231010 | 160500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20231010 | 160400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20231010 | 160300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20231010 | 160200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20231010 | 160100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20231010 | 160000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20231010 | 155900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 3299 |
| 213 | 20231010 | 155800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20231010 | 155700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20231010 | 155600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20231010 | 155500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20231010 | 155400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20231010 | 155300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20231010 | 155200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20231010 | 155100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20231010 | 155000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20231010 | 154900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20231010 | 154800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20231010 | 154700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20231010 | 154600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20231010 | 154500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20231010 | 154400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20231010 | 154300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20231010 | 154200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20231010 | 154100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20231010 | 154000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20231010 | 153900 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20231010 | 153800 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20231010 | 153700 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20231010 | 153600 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20231010 | 153500 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20231010 | 153400 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20231010 | 153300 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20231010 | 153200 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20231010 | 153100 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20231010 | 153000 | 3015865190 | 9400 | 9400 | 9400 | 9400 | 3299 |
| 242 | 20231010 | 152900 | 2984854590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 243 | 20231010 | 152800 | 2984854590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20231010 | 152700 | 2984854590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20231010 | 152600 | 2984854590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20231010 | 152500 | 2984854590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20231010 | 152400 | 2984854590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20231010 | 152300 | 2984854590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20231010 | 152200 | 2984854590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20231010 | 152100 | 2984854590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20231010 | 152000 | 2984854590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20231010 | 151900 | 2984854590 | 9470 | 9410 | 9470 | 9380 | 479 |
| 253 | 20231010 | 151800 | 2980353430 | 9460 | 9400 | 9460 | 9380 | 1012 |
| 254 | 20231010 | 151700 | 2970855860 | 9400 | 9400 | 9430 | 9380 | 2032 |
| 255 | 20231010 | 151600 | 2951745600 | 9370 | 9360 | 9410 | 9360 | 1885 |
| 256 | 20231010 | 151500 | 2934043180 | 9370 | 9380 | 9380 | 9370 | 1046 |
| 257 | 20231010 | 151400 | 2924240310 | 9380 | 9390 | 9390 | 9380 | 133 |
| 258 | 20231010 | 151300 | 2922992160 | 9370 | 9380 | 9400 | 9370 | 1259 |
| 259 | 20231010 | 151200 | 2911194630 | 9400 | 9380 | 9400 | 9380 | 301 |
| 260 | 20231010 | 151100 | 2908369230 | 9370 | 9320 | 9370 | 9320 | 4911 |
| 261 | 20231010 | 151000 | 2862515470 | 9330 | 9370 | 9370 | 9330 | 2148 |
| 262 | 20231010 | 150900 | 2842413640 | 9370 | 9370 | 9370 | 9370 | 97 |
| 263 | 20231010 | 150800 | 2841504750 | 9370 | 9400 | 9400 | 9370 | 412 |
| 264 | 20231010 | 150700 | 2837637520 | 9400 | 9400 | 9400 | 9400 | 4777 |
| 265 | 20231010 | 150600 | 2792733720 | 9400 | 9430 | 9440 | 9400 | 2149 |
| 266 | 20231010 | 150500 | 2772493250 | 9440 | 9440 | 9440 | 9430 | 112 |
| 267 | 20231010 | 150400 | 2771436330 | 9440 | 9450 | 9480 | 9440 | 6646 |
| 268 | 20231010 | 150300 | 2708613610 | 9440 | 9380 | 9440 | 9380 | 87 |
| 269 | 20231010 | 150200 | 2707792940 | 9370 | 9320 | 9370 | 9320 | 11275 |
| 270 | 20231010 | 150100 | 2602403200 | 9320 | 9330 | 9330 | 9320 | 1226 |
| 271 | 20231010 | 150000 | 2590968570 | 9330 | 9300 | 9340 | 9300 | 5701 |
| 272 | 20231010 | 145900 | 2537861680 | 9310 | 9340 | 9340 | 9310 | 3230 |
| 273 | 20231010 | 145800 | 2507778340 | 9340 | 9350 | 9350 | 9330 | 2234 |
| 274 | 20231010 | 145700 | 2486931730 | 9350 | 9320 | 9350 | 9320 | 2093 |
| 275 | 20231010 | 145600 | 2467394940 | 9330 | 9350 | 9350 | 9330 | 816 |
| 276 | 20231010 | 145500 | 2459781640 | 9350 | 9350 | 9380 | 9350 | 241 |
| 277 | 20231010 | 145400 | 2457526190 | 9340 | 9310 | 9360 | 9300 | 5066 |
| 278 | 20231010 | 145300 | 2410236350 | 9310 | 9330 | 9330 | 9310 | 1889 |
| 279 | 20231010 | 145200 | 2392628940 | 9330 | 9340 | 9340 | 9330 | 612 |
| 280 | 20231010 | 145100 | 2386917960 | 9340 | 9330 | 9350 | 9330 | 1399 |
| 281 | 20231010 | 145000 | 2373853660 | 9340 | 9340 | 9350 | 9330 | 1976 |
| 282 | 20231010 | 144900 | 2355408990 | 9340 | 9330 | 9340 | 9320 | 557 |
| 283 | 20231010 | 144800 | 2350210920 | 9330 | 9360 | 9360 | 9330 | 3340 |
| 284 | 20231010 | 144700 | 2319042680 | 9350 | 9350 | 9350 | 9330 | 2329 |
| 285 | 20231010 | 144600 | 2297288450 | 9340 | 9360 | 9370 | 9340 | 4006 |
| 286 | 20231010 | 144500 | 2259824010 | 9370 | 9390 | 9390 | 9360 | 807 |
| 287 | 20231010 | 144400 | 2252261660 | 9390 | 9380 | 9390 | 9370 | 2013 |
| 288 | 20231010 | 144300 | 2233379020 | 9380 | 9380 | 9390 | 9370 | 2077 |
| 289 | 20231010 | 144200 | 2213896330 | 9370 | 9390 | 9390 | 9370 | 1055 |
| 290 | 20231010 | 144100 | 2204002190 | 9380 | 9380 | 9410 | 9380 | 2684 |
| 291 | 20231010 | 144000 | 2178801010 | 9370 | 9370 | 9380 | 9360 | 1285 |
| 292 | 20231010 | 143900 | 2166756000 | 9370 | 9360 | 9380 | 9360 | 1684 |
| 293 | 20231010 | 143800 | 2150987700 | 9360 | 9370 | 9380 | 9360 | 3199 |
| 294 | 20231010 | 143700 | 2121024680 | 9380 | 9370 | 9380 | 9360 | 2144 |
| 295 | 20231010 | 143600 | 2100938950 | 9380 | 9380 | 9380 | 9370 | 1673 |
| 296 | 20231010 | 143500 | 2085261690 | 9380 | 9390 | 9390 | 9380 | 356 |
| 297 | 20231010 | 143400 | 2081922040 | 9390 | 9390 | 9390 | 9370 | 1228 |
| 298 | 20231010 | 143300 | 2070402870 | 9390 | 9430 | 9430 | 9390 | 271 |
| 299 | 20231010 | 143200 | 2067857850 | 9420 | 9360 | 9430 | 9350 | 3610 |
| 300 | 20231010 | 143100 | 2033991550 | 9360 | 9360 | 9360 | 9360 | 996 |
| 301 | 20231010 | 143000 | 2024668990 | 9380 | 9350 | 9390 | 9340 | 2278 |
| 302 | 20231010 | 142900 | 2003367370 | 9350 | 9360 | 9360 | 9340 | 2001 |
| 303 | 20231010 | 142800 | 1984658340 | 9360 | 9360 | 9360 | 9340 | 3769 |
| 304 | 20231010 | 142700 | 1949419330 | 9370 | 9370 | 9380 | 9370 | 273 |
| 305 | 20231010 | 142600 | 1946861210 | 9370 | 9360 | 9370 | 9360 | 559 |
| 306 | 20231010 | 142500 | 1941625640 | 9360 | 9400 | 9400 | 9360 | 1345 |
| 307 | 20231010 | 142400 | 1929020580 | 9400 | 9420 | 9420 | 9400 | 251 |
| 308 | 20231010 | 142300 | 1926657970 | 9410 | 9380 | 9420 | 9380 | 2497 |
| 309 | 20231010 | 142200 | 1903197260 | 9370 | 9370 | 9370 | 9360 | 572 |
| 310 | 20231010 | 142100 | 1897840650 | 9360 | 9370 | 9380 | 9350 | 1724 |
| 311 | 20231010 | 142000 | 1881691930 | 9380 | 9390 | 9390 | 9370 | 854 |
| 312 | 20231010 | 141900 | 1873682530 | 9390 | 9380 | 9390 | 9380 | 331 |
| 313 | 20231010 | 141800 | 1870577700 | 9380 | 9380 | 9380 | 9380 | 1162 |
| 314 | 20231010 | 141700 | 1859678140 | 9380 | 9390 | 9390 | 9380 | 488 |
| 315 | 20231010 | 141600 | 1855097060 | 9400 | 9410 | 9410 | 9390 | 942 |
| 316 | 20231010 | 141500 | 1846241250 | 9420 | 9430 | 9430 | 9410 | 1567 |
| 317 | 20231010 | 141400 | 1831491440 | 9420 | 9440 | 9440 | 9420 | 561 |
| 318 | 20231010 | 141300 | 1826206160 | 9430 | 9460 | 9480 | 9430 | 4472 |
| 319 | 20231010 | 141200 | 1783937750 | 9460 | 9490 | 9490 | 9460 | 2623 |
| 320 | 20231010 | 141100 | 1759080980 | 9480 | 9480 | 9490 | 9480 | 570 |
| 321 | 20231010 | 141000 | 1753676850 | 9500 | 9470 | 9500 | 9470 | 2083 |
| 322 | 20231010 | 140900 | 1733949990 | 9470 | 9490 | 9490 | 9470 | 1680 |
| 323 | 20231010 | 140800 | 1718026450 | 9500 | 9490 | 9500 | 9490 | 672 |
| 324 | 20231010 | 140700 | 1711649070 | 9490 | 9490 | 9490 | 9490 | 100 |
| 325 | 20231010 | 140600 | 1710700070 | 9490 | 9500 | 9500 | 9490 | 666 |
| 326 | 20231010 | 140500 | 1704375280 | 9510 | 9510 | 9510 | 9500 | 980 |
| 327 | 20231010 | 140400 | 1695063560 | 9510 | 9500 | 9510 | 9500 | 553 |
| 328 | 20231010 | 140300 | 1689810050 | 9510 | 9510 | 9510 | 9510 | 3 |
| 329 | 20231010 | 140200 | 1689781520 | 9510 | 9510 | 9520 | 9510 | 688 |
| 330 | 20231010 | 140100 | 1683238630 | 9520 | 9510 | 9520 | 9510 | 223 |
| 331 | 20231010 | 140000 | 1681117890 | 9520 | 9530 | 9530 | 9520 | 468 |
| 332 | 20231010 | 135900 | 1676662440 | 9530 | 9520 | 9540 | 9510 | 2187 |
| 333 | 20231010 | 135800 | 1655840660 | 9510 | 9520 | 9520 | 9510 | 705 |
| 334 | 20231010 | 135700 | 1649132270 | 9510 | 9520 | 9520 | 9500 | 604 |
| 335 | 20231010 | 135600 | 1643387980 | 9520 | 9520 | 9520 | 9520 | 15 |
| 336 | 20231010 | 135500 | 1643245180 | 9500 | 9530 | 9530 | 9500 | 2232 |
| 337 | 20231010 | 135400 | 1622013510 | 9520 | 9530 | 9530 | 9520 | 325 |
| 338 | 20231010 | 135300 | 1618918470 | 9530 | 9540 | 9540 | 9530 | 728 |
| 339 | 20231010 | 135200 | 1611980560 | 9530 | 9530 | 9540 | 9530 | 638 |
| 340 | 20231010 | 135100 | 1605900160 | 9530 | 9540 | 9540 | 9530 | 662 |
| 341 | 20231010 | 135000 | 1599589160 | 9530 | 9540 | 9540 | 9530 | 803 |
| 342 | 20231010 | 134900 | 1591935090 | 9540 | 9530 | 9540 | 9520 | 961 |
| 343 | 20231010 | 134800 | 1582780510 | 9530 | 9530 | 9530 | 9530 | 614 |
| 344 | 20231010 | 134700 | 1576929090 | 9530 | 9530 | 9540 | 9530 | 1141 |
| 345 | 20231010 | 134600 | 1566055190 | 9540 | 9530 | 9540 | 9530 | 66 |
| 346 | 20231010 | 134500 | 1565425590 | 9540 | 9560 | 9560 | 9540 | 573 |
| 347 | 20231010 | 134400 | 1559958050 | 9550 | 9550 | 9550 | 9540 | 741 |
| 348 | 20231010 | 134300 | 1552885340 | 9550 | 9560 | 9570 | 9550 | 853 |
| 349 | 20231010 | 134200 | 1544736200 | 9560 | 9550 | 9560 | 9550 | 765 |
| 350 | 20231010 | 134100 | 1537425320 | 9550 | 9550 | 9550 | 9550 | 160 |
| 351 | 20231010 | 134000 | 1535897320 | 9550 | 9560 | 9560 | 9550 | 620 |
| 352 | 20231010 | 133900 | 1529975830 | 9570 | 9570 | 9570 | 9560 | 725 |
| 353 | 20231010 | 133800 | 1523041990 | 9570 | 9560 | 9570 | 9560 | 320 |
| 354 | 20231010 | 133700 | 1519981530 | 9560 | 9570 | 9570 | 9560 | 1372 |
| 355 | 20231010 | 133600 | 1506857790 | 9570 | 9570 | 9580 | 9560 | 872 |
| 356 | 20231010 | 133500 | 1498514850 | 9570 | 9570 | 9570 | 9570 | 1017 |
| 357 | 20231010 | 133400 | 1488782160 | 9570 | 9590 | 9590 | 9570 | 527 |
| 358 | 20231010 | 133300 | 1483735010 | 9590 | 9590 | 9590 | 9580 | 796 |
| 359 | 20231010 | 133200 | 1476107860 | 9590 | 9590 | 9590 | 9590 | 538 |
| 360 | 20231010 | 133100 | 1470948440 | 9600 | 9610 | 9610 | 9600 | 360 |
| 361 | 20231010 | 133000 | 1467492260 | 9610 | 9610 | 9620 | 9610 | 267 |
| 362 | 20231010 | 132900 | 1464926150 | 9600 | 9600 | 9600 | 9590 | 1352 |
| 363 | 20231010 | 132800 | 1451952140 | 9600 | 9590 | 9600 | 9590 | 266 |
| 364 | 20231010 | 132700 | 1449398640 | 9580 | 9590 | 9590 | 9580 | 692 |
| 365 | 20231010 | 132600 | 1442768340 | 9590 | 9590 | 9600 | 9590 | 658 |
| 366 | 20231010 | 132500 | 1436458080 | 9600 | 9610 | 9610 | 9590 | 1864 |
| 367 | 20231010 | 132400 | 1418558450 | 9610 | 9620 | 9620 | 9610 | 449 |
| 368 | 20231010 | 132300 | 1414243550 | 9620 | 9620 | 9620 | 9610 | 650 |
| 369 | 20231010 | 132200 | 1407996040 | 9610 | 9590 | 9610 | 9590 | 469 |
| 370 | 20231010 | 132100 | 1403493690 | 9600 | 9610 | 9610 | 9600 | 586 |
| 371 | 20231010 | 132000 | 1397867990 | 9610 | 9610 | 9620 | 9600 | 1791 |
| 372 | 20231010 | 131900 | 1380663320 | 9610 | 9620 | 9620 | 9610 | 995 |
| 373 | 20231010 | 131800 | 1371094770 | 9620 | 9630 | 9630 | 9620 | 657 |
| 374 | 20231010 | 131700 | 1364774240 | 9630 | 9630 | 9630 | 9630 | 24 |
| 375 | 20231010 | 131600 | 1364543120 | 9630 | 9640 | 9640 | 9630 | 402 |
| 376 | 20231010 | 131500 | 1360671460 | 9640 | 9650 | 9650 | 9640 | 597 |
| 377 | 20231010 | 131400 | 1354913070 | 9650 | 9650 | 9660 | 9650 | 274 |
| 378 | 20231010 | 131300 | 1352268960 | 9650 | 9660 | 9660 | 9640 | 915 |
| 379 | 20231010 | 131200 | 1343441410 | 9660 | 9670 | 9670 | 9660 | 187 |
| 380 | 20231010 | 131100 | 1341634500 | 9670 | 9680 | 9680 | 9670 | 364 |
| 381 | 20231010 | 131000 | 1338112160 | 9680 | 9670 | 9680 | 9670 | 156 |
| 382 | 20231010 | 130900 | 1336602090 | 9680 | 9680 | 9680 | 9680 | 137 |
| 383 | 20231010 | 130800 | 1335275930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 384 | 20231010 | 130700 | 1335275930 | 9670 | 9660 | 9670 | 9660 | 222 |
| 385 | 20231010 | 130600 | 1333130410 | 9650 | 9650 | 9650 | 9650 | 1122 |
| 386 | 20231010 | 130500 | 1322303110 | 9650 | 9650 | 9650 | 9650 | 25 |
| 387 | 20231010 | 130400 | 1322061860 | 9650 | 9650 | 9650 | 9650 | 153 |
| 388 | 20231010 | 130300 | 1320585410 | 9650 | 9610 | 9650 | 9610 | 260 |
| 389 | 20231010 | 130200 | 1318079510 | 9610 | 9640 | 9640 | 9610 | 1312 |
| 390 | 20231010 | 130100 | 1305453500 | 9650 | 9650 | 9660 | 9640 | 739 |
| 391 | 20231010 | 130000 | 1298322150 | 9650 | 9670 | 9670 | 9650 | 1043 |
| 392 | 20231010 | 125900 | 1288238710 | 9670 | 9680 | 9700 | 9670 | 182 |
| 393 | 20231010 | 125800 | 1286477310 | 9670 | 9700 | 9700 | 9670 | 2484 |
| 394 | 20231010 | 125700 | 1262400850 | 9710 | 9710 | 9710 | 9710 | 106 |
| 395 | 20231010 | 125600 | 1261371590 | 9710 | 9710 | 9710 | 9710 | 111 |
| 396 | 20231010 | 125500 | 1260293780 | 9710 | 9710 | 9710 | 9710 | 1 |
| 397 | 20231010 | 125400 | 1260284070 | 9710 | 9710 | 9710 | 9710 | 100 |
| 398 | 20231010 | 125300 | 1259313070 | 9710 | 9730 | 9730 | 9710 | 171 |
| 399 | 20231010 | 125200 | 1257652360 | 9720 | 9720 | 9720 | 9720 | 141 |
| 400 | 20231010 | 125100 | 1256281840 | 9730 | 9720 | 9730 | 9710 | 229 |
| 401 | 20231010 | 125000 | 1254056650 | 9730 | 9720 | 9730 | 9720 | 81 |
| 402 | 20231010 | 124900 | 1253268730 | 9720 | 9720 | 9730 | 9720 | 58 |
| 403 | 20231010 | 124800 | 1252704960 | 9730 | 9730 | 9730 | 9730 | 39 |
| 404 | 20231010 | 124700 | 1252325490 | 9740 | 9740 | 9740 | 9740 | 2 |
| 405 | 20231010 | 124600 | 1252306010 | 9740 | 9770 | 9770 | 9740 | 1699 |
| 406 | 20231010 | 124500 | 1235724440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 407 | 20231010 | 124400 | 1235724440 | 9780 | 9780 | 9790 | 9780 | 88 |
| 408 | 20231010 | 124300 | 1234863720 | 9780 | 9780 | 9780 | 9780 | 0 |
| 409 | 20231010 | 124200 | 1234863720 | 9780 | 9780 | 9780 | 9780 | 0 |
| 410 | 20231010 | 124100 | 1234863720 | 9780 | 9770 | 9780 | 9770 | 266 |
| 411 | 20231010 | 124000 | 1232264710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 412 | 20231010 | 123900 | 1232264710 | 9770 | 9770 | 9770 | 9770 | 205 |
| 413 | 20231010 | 123800 | 1230261860 | 9770 | 9760 | 9770 | 9760 | 218 |
| 414 | 20231010 | 123700 | 1228134160 | 9760 | 9750 | 9760 | 9750 | 119 |
| 415 | 20231010 | 123600 | 1226972820 | 9770 | 9770 | 9770 | 9770 | 108 |
| 416 | 20231010 | 123500 | 1225917660 | 9770 | 9770 | 9770 | 9770 | 15 |
| 417 | 20231010 | 123400 | 1225771110 | 9750 | 9750 | 9750 | 9750 | 1615 |
| 418 | 20231010 | 123300 | 1210024860 | 9750 | 9760 | 9760 | 9750 | 254 |
| 419 | 20231010 | 123200 | 1207546820 | 9770 | 9770 | 9770 | 9770 | 0 |
| 420 | 20231010 | 123100 | 1207546820 | 9770 | 9770 | 9770 | 9770 | 1 |
| 421 | 20231010 | 123000 | 1207537050 | 9760 | 9760 | 9760 | 9760 | 0 |
| 422 | 20231010 | 122900 | 1207537050 | 9760 | 9770 | 9770 | 9760 | 650 |
| 423 | 20231010 | 122800 | 1201191050 | 9760 | 9760 | 9770 | 9760 | 209 |
| 424 | 20231010 | 122700 | 1199151160 | 9770 | 9770 | 9770 | 9770 | 1151 |
| 425 | 20231010 | 122600 | 1187905890 | 9770 | 9780 | 9780 | 9770 | 132 |
| 426 | 20231010 | 122500 | 1186616090 | 9780 | 9780 | 9780 | 9780 | 17 |
| 427 | 20231010 | 122400 | 1186449830 | 9780 | 9780 | 9780 | 9780 | 388 |
| 428 | 20231010 | 122300 | 1182655190 | 9780 | 9780 | 9780 | 9780 | 22 |
| 429 | 20231010 | 122200 | 1182440030 | 9780 | 9780 | 9780 | 9780 | 261 |
| 430 | 20231010 | 122100 | 1179887450 | 9790 | 9790 | 9800 | 9790 | 499 |
| 431 | 20231010 | 122000 | 1175001800 | 9780 | 9790 | 9790 | 9780 | 344 |
| 432 | 20231010 | 121900 | 1171634140 | 9780 | 9780 | 9780 | 9780 | 27 |
| 433 | 20231010 | 121800 | 1171370080 | 9780 | 9800 | 9800 | 9770 | 3446 |
| 434 | 20231010 | 121700 | 1137650490 | 9810 | 9810 | 9810 | 9800 | 280 |
| 435 | 20231010 | 121600 | 1134905400 | 9830 | 9830 | 9830 | 9830 | 10 |
| 436 | 20231010 | 121500 | 1134807100 | 9830 | 9830 | 9830 | 9830 | 1 |
| 437 | 20231010 | 121400 | 1134797270 | 9800 | 9800 | 9800 | 9800 | 2 |
| 438 | 20231010 | 121300 | 1134777670 | 9820 | 9830 | 9830 | 9800 | 2344 |
| 439 | 20231010 | 121200 | 1111759040 | 9840 | 9840 | 9840 | 9840 | 110 |
| 440 | 20231010 | 121100 | 1110676640 | 9840 | 9840 | 9840 | 9840 | 2 |
| 441 | 20231010 | 121000 | 1110656960 | 9850 | 9830 | 9850 | 9830 | 30 |
| 442 | 20231010 | 120900 | 1110361860 | 9830 | 9830 | 9830 | 9830 | 105 |
| 443 | 20231010 | 120800 | 1109329710 | 9840 | 9840 | 9840 | 9840 | 2 |
| 444 | 20231010 | 120700 | 1109310030 | 9840 | 9840 | 9840 | 9840 | 194 |
| 445 | 20231010 | 120600 | 1107401070 | 9840 | 9840 | 9840 | 9840 | 0 |
| 446 | 20231010 | 120500 | 1107401070 | 9840 | 9840 | 9840 | 9840 | 0 |
| 447 | 20231010 | 120400 | 1107401070 | 9840 | 9840 | 9840 | 9840 | 152 |
| 448 | 20231010 | 120300 | 1105905390 | 9840 | 9840 | 9840 | 9840 | 0 |
| 449 | 20231010 | 120200 | 1105905390 | 9840 | 9840 | 9840 | 9840 | 205 |
| 450 | 20231010 | 120100 | 1103888190 | 9840 | 9840 | 9840 | 9840 | 0 |
| 451 | 20231010 | 120000 | 1103888190 | 9840 | 9840 | 9840 | 9840 | 0 |
| 452 | 20231010 | 115900 | 1103888190 | 9840 | 9840 | 9840 | 9840 | 2 |
| 453 | 20231010 | 115800 | 1103868510 | 9840 | 9840 | 9840 | 9840 | 0 |
| 454 | 20231010 | 115700 | 1103868510 | 9840 | 9840 | 9840 | 9830 | 651 |
| 455 | 20231010 | 115600 | 1097462680 | 9840 | 9850 | 9850 | 9840 | 350 |
| 456 | 20231010 | 115500 | 1094018380 | 9840 | 9840 | 9840 | 9840 | 11 |
| 457 | 20231010 | 115400 | 1093910140 | 9840 | 9870 | 9870 | 9840 | 17 |
| 458 | 20231010 | 115300 | 1093742380 | 9850 | 9850 | 9850 | 9850 | 0 |
| 459 | 20231010 | 115200 | 1093742380 | 9850 | 9850 | 9850 | 9850 | 123 |
| 460 | 20231010 | 115100 | 1092530830 | 9840 | 9840 | 9840 | 9840 | 0 |
| 461 | 20231010 | 115000 | 1092530830 | 9840 | 9840 | 9840 | 9840 | 0 |
| 462 | 20231010 | 114900 | 1092530830 | 9840 | 9840 | 9840 | 9840 | 340 |
| 463 | 20231010 | 114800 | 1089185230 | 9830 | 9830 | 9830 | 9830 | 92 |
| 464 | 20231010 | 114700 | 1088280870 | 9840 | 9840 | 9840 | 9840 | 2 |
| 465 | 20231010 | 114600 | 1088261190 | 9830 | 9830 | 9830 | 9830 | 39 |
| 466 | 20231010 | 114500 | 1087877820 | 9820 | 9840 | 9840 | 9820 | 700 |
| 467 | 20231010 | 114400 | 1080993940 | 9860 | 9860 | 9860 | 9860 | 1 |
| 468 | 20231010 | 114300 | 1080984080 | 9860 | 9860 | 9860 | 9860 | 16 |
| 469 | 20231010 | 114200 | 1080826320 | 9860 | 9860 | 9860 | 9860 | 0 |
| 470 | 20231010 | 114100 | 1080826320 | 9860 | 9850 | 9860 | 9850 | 31 |
| 471 | 20231010 | 114000 | 1080520670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 472 | 20231010 | 113900 | 1080520670 | 9850 | 9850 | 9850 | 9850 | 8 |
| 473 | 20231010 | 113800 | 1080441870 | 9840 | 9840 | 9840 | 9840 | 0 |
| 474 | 20231010 | 113700 | 1080441870 | 9840 | 9840 | 9840 | 9840 | 3 |
| 475 | 20231010 | 113600 | 1080412350 | 9850 | 9850 | 9850 | 9850 | 3 |
| 476 | 20231010 | 113500 | 1080382800 | 9840 | 9840 | 9840 | 9840 | 0 |
| 477 | 20231010 | 113400 | 1080382800 | 9840 | 9840 | 9840 | 9840 | 0 |
| 478 | 20231010 | 113300 | 1080382800 | 9840 | 9820 | 9870 | 9820 | 485 |
| 479 | 20231010 | 113200 | 1075607450 | 9820 | 9820 | 9820 | 9820 | 1 |
| 480 | 20231010 | 113100 | 1075597630 | 9800 | 9800 | 9800 | 9800 | 0 |
| 481 | 20231010 | 113000 | 1075597630 | 9800 | 9820 | 9820 | 9800 | 150 |
| 482 | 20231010 | 112900 | 1074126630 | 9800 | 9800 | 9800 | 9800 | 112 |
| 483 | 20231010 | 112800 | 1073029030 | 9810 | 9840 | 9840 | 9810 | 5812 |
| 484 | 20231010 | 112700 | 1015932420 | 9840 | 9840 | 9840 | 9840 | 10 |
| 485 | 20231010 | 112600 | 1015834020 | 9840 | 9840 | 9840 | 9840 | 19 |
| 486 | 20231010 | 112500 | 1015647060 | 9840 | 9840 | 9840 | 9840 | 1200 |
| 487 | 20231010 | 112400 | 1003839060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 488 | 20231010 | 112300 | 1003839060 | 9850 | 9850 | 9850 | 9850 | 51 |
| 489 | 20231010 | 112200 | 1003336710 | 9850 | 9850 | 9850 | 9850 | 104 |
| 490 | 20231010 | 112100 | 1002312310 | 9850 | 9850 | 9850 | 9840 | 1637 |
| 491 | 20231010 | 112000 | 986196120 | 9860 | 9860 | 9860 | 9860 | 196 |
| 492 | 20231010 | 111900 | 984263560 | 9860 | 9860 | 9860 | 9860 | 100 |
| 493 | 20231010 | 111800 | 983277560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 494 | 20231010 | 111700 | 983277560 | 9860 | 9860 | 9860 | 9860 | 70 |
| 495 | 20231010 | 111600 | 982587360 | 9870 | 9870 | 9870 | 9870 | 16 |
| 496 | 20231010 | 111500 | 982429440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 497 | 20231010 | 111400 | 982429440 | 9880 | 9870 | 9890 | 9850 | 134 |
| 498 | 20231010 | 111300 | 981109400 | 9850 | 9850 | 9850 | 9850 | 351 |
| 499 | 20231010 | 111200 | 977652050 | 9850 | 9850 | 9850 | 9850 | 500 |
| 500 | 20231010 | 111100 | 972727050 | 9860 | 9870 | 9870 | 9860 | 799 |
| 501 | 20231010 | 111000 | 964843920 | 9880 | 9880 | 9880 | 9880 | 8 |
| 502 | 20231010 | 110900 | 964764880 | 9880 | 9890 | 9900 | 9880 | 729 |
| 503 | 20231010 | 110800 | 957558790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 504 | 20231010 | 110700 | 957558790 | 9890 | 9890 | 9890 | 9880 | 515 |
| 505 | 20231010 | 110600 | 952467440 | 9860 | 9860 | 9860 | 9860 | 0 |
| 506 | 20231010 | 110500 | 952467440 | 9860 | 9860 | 9860 | 9860 | 0 |
| 507 | 20231010 | 110400 | 952467440 | 9860 | 9900 | 9900 | 9860 | 118 |
| 508 | 20231010 | 110300 | 951301590 | 9890 | 9890 | 9890 | 9890 | 10 |
| 509 | 20231010 | 110200 | 951202690 | 9900 | 9900 | 9900 | 9900 | 8 |
| 510 | 20231010 | 110100 | 951123490 | 9900 | 9900 | 9900 | 9900 | 2 |
| 511 | 20231010 | 110000 | 951103690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 512 | 20231010 | 105900 | 951103690 | 9900 | 9900 | 9900 | 9900 | 8 |
| 513 | 20231010 | 105800 | 951024490 | 9900 | 9900 | 9900 | 9900 | 861 |
| 514 | 20231010 | 105700 | 942500590 | 9910 | 9930 | 9930 | 9910 | 359 |
| 515 | 20231010 | 105600 | 938935880 | 9940 | 9920 | 9940 | 9910 | 1329 |
| 516 | 20231010 | 105500 | 925763310 | 9920 | 9930 | 9930 | 9920 | 30 |
| 517 | 20231010 | 105400 | 925465700 | 9920 | 9940 | 9940 | 9920 | 2000 |
| 518 | 20231010 | 105300 | 905622110 | 9950 | 9950 | 9950 | 9950 | 1 |
| 519 | 20231010 | 105200 | 905612160 | 9940 | 9940 | 9940 | 9940 | 8 |
| 520 | 20231010 | 105100 | 905532640 | 9930 | 9930 | 9930 | 9930 | 5 |
| 521 | 20231010 | 105000 | 905482990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 522 | 20231010 | 104900 | 905482990 | 9930 | 9930 | 9930 | 9930 | 103 |
| 523 | 20231010 | 104800 | 904460200 | 9910 | 9910 | 9910 | 9910 | 986 |
| 524 | 20231010 | 104700 | 894688940 | 9930 | 9920 | 9930 | 9920 | 172 |
| 525 | 20231010 | 104600 | 892982690 | 9920 | 9930 | 9930 | 9920 | 365 |
| 526 | 20231010 | 104500 | 889361880 | 9930 | 9930 | 9930 | 9930 | 26 |
| 527 | 20231010 | 104400 | 889103700 | 9950 | 9940 | 9950 | 9920 | 137 |
| 528 | 20231010 | 104300 | 887742380 | 9940 | 9940 | 9940 | 9940 | 29 |
| 529 | 20231010 | 104200 | 887454120 | 9950 | 9940 | 9950 | 9940 | 10 |
| 530 | 20231010 | 104100 | 887354640 | 9940 | 9940 | 9940 | 9940 | 0 |
| 531 | 20231010 | 104000 | 887354640 | 9940 | 9950 | 9950 | 9940 | 530 |
| 532 | 20231010 | 103900 | 882086290 | 9950 | 9950 | 9950 | 9950 | 7 |
| 533 | 20231010 | 103800 | 882016640 | 9940 | 9940 | 9940 | 9940 | 0 |
| 534 | 20231010 | 103700 | 882016640 | 9940 | 9960 | 9960 | 9940 | 395 |
| 535 | 20231010 | 103600 | 878088560 | 9950 | 9960 | 9960 | 9950 | 65 |
| 536 | 20231010 | 103500 | 877441550 | 9980 | 9960 | 9990 | 9960 | 373 |
| 537 | 20231010 | 103400 | 873719970 | 9960 | 9950 | 9990 | 9940 | 2136 |
| 538 | 20231010 | 103300 | 852421120 | 9950 | 9950 | 9950 | 9950 | 12 |
| 539 | 20231010 | 103200 | 852301720 | 9940 | 9930 | 9940 | 9930 | 1042 |
| 540 | 20231010 | 103100 | 841947990 | 9930 | 9930 | 9930 | 9930 | 3 |
| 541 | 20231010 | 103000 | 841918200 | 9930 | 9920 | 9930 | 9920 | 40 |
| 542 | 20231010 | 102900 | 841521050 | 9920 | 9930 | 9930 | 9920 | 40 |
| 543 | 20231010 | 102800 | 841123900 | 9920 | 9920 | 9920 | 9920 | 5 |
| 544 | 20231010 | 102700 | 841074300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 545 | 20231010 | 102600 | 841074300 | 9920 | 9920 | 9920 | 9920 | 104 |
| 546 | 20231010 | 102500 | 840042620 | 9920 | 9920 | 9920 | 9910 | 16 |
| 547 | 20231010 | 102400 | 839883910 | 9920 | 9920 | 9930 | 9920 | 259 |
| 548 | 20231010 | 102300 | 837314480 | 9920 | 9920 | 9920 | 9920 | 1 |
| 549 | 20231010 | 102200 | 837304560 | 9910 | 9910 | 9910 | 9910 | 200 |
| 550 | 20231010 | 102100 | 835322560 | 9900 | 9890 | 9900 | 9870 | 1400 |
| 551 | 20231010 | 102000 | 821483970 | 9890 | 9880 | 9890 | 9880 | 3601 |
| 552 | 20231010 | 101900 | 785871230 | 9880 | 9880 | 9880 | 9880 | 1 |
| 553 | 20231010 | 101800 | 785861350 | 9860 | 9860 | 9860 | 9860 | 100 |
| 554 | 20231010 | 101700 | 784875350 | 9850 | 9870 | 9870 | 9850 | 1752 |
| 555 | 20231010 | 101600 | 767591840 | 9870 | 9870 | 9870 | 9870 | 916 |
| 556 | 20231010 | 101500 | 758550920 | 9850 | 9850 | 9850 | 9850 | 395 |
| 557 | 20231010 | 101400 | 754660170 | 9850 | 9840 | 9850 | 9840 | 1125 |
| 558 | 20231010 | 101300 | 743588920 | 9830 | 9830 | 9830 | 9830 | 684 |
| 559 | 20231010 | 101200 | 736865200 | 9830 | 9830 | 9830 | 9830 | 436 |
| 560 | 20231010 | 101100 | 732579320 | 9830 | 9840 | 9840 | 9830 | 736 |
| 561 | 20231010 | 101000 | 725344340 | 9840 | 9850 | 9850 | 9840 | 1700 |
| 562 | 20231010 | 100900 | 708613410 | 9850 | 9860 | 9860 | 9850 | 147 |
| 563 | 20231010 | 100800 | 707165380 | 9870 | 9870 | 9870 | 9870 | 2 |
| 564 | 20231010 | 100700 | 707145640 | 9850 | 9850 | 9850 | 9850 | 0 |
| 565 | 20231010 | 100600 | 707145640 | 9850 | 9850 | 9850 | 9850 | 111 |
| 566 | 20231010 | 100500 | 706052290 | 9850 | 9850 | 9850 | 9850 | 0 |
| 567 | 20231010 | 100400 | 706052290 | 9850 | 9880 | 9890 | 9850 | 4921 |
| 568 | 20231010 | 100300 | 657462300 | 9890 | 9900 | 9900 | 9890 | 224 |
| 569 | 20231010 | 100200 | 655246790 | 9900 | 9900 | 9900 | 9900 | 242 |
| 570 | 20231010 | 100100 | 652850990 | 9920 | 9920 | 9920 | 9920 | 50 |
| 571 | 20231010 | 100000 | 652354990 | 9920 | 9920 | 9920 | 9900 | 1469 |
| 572 | 20231010 | 095900 | 637810820 | 9920 | 9900 | 9920 | 9890 | 1640 |
| 573 | 20231010 | 095800 | 621580050 | 9900 | 9900 | 9900 | 9900 | 153 |
| 574 | 20231010 | 095700 | 620065350 | 9900 | 9900 | 9900 | 9900 | 244 |
| 575 | 20231010 | 095600 | 617649750 | 9900 | 9900 | 9900 | 9900 | 256 |
| 576 | 20231010 | 095500 | 615115350 | 9910 | 9930 | 9930 | 9910 | 168 |
| 577 | 20231010 | 095400 | 613449620 | 9900 | 9890 | 9900 | 9890 | 642 |
| 578 | 20231010 | 095300 | 607100120 | 9890 | 9870 | 9890 | 9870 | 126 |
| 579 | 20231010 | 095200 | 605854500 | 9860 | 9870 | 9870 | 9860 | 1118 |
| 580 | 20231010 | 095100 | 594819880 | 9880 | 9900 | 9900 | 9880 | 1129 |
| 581 | 20231010 | 095000 | 583664020 | 9900 | 9890 | 9900 | 9890 | 496 |
| 582 | 20231010 | 094900 | 578757490 | 9890 | 9890 | 9890 | 9880 | 148 |
| 583 | 20231010 | 094800 | 577293780 | 9900 | 9900 | 9900 | 9900 | 41 |
| 584 | 20231010 | 094700 | 576887880 | 9910 | 9930 | 9930 | 9910 | 40 |
| 585 | 20231010 | 094600 | 576491370 | 9930 | 10000 | 10000 | 9930 | 2751 |
| 586 | 20231010 | 094500 | 549044570 | 10010 | 10020 | 10020 | 10010 | 108 |
| 587 | 20231010 | 094400 | 547962490 | 10020 | 10060 | 10060 | 10020 | 1709 |
| 588 | 20231010 | 094300 | 530815200 | 10060 | 10060 | 10060 | 10060 | 63 |
| 589 | 20231010 | 094200 | 530181420 | 10060 | 10050 | 10060 | 10050 | 700 |
| 590 | 20231010 | 094100 | 523143430 | 10040 | 10040 | 10040 | 10040 | 200 |
| 591 | 20231010 | 094000 | 521135430 | 10030 | 10040 | 10040 | 10030 | 694 |
| 592 | 20231010 | 093900 | 514172690 | 10030 | 10040 | 10040 | 10030 | 670 |
| 593 | 20231010 | 093800 | 507452450 | 10040 | 10000 | 10040 | 10000 | 1062 |
| 594 | 20231010 | 093700 | 496808340 | 10000 | 10020 | 10030 | 9980 | 2237 |
| 595 | 20231010 | 093600 | 474447750 | 10020 | 10010 | 10020 | 10000 | 302 |
| 596 | 20231010 | 093500 | 471424820 | 10010 | 10000 | 10010 | 9990 | 450 |
| 597 | 20231010 | 093400 | 466924780 | 10000 | 10000 | 10000 | 10000 | 1382 |
| 598 | 20231010 | 093300 | 453104780 | 10010 | 9970 | 10040 | 9970 | 8071 |
| 599 | 20231010 | 093200 | 372424950 | 9950 | 9910 | 9950 | 9910 | 2562 |
| 600 | 20231010 | 093100 | 346987850 | 9910 | 9880 | 9910 | 9880 | 726 |
| 601 | 20231010 | 093000 | 339811280 | 9880 | 9880 | 9880 | 9880 | 34 |
| 602 | 20231010 | 092900 | 339475360 | 9860 | 9860 | 9860 | 9860 | 406 |
| 603 | 20231010 | 092800 | 335472200 | 9860 | 9860 | 9870 | 9850 | 1067 |
| 604 | 20231010 | 092700 | 324951450 | 9860 | 9860 | 9860 | 9860 | 3 |
| 605 | 20231010 | 092600 | 324921870 | 9830 | 9890 | 9890 | 9780 | 3026 |
| 606 | 20231010 | 092500 | 295193320 | 9900 | 9900 | 9900 | 9870 | 1081 |
| 607 | 20231010 | 092400 | 284511210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 608 | 20231010 | 092300 | 284511210 | 9910 | 9910 | 9910 | 9910 | 243 |
| 609 | 20231010 | 092200 | 282103080 | 9900 | 9900 | 9900 | 9900 | 444 |
| 610 | 20231010 | 092100 | 277707480 | 9870 | 9890 | 9910 | 9870 | 1356 |
| 611 | 20231010 | 092000 | 264304910 | 9890 | 9900 | 9910 | 9890 | 292 |
| 612 | 20231010 | 091900 | 261412780 | 9890 | 9880 | 9890 | 9880 | 747 |
| 613 | 20231010 | 091800 | 254027950 | 9880 | 9840 | 9880 | 9840 | 793 |
| 614 | 20231010 | 091700 | 246214550 | 9830 | 9810 | 9830 | 9810 | 527 |
| 615 | 20231010 | 091600 | 241039160 | 9800 | 9810 | 9820 | 9800 | 261 |
| 616 | 20231010 | 091500 | 238480340 | 9820 | 9820 | 9820 | 9800 | 51 |
| 617 | 20231010 | 091400 | 237979540 | 9790 | 9790 | 9820 | 9790 | 712 |
| 618 | 20231010 | 091300 | 231004450 | 9790 | 9790 | 9790 | 9780 | 93 |
| 619 | 20231010 | 091200 | 230094380 | 9780 | 9820 | 9820 | 9780 | 782 |
| 620 | 20231010 | 091100 | 222443900 | 9820 | 9820 | 9820 | 9790 | 201 |
| 621 | 20231010 | 091000 | 220470110 | 9780 | 9820 | 9830 | 9780 | 1734 |
| 622 | 20231010 | 090900 | 203483330 | 9840 | 9840 | 9840 | 9840 | 56 |
| 623 | 20231010 | 090800 | 202932290 | 9840 | 9840 | 9840 | 9840 | 1 |
| 624 | 20231010 | 090700 | 202922450 | 9770 | 9780 | 9810 | 9770 | 9539 |
| 625 | 20231010 | 090600 | 109597570 | 9780 | 9810 | 9820 | 9780 | 2280 |
| 626 | 20231010 | 090500 | 87262660 | 9810 | 9860 | 9860 | 9790 | 984 |
| 627 | 20231010 | 090400 | 77607010 | 9840 | 9840 | 9910 | 9840 | 1600 |
| 628 | 20231010 | 090300 | 61824110 | 9840 | 9840 | 9850 | 9760 | 2720 |
| 629 | 20231010 | 090200 | 35124410 | 9840 | 9850 | 9850 | 9840 | 1178 |
| 630 | 20231010 | 090100 | 23522260 | 9850 | 9930 | 9930 | 9850 | 1483 |
| 631 | 20231010 | 090000 | 8833110 | 9950 | 9930 | 9950 | 9930 | 797 |