30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 192600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 897 |
| 3 | 20231023 | 192500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20231023 | 192400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20231023 | 192300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20231023 | 192200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20231023 | 192100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20231023 | 192000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20231023 | 191900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20231023 | 191800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20231023 | 191700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20231023 | 191600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20231023 | 191500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20231023 | 191400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20231023 | 191300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20231023 | 191200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20231023 | 191100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20231023 | 191000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20231023 | 190900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20231023 | 190800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20231023 | 190700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20231023 | 190600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20231023 | 190500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20231023 | 190400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20231023 | 190300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20231023 | 190200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20231023 | 190100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20231023 | 190000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20231023 | 185900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20231023 | 185800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20231023 | 185700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20231023 | 185600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 897 |
| 33 | 20231023 | 185500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20231023 | 185400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20231023 | 185300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20231023 | 185200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20231023 | 185100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20231023 | 185000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20231023 | 184900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20231023 | 184800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20231023 | 184700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20231023 | 184600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20231023 | 184500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20231023 | 184400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20231023 | 184300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20231023 | 184200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20231023 | 184100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20231023 | 184000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20231023 | 183900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20231023 | 183800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20231023 | 183700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20231023 | 183600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20231023 | 183500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20231023 | 183400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20231023 | 183300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20231023 | 183200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20231023 | 183100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20231023 | 183000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20231023 | 182900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20231023 | 182800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20231023 | 182700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20231023 | 182600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 897 |
| 63 | 20231023 | 182500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20231023 | 182400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20231023 | 182300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20231023 | 182200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20231023 | 182100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20231023 | 182000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20231023 | 181900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20231023 | 181800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20231023 | 181700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20231023 | 181600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20231023 | 181500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20231023 | 181400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20231023 | 181300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20231023 | 181200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20231023 | 181100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20231023 | 181000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20231023 | 180900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20231023 | 180800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20231023 | 180700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20231023 | 180600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20231023 | 180500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20231023 | 180400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20231023 | 180300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20231023 | 180200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20231023 | 180100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20231023 | 180000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20231023 | 175900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20231023 | 175800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20231023 | 175700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20231023 | 175600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 897 |
| 93 | 20231023 | 175500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20231023 | 175400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20231023 | 175300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20231023 | 175200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20231023 | 175100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20231023 | 175000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20231023 | 174900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20231023 | 174800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20231023 | 174700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20231023 | 174600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20231023 | 174500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20231023 | 174400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20231023 | 174300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20231023 | 174200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20231023 | 174100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20231023 | 174000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20231023 | 173900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20231023 | 173800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20231023 | 173700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20231023 | 173600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20231023 | 173500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20231023 | 173400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20231023 | 173300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20231023 | 173200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20231023 | 173100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20231023 | 173000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20231023 | 172900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20231023 | 172800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20231023 | 172700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20231023 | 172600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 897 |
| 123 | 20231023 | 172500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20231023 | 172400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20231023 | 172300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20231023 | 172200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20231023 | 172100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20231023 | 172000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20231023 | 171900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20231023 | 171800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20231023 | 171700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20231023 | 171600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20231023 | 171500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20231023 | 171400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20231023 | 171300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20231023 | 171200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20231023 | 171100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20231023 | 171000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20231023 | 170900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20231023 | 170800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20231023 | 170700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20231023 | 170600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20231023 | 170500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20231023 | 170400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20231023 | 170300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20231023 | 170200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20231023 | 170100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20231023 | 170000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20231023 | 165900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20231023 | 165800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20231023 | 165700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20231023 | 165600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 897 |
| 153 | 20231023 | 165500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20231023 | 165400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20231023 | 165300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20231023 | 165200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20231023 | 165100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20231023 | 165000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20231023 | 164900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20231023 | 164800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20231023 | 164700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20231023 | 164600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20231023 | 164500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20231023 | 164400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20231023 | 164300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20231023 | 164200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20231023 | 164100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20231023 | 164000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20231023 | 163900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20231023 | 163800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20231023 | 163700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20231023 | 163600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20231023 | 163500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20231023 | 163400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20231023 | 163300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20231023 | 163200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20231023 | 163100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20231023 | 163000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20231023 | 162900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20231023 | 162800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20231023 | 162700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20231023 | 162600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 897 |
| 183 | 20231023 | 162500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20231023 | 162400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20231023 | 162300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20231023 | 162200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20231023 | 162100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20231023 | 162000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20231023 | 161900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20231023 | 161800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20231023 | 161700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20231023 | 161600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20231023 | 161500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20231023 | 161400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20231023 | 161300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20231023 | 161200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20231023 | 161100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20231023 | 161000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20231023 | 160900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20231023 | 160800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20231023 | 160700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20231023 | 160600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20231023 | 160500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20231023 | 160400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20231023 | 160300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20231023 | 160200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20231023 | 160100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20231023 | 160000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20231023 | 155900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20231023 | 155800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20231023 | 155700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20231023 | 155600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 897 |
| 213 | 20231023 | 155500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20231023 | 155400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20231023 | 155300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20231023 | 155200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20231023 | 155100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20231023 | 155000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20231023 | 154900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20231023 | 154800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20231023 | 154700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20231023 | 154600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20231023 | 154500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20231023 | 154400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20231023 | 154300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20231023 | 154200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20231023 | 154100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20231023 | 154000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20231023 | 153900 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20231023 | 153800 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20231023 | 153700 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20231023 | 153600 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20231023 | 153500 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20231023 | 153400 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20231023 | 153300 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20231023 | 153200 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20231023 | 153100 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20231023 | 153000 | 1705001740 | 8640 | 8640 | 8640 | 8640 | 897 |
| 239 | 20231023 | 152900 | 1697251660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20231023 | 152800 | 1697251660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20231023 | 152700 | 1697251660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20231023 | 152600 | 1697251660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 243 | 20231023 | 152500 | 1697251660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20231023 | 152400 | 1697251660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20231023 | 152300 | 1697251660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20231023 | 152200 | 1697251660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20231023 | 152100 | 1697251660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20231023 | 152000 | 1697251660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20231023 | 151900 | 1697251660 | 8640 | 8640 | 8640 | 8630 | 272 |
| 250 | 20231023 | 151800 | 1694903520 | 8640 | 8640 | 8640 | 8640 | 115 |
| 251 | 20231023 | 151700 | 1693909920 | 8630 | 8640 | 8640 | 8630 | 457 |
| 252 | 20231023 | 151600 | 1689963440 | 8630 | 8620 | 8630 | 8620 | 107 |
| 253 | 20231023 | 151500 | 1689040450 | 8610 | 8600 | 8620 | 8600 | 608 |
| 254 | 20231023 | 151400 | 1683808700 | 8620 | 8610 | 8630 | 8590 | 1717 |
| 255 | 20231023 | 151300 | 1669034310 | 8640 | 8630 | 8640 | 8590 | 10069 |
| 256 | 20231023 | 151200 | 1582395410 | 8650 | 8640 | 8650 | 8630 | 336 |
| 257 | 20231023 | 151100 | 1579489760 | 8650 | 8650 | 8650 | 8630 | 366 |
| 258 | 20231023 | 151000 | 1576330260 | 8640 | 8640 | 8650 | 8640 | 365 |
| 259 | 20231023 | 150900 | 1573176640 | 8660 | 8640 | 8660 | 8640 | 411 |
| 260 | 20231023 | 150800 | 1569625580 | 8640 | 8660 | 8670 | 8640 | 912 |
| 261 | 20231023 | 150700 | 1561741380 | 8670 | 8670 | 8670 | 8660 | 43 |
| 262 | 20231023 | 150600 | 1561368670 | 8660 | 8660 | 8670 | 8660 | 71 |
| 263 | 20231023 | 150500 | 1560753800 | 8670 | 8670 | 8670 | 8670 | 21 |
| 264 | 20231023 | 150400 | 1560571730 | 8670 | 8670 | 8670 | 8670 | 1 |
| 265 | 20231023 | 150300 | 1560563060 | 8660 | 8670 | 8670 | 8660 | 50 |
| 266 | 20231023 | 150200 | 1560129960 | 8670 | 8670 | 8670 | 8670 | 13 |
| 267 | 20231023 | 150100 | 1560017250 | 8680 | 8680 | 8680 | 8680 | 1 |
| 268 | 20231023 | 150000 | 1560008570 | 8670 | 8640 | 8670 | 8640 | 5298 |
| 269 | 20231023 | 145900 | 1514209520 | 8650 | 8650 | 8650 | 8650 | 339 |
| 270 | 20231023 | 145800 | 1511277170 | 8660 | 8660 | 8660 | 8650 | 93 |
| 271 | 20231023 | 145700 | 1510472290 | 8650 | 8650 | 8650 | 8650 | 816 |
| 272 | 20231023 | 145600 | 1503413890 | 8650 | 8650 | 8650 | 8650 | 100 |
| 273 | 20231023 | 145500 | 1502548890 | 8650 | 8640 | 8650 | 8640 | 712 |
| 274 | 20231023 | 145400 | 1496391440 | 8650 | 8650 | 8650 | 8650 | 265 |
| 275 | 20231023 | 145300 | 1494099190 | 8660 | 8650 | 8660 | 8640 | 649 |
| 276 | 20231023 | 145200 | 1488482820 | 8650 | 8630 | 8650 | 8610 | 2320 |
| 277 | 20231023 | 145100 | 1468450230 | 8640 | 8640 | 8640 | 8610 | 3652 |
| 278 | 20231023 | 145000 | 1436988210 | 8640 | 8610 | 8640 | 8610 | 590 |
| 279 | 20231023 | 144900 | 1431902530 | 8630 | 8630 | 8630 | 8630 | 15 |
| 280 | 20231023 | 144800 | 1431773080 | 8630 | 8610 | 8630 | 8610 | 335 |
| 281 | 20231023 | 144700 | 1428888310 | 8610 | 8620 | 8620 | 8610 | 3374 |
| 282 | 20231023 | 144600 | 1399828800 | 8640 | 8630 | 8640 | 8630 | 3262 |
| 283 | 20231023 | 144500 | 1371677710 | 8650 | 8630 | 8650 | 8630 | 418 |
| 284 | 20231023 | 144400 | 1368069700 | 8630 | 8640 | 8640 | 8630 | 146 |
| 285 | 20231023 | 144300 | 1366809620 | 8640 | 8640 | 8640 | 8630 | 786 |
| 286 | 20231023 | 144200 | 1360019580 | 8650 | 8650 | 8660 | 8640 | 524 |
| 287 | 20231023 | 144100 | 1355487190 | 8650 | 8650 | 8650 | 8650 | 140 |
| 288 | 20231023 | 144000 | 1354276190 | 8650 | 8650 | 8650 | 8640 | 330 |
| 289 | 20231023 | 143900 | 1351422190 | 8660 | 8660 | 8660 | 8660 | 1 |
| 290 | 20231023 | 143800 | 1351413530 | 8650 | 8650 | 8650 | 8650 | 271 |
| 291 | 20231023 | 143700 | 1349069380 | 8640 | 8660 | 8660 | 8640 | 155 |
| 292 | 20231023 | 143600 | 1347729970 | 8660 | 8650 | 8660 | 8650 | 6 |
| 293 | 20231023 | 143500 | 1347678060 | 8650 | 8640 | 8650 | 8640 | 463 |
| 294 | 20231023 | 143400 | 1343675780 | 8650 | 8650 | 8650 | 8650 | 37 |
| 295 | 20231023 | 143300 | 1343355730 | 8650 | 8650 | 8650 | 8650 | 33 |
| 296 | 20231023 | 143200 | 1343070280 | 8640 | 8660 | 8660 | 8640 | 180 |
| 297 | 20231023 | 143100 | 1341514990 | 8650 | 8660 | 8660 | 8650 | 20 |
| 298 | 20231023 | 143000 | 1341341890 | 8660 | 8650 | 8660 | 8640 | 338 |
| 299 | 20231023 | 142900 | 1338421280 | 8660 | 8660 | 8660 | 8660 | 40 |
| 300 | 20231023 | 142800 | 1338074880 | 8660 | 8640 | 8660 | 8640 | 468 |
| 301 | 20231023 | 142700 | 1334030240 | 8640 | 8660 | 8660 | 8640 | 210 |
| 302 | 20231023 | 142600 | 1332215220 | 8660 | 8660 | 8660 | 8660 | 92 |
| 303 | 20231023 | 142500 | 1331418500 | 8660 | 8640 | 8660 | 8640 | 661 |
| 304 | 20231023 | 142400 | 1325701200 | 8650 | 8650 | 8650 | 8650 | 61 |
| 305 | 20231023 | 142300 | 1325173550 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20231023 | 142200 | 1325173550 | 8640 | 8640 | 8640 | 8640 | 148 |
| 307 | 20231023 | 142100 | 1323894830 | 8640 | 8650 | 8650 | 8640 | 124 |
| 308 | 20231023 | 142000 | 1322823370 | 8640 | 8640 | 8640 | 8640 | 292 |
| 309 | 20231023 | 141900 | 1320300490 | 8650 | 8650 | 8650 | 8650 | 3 |
| 310 | 20231023 | 141800 | 1320274540 | 8640 | 8640 | 8640 | 8640 | 32 |
| 311 | 20231023 | 141700 | 1319998060 | 8640 | 8640 | 8650 | 8630 | 480 |
| 312 | 20231023 | 141600 | 1315850810 | 8650 | 8650 | 8660 | 8640 | 379 |
| 313 | 20231023 | 141500 | 1312574150 | 8630 | 8640 | 8640 | 8630 | 360 |
| 314 | 20231023 | 141400 | 1309466830 | 8650 | 8650 | 8660 | 8650 | 59 |
| 315 | 20231023 | 141300 | 1308956400 | 8640 | 8630 | 8640 | 8630 | 392 |
| 316 | 20231023 | 141200 | 1305572200 | 8630 | 8640 | 8640 | 8630 | 194 |
| 317 | 20231023 | 141100 | 1303897730 | 8650 | 8650 | 8650 | 8650 | 1 |
| 318 | 20231023 | 141000 | 1303889080 | 8650 | 8660 | 8660 | 8650 | 715 |
| 319 | 20231023 | 140900 | 1297698620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20231023 | 140800 | 1297698620 | 8670 | 8660 | 8670 | 8660 | 713 |
| 321 | 20231023 | 140700 | 1291523990 | 8670 | 8670 | 8670 | 8670 | 604 |
| 322 | 20231023 | 140600 | 1286287310 | 8660 | 8660 | 8660 | 8650 | 382 |
| 323 | 20231023 | 140500 | 1282980470 | 8660 | 8660 | 8660 | 8630 | 3788 |
| 324 | 20231023 | 140400 | 1250258990 | 8670 | 8660 | 8670 | 8660 | 312 |
| 325 | 20231023 | 140300 | 1247556950 | 8670 | 8670 | 8670 | 8660 | 300 |
| 326 | 20231023 | 140200 | 1244957350 | 8670 | 8640 | 8670 | 8640 | 274 |
| 327 | 20231023 | 140100 | 1242585120 | 8630 | 8630 | 8630 | 8630 | 132 |
| 328 | 20231023 | 140000 | 1241445960 | 8640 | 8650 | 8650 | 8640 | 140 |
| 329 | 20231023 | 135900 | 1240236300 | 8640 | 8640 | 8650 | 8640 | 91 |
| 330 | 20231023 | 135800 | 1239449560 | 8670 | 8660 | 8670 | 8620 | 4186 |
| 331 | 20231023 | 135700 | 1203334340 | 8670 | 8670 | 8670 | 8670 | 20 |
| 332 | 20231023 | 135600 | 1203160940 | 8660 | 8650 | 8660 | 8640 | 1111 |
| 333 | 20231023 | 135500 | 1193558720 | 8640 | 8650 | 8650 | 8640 | 465 |
| 334 | 20231023 | 135400 | 1189538660 | 8640 | 8640 | 8640 | 8640 | 60 |
| 335 | 20231023 | 135300 | 1189020260 | 8640 | 8640 | 8640 | 8640 | 308 |
| 336 | 20231023 | 135200 | 1186359140 | 8630 | 8650 | 8650 | 8630 | 461 |
| 337 | 20231023 | 135100 | 1182375330 | 8650 | 8630 | 8650 | 8630 | 842 |
| 338 | 20231023 | 135000 | 1175101560 | 8620 | 8630 | 8630 | 8620 | 143 |
| 339 | 20231023 | 134900 | 1173868890 | 8640 | 8640 | 8640 | 8640 | 0 |
| 340 | 20231023 | 134800 | 1173868890 | 8640 | 8660 | 8660 | 8600 | 6012 |
| 341 | 20231023 | 134700 | 1122031340 | 8670 | 8670 | 8670 | 8670 | 172 |
| 342 | 20231023 | 134600 | 1120540100 | 8670 | 8670 | 8670 | 8670 | 252 |
| 343 | 20231023 | 134500 | 1118355260 | 8670 | 8690 | 8690 | 8670 | 261 |
| 344 | 20231023 | 134400 | 1116090090 | 8690 | 8670 | 8690 | 8670 | 72 |
| 345 | 20231023 | 134300 | 1115465520 | 8670 | 8640 | 8670 | 8640 | 782 |
| 346 | 20231023 | 134200 | 1108698070 | 8650 | 8620 | 8650 | 8620 | 814 |
| 347 | 20231023 | 134100 | 1101674430 | 8630 | 8650 | 8650 | 8620 | 2805 |
| 348 | 20231023 | 134000 | 1077457420 | 8640 | 8660 | 8660 | 8640 | 676 |
| 349 | 20231023 | 133900 | 1071610700 | 8660 | 8660 | 8660 | 8660 | 169 |
| 350 | 20231023 | 133800 | 1070147160 | 8660 | 8690 | 8700 | 8650 | 5177 |
| 351 | 20231023 | 133700 | 1025320050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 352 | 20231023 | 133600 | 1025320050 | 8670 | 8700 | 8700 | 8670 | 3149 |
| 353 | 20231023 | 133500 | 997973080 | 8700 | 8700 | 8710 | 8700 | 361 |
| 354 | 20231023 | 133400 | 994832320 | 8710 | 8710 | 8710 | 8710 | 10 |
| 355 | 20231023 | 133300 | 994745220 | 8710 | 8720 | 8720 | 8710 | 508 |
| 356 | 20231023 | 133200 | 990320520 | 8720 | 8710 | 8720 | 8710 | 21 |
| 357 | 20231023 | 133100 | 990137510 | 8710 | 8710 | 8710 | 8710 | 159 |
| 358 | 20231023 | 133000 | 988752620 | 8710 | 8720 | 8720 | 8710 | 173 |
| 359 | 20231023 | 132900 | 987245760 | 8720 | 8720 | 8720 | 8720 | 13 |
| 360 | 20231023 | 132800 | 987132400 | 8720 | 8730 | 8730 | 8710 | 291 |
| 361 | 20231023 | 132700 | 984596360 | 8720 | 8720 | 8720 | 8720 | 187 |
| 362 | 20231023 | 132600 | 982965720 | 8720 | 8720 | 8720 | 8720 | 15 |
| 363 | 20231023 | 132500 | 982834920 | 8730 | 8740 | 8740 | 8730 | 80 |
| 364 | 20231023 | 132400 | 982136510 | 8730 | 8730 | 8730 | 8730 | 0 |
| 365 | 20231023 | 132300 | 982136510 | 8730 | 8730 | 8730 | 8730 | 429 |
| 366 | 20231023 | 132200 | 978391340 | 8740 | 8730 | 8740 | 8730 | 132 |
| 367 | 20231023 | 132100 | 977238950 | 8740 | 8730 | 8740 | 8730 | 421 |
| 368 | 20231023 | 132000 | 973561050 | 8750 | 8730 | 8750 | 8730 | 11 |
| 369 | 20231023 | 131900 | 973464930 | 8730 | 8740 | 8740 | 8730 | 349 |
| 370 | 20231023 | 131800 | 970416550 | 8740 | 8750 | 8750 | 8730 | 461 |
| 371 | 20231023 | 131700 | 966388780 | 8750 | 8750 | 8750 | 8750 | 95 |
| 372 | 20231023 | 131600 | 965557530 | 8750 | 8750 | 8750 | 8750 | 126 |
| 373 | 20231023 | 131500 | 964455030 | 8740 | 8750 | 8760 | 8740 | 389 |
| 374 | 20231023 | 131400 | 961051230 | 8750 | 8760 | 8760 | 8750 | 150 |
| 375 | 20231023 | 131300 | 959738680 | 8750 | 8750 | 8750 | 8750 | 339 |
| 376 | 20231023 | 131200 | 956772430 | 8740 | 8750 | 8750 | 8740 | 118 |
| 377 | 20231023 | 131100 | 955740690 | 8750 | 8750 | 8750 | 8750 | 171 |
| 378 | 20231023 | 131000 | 954244440 | 8760 | 8750 | 8760 | 8750 | 692 |
| 379 | 20231023 | 130900 | 948184440 | 8740 | 8740 | 8740 | 8740 | 533 |
| 380 | 20231023 | 130800 | 943526020 | 8730 | 8730 | 8730 | 8730 | 375 |
| 381 | 20231023 | 130700 | 940252270 | 8730 | 8740 | 8740 | 8730 | 2 |
| 382 | 20231023 | 130600 | 940234800 | 8730 | 8730 | 8730 | 8730 | 288 |
| 383 | 20231023 | 130500 | 937720560 | 8730 | 8730 | 8730 | 8730 | 511 |
| 384 | 20231023 | 130400 | 933259530 | 8730 | 8730 | 8730 | 8730 | 4 |
| 385 | 20231023 | 130300 | 933224610 | 8710 | 8710 | 8720 | 8710 | 1084 |
| 386 | 20231023 | 130200 | 923775090 | 8700 | 8710 | 8710 | 8700 | 321 |
| 387 | 20231023 | 130100 | 920981180 | 8710 | 8710 | 8710 | 8700 | 252 |
| 388 | 20231023 | 130000 | 918786370 | 8710 | 8710 | 8710 | 8710 | 81 |
| 389 | 20231023 | 125900 | 918080860 | 8700 | 8700 | 8700 | 8700 | 149 |
| 390 | 20231023 | 125800 | 916784560 | 8710 | 8690 | 8710 | 8690 | 533 |
| 391 | 20231023 | 125700 | 912149810 | 8690 | 8670 | 8690 | 8670 | 243 |
| 392 | 20231023 | 125600 | 910041210 | 8650 | 8680 | 8690 | 8650 | 5704 |
| 393 | 20231023 | 125500 | 860630880 | 8690 | 8680 | 8690 | 8680 | 250 |
| 394 | 20231023 | 125400 | 858458390 | 8710 | 8710 | 8710 | 8680 | 1141 |
| 395 | 20231023 | 125300 | 848538450 | 8700 | 8700 | 8700 | 8700 | 341 |
| 396 | 20231023 | 125200 | 845571750 | 8710 | 8710 | 8710 | 8710 | 0 |
| 397 | 20231023 | 125100 | 845571750 | 8710 | 8720 | 8720 | 8710 | 218 |
| 398 | 20231023 | 125000 | 843672870 | 8720 | 8720 | 8720 | 8720 | 6 |
| 399 | 20231023 | 124900 | 843620550 | 8720 | 8720 | 8720 | 8720 | 217 |
| 400 | 20231023 | 124800 | 841728310 | 8730 | 8730 | 8730 | 8730 | 24 |
| 401 | 20231023 | 124700 | 841518790 | 8730 | 8730 | 8730 | 8730 | 51 |
| 402 | 20231023 | 124600 | 841073560 | 8710 | 8720 | 8720 | 8710 | 439 |
| 403 | 20231023 | 124500 | 837249530 | 8710 | 8710 | 8710 | 8710 | 204 |
| 404 | 20231023 | 124400 | 835472690 | 8710 | 8710 | 8710 | 8710 | 100 |
| 405 | 20231023 | 124300 | 834601690 | 8720 | 8720 | 8720 | 8720 | 68 |
| 406 | 20231023 | 124200 | 834008730 | 8710 | 8710 | 8710 | 8710 | 116 |
| 407 | 20231023 | 124100 | 832998370 | 8700 | 8710 | 8710 | 8700 | 296 |
| 408 | 20231023 | 124000 | 830423160 | 8700 | 8700 | 8700 | 8700 | 212 |
| 409 | 20231023 | 123900 | 828578760 | 8700 | 8710 | 8710 | 8700 | 1211 |
| 410 | 20231023 | 123800 | 818041950 | 8710 | 8710 | 8710 | 8710 | 789 |
| 411 | 20231023 | 123700 | 811169760 | 8710 | 8730 | 8730 | 8710 | 1218 |
| 412 | 20231023 | 123600 | 800553010 | 8730 | 8740 | 8740 | 8730 | 140 |
| 413 | 20231023 | 123500 | 799330760 | 8730 | 8730 | 8730 | 8720 | 205 |
| 414 | 20231023 | 123400 | 797542390 | 8730 | 8730 | 8730 | 8730 | 327 |
| 415 | 20231023 | 123300 | 794687680 | 8730 | 8730 | 8730 | 8730 | 2 |
| 416 | 20231023 | 123200 | 794670220 | 8730 | 8730 | 8730 | 8730 | 2 |
| 417 | 20231023 | 123100 | 794652760 | 8730 | 8740 | 8740 | 8730 | 299 |
| 418 | 20231023 | 123000 | 792042470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 419 | 20231023 | 122900 | 792042470 | 8730 | 8730 | 8730 | 8730 | 311 |
| 420 | 20231023 | 122800 | 789327440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 421 | 20231023 | 122700 | 789327440 | 8730 | 8730 | 8730 | 8730 | 130 |
| 422 | 20231023 | 122600 | 788192540 | 8720 | 8720 | 8720 | 8720 | 205 |
| 423 | 20231023 | 122500 | 786404940 | 8720 | 8720 | 8720 | 8710 | 1027 |
| 424 | 20231023 | 122400 | 777455740 | 8720 | 8720 | 8720 | 8720 | 143 |
| 425 | 20231023 | 122300 | 776208780 | 8740 | 8740 | 8740 | 8740 | 33 |
| 426 | 20231023 | 122200 | 775920360 | 8740 | 8740 | 8740 | 8740 | 1 |
| 427 | 20231023 | 122100 | 775911620 | 8720 | 8730 | 8730 | 8720 | 277 |
| 428 | 20231023 | 122000 | 773496170 | 8720 | 8740 | 8740 | 8720 | 1001 |
| 429 | 20231023 | 121900 | 764766250 | 8740 | 8740 | 8740 | 8740 | 928 |
| 430 | 20231023 | 121800 | 756655530 | 8740 | 8740 | 8740 | 8740 | 0 |
| 431 | 20231023 | 121700 | 756655530 | 8740 | 8740 | 8740 | 8740 | 0 |
| 432 | 20231023 | 121600 | 756655530 | 8740 | 8750 | 8750 | 8740 | 292 |
| 433 | 20231023 | 121500 | 754103400 | 8750 | 8750 | 8750 | 8750 | 140 |
| 434 | 20231023 | 121400 | 752878400 | 8750 | 8750 | 8750 | 8740 | 278 |
| 435 | 20231023 | 121300 | 750447470 | 8740 | 8740 | 8740 | 8740 | 116 |
| 436 | 20231023 | 121200 | 749433630 | 8720 | 8700 | 8720 | 8700 | 2330 |
| 437 | 20231023 | 121100 | 729150800 | 8700 | 8710 | 8710 | 8700 | 197 |
| 438 | 20231023 | 121000 | 727436490 | 8710 | 8730 | 8730 | 8700 | 3039 |
| 439 | 20231023 | 120900 | 700987090 | 8730 | 8740 | 8740 | 8730 | 331 |
| 440 | 20231023 | 120800 | 698097320 | 8740 | 8740 | 8740 | 8730 | 175 |
| 441 | 20231023 | 120700 | 696569150 | 8740 | 8740 | 8740 | 8740 | 9 |
| 442 | 20231023 | 120600 | 696490490 | 8740 | 8740 | 8740 | 8740 | 134 |
| 443 | 20231023 | 120500 | 695319330 | 8740 | 8750 | 8750 | 8740 | 218 |
| 444 | 20231023 | 120400 | 693411960 | 8750 | 8750 | 8750 | 8740 | 294 |
| 445 | 20231023 | 120300 | 690842300 | 8750 | 8750 | 8750 | 8750 | 18 |
| 446 | 20231023 | 120200 | 690684800 | 8750 | 8750 | 8750 | 8750 | 179 |
| 447 | 20231023 | 120100 | 689118550 | 8750 | 8750 | 8750 | 8750 | 101 |
| 448 | 20231023 | 120000 | 688234800 | 8750 | 8750 | 8750 | 8750 | 0 |
| 449 | 20231023 | 115900 | 688234800 | 8750 | 8770 | 8770 | 8750 | 268 |
| 450 | 20231023 | 115800 | 685889700 | 8760 | 8760 | 8760 | 8760 | 173 |
| 451 | 20231023 | 115700 | 684374220 | 8760 | 8750 | 8760 | 8750 | 278 |
| 452 | 20231023 | 115600 | 681940360 | 8740 | 8760 | 8760 | 8740 | 1600 |
| 453 | 20231023 | 115500 | 667950860 | 8760 | 8760 | 8760 | 8760 | 1256 |
| 454 | 20231023 | 115400 | 656948300 | 8750 | 8780 | 8780 | 8750 | 1239 |
| 455 | 20231023 | 115300 | 646096900 | 8780 | 8790 | 8790 | 8760 | 1605 |
| 456 | 20231023 | 115200 | 632025970 | 8790 | 8780 | 8790 | 8780 | 928 |
| 457 | 20231023 | 115100 | 623871560 | 8800 | 8790 | 8800 | 8790 | 180 |
| 458 | 20231023 | 115000 | 622289330 | 8790 | 8790 | 8790 | 8790 | 7 |
| 459 | 20231023 | 114900 | 622227800 | 8790 | 8790 | 8800 | 8780 | 186 |
| 460 | 20231023 | 114800 | 620594400 | 8790 | 8800 | 8800 | 8790 | 1385 |
| 461 | 20231023 | 114700 | 608410470 | 8810 | 8810 | 8810 | 8800 | 272 |
| 462 | 20231023 | 114600 | 606015650 | 8810 | 8810 | 8810 | 8810 | 0 |
| 463 | 20231023 | 114500 | 606015650 | 8810 | 8820 | 8820 | 8810 | 327 |
| 464 | 20231023 | 114400 | 603134510 | 8820 | 8820 | 8820 | 8820 | 267 |
| 465 | 20231023 | 114300 | 600779570 | 8820 | 8820 | 8820 | 8820 | 51 |
| 466 | 20231023 | 114200 | 600329750 | 8820 | 8820 | 8820 | 8820 | 490 |
| 467 | 20231023 | 114100 | 596007950 | 8830 | 8830 | 8830 | 8830 | 228 |
| 468 | 20231023 | 114000 | 593994710 | 8830 | 8850 | 8850 | 8830 | 759 |
| 469 | 20231023 | 113900 | 587290510 | 8850 | 8840 | 8860 | 8840 | 868 |
| 470 | 20231023 | 113800 | 579604390 | 8840 | 8840 | 8840 | 8840 | 117 |
| 471 | 20231023 | 113700 | 578570110 | 8840 | 8840 | 8840 | 8830 | 277 |
| 472 | 20231023 | 113600 | 576123030 | 8850 | 8850 | 8850 | 8850 | 1 |
| 473 | 20231023 | 113500 | 576114180 | 8850 | 8850 | 8850 | 8850 | 824 |
| 474 | 20231023 | 113400 | 568821780 | 8850 | 8860 | 8860 | 8850 | 328 |
| 475 | 20231023 | 113300 | 565918970 | 8850 | 8860 | 8860 | 8850 | 629 |
| 476 | 20231023 | 113200 | 560352280 | 8860 | 8860 | 8860 | 8860 | 391 |
| 477 | 20231023 | 113100 | 556888020 | 8870 | 8870 | 8870 | 8870 | 2 |
| 478 | 20231023 | 113000 | 556870280 | 8860 | 8860 | 8860 | 8860 | 0 |
| 479 | 20231023 | 112900 | 556870280 | 8860 | 8870 | 8870 | 8860 | 240 |
| 480 | 20231023 | 112800 | 554743140 | 8870 | 8870 | 8870 | 8870 | 221 |
| 481 | 20231023 | 112700 | 552782870 | 8870 | 8870 | 8870 | 8870 | 706 |
| 482 | 20231023 | 112600 | 546520650 | 8870 | 8880 | 8880 | 8870 | 1010 |
| 483 | 20231023 | 112500 | 537561850 | 8880 | 8870 | 8880 | 8870 | 389 |
| 484 | 20231023 | 112400 | 534111370 | 8860 | 8870 | 8880 | 8860 | 1256 |
| 485 | 20231023 | 112300 | 522973670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 486 | 20231023 | 112200 | 522973670 | 8870 | 8870 | 8870 | 8870 | 379 |
| 487 | 20231023 | 112100 | 519611940 | 8870 | 8880 | 8880 | 8870 | 1147 |
| 488 | 20231023 | 112000 | 509436010 | 8880 | 8880 | 8880 | 8880 | 58 |
| 489 | 20231023 | 111900 | 508920970 | 8880 | 8880 | 8880 | 8880 | 137 |
| 490 | 20231023 | 111800 | 507704410 | 8880 | 8880 | 8880 | 8880 | 1 |
| 491 | 20231023 | 111700 | 507695530 | 8870 | 8870 | 8870 | 8870 | 594 |
| 492 | 20231023 | 111600 | 502426750 | 8880 | 8870 | 8880 | 8870 | 379 |
| 493 | 20231023 | 111500 | 499064820 | 8870 | 8880 | 8880 | 8860 | 385 |
| 494 | 20231023 | 111400 | 495651350 | 8880 | 8880 | 8880 | 8880 | 0 |
| 495 | 20231023 | 111300 | 495651350 | 8880 | 8880 | 8880 | 8880 | 195 |
| 496 | 20231023 | 111200 | 493919750 | 8890 | 8890 | 8890 | 8890 | 190 |
| 497 | 20231023 | 111100 | 492230650 | 8890 | 8890 | 8890 | 8890 | 245 |
| 498 | 20231023 | 111000 | 490052600 | 8890 | 8890 | 8890 | 8890 | 488 |
| 499 | 20231023 | 110900 | 485714280 | 8890 | 8900 | 8900 | 8890 | 1000 |
| 500 | 20231023 | 110800 | 476815000 | 8900 | 8900 | 8900 | 8900 | 37 |
| 501 | 20231023 | 110700 | 476485700 | 8900 | 8910 | 8910 | 8900 | 264 |
| 502 | 20231023 | 110600 | 474134810 | 8910 | 8890 | 8910 | 8890 | 636 |
| 503 | 20231023 | 110500 | 468472190 | 8900 | 8900 | 8900 | 8900 | 619 |
| 504 | 20231023 | 110400 | 462963090 | 8910 | 8930 | 8930 | 8910 | 2151 |
| 505 | 20231023 | 110300 | 443787130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 506 | 20231023 | 110200 | 443787130 | 8940 | 8950 | 8950 | 8940 | 116 |
| 507 | 20231023 | 110100 | 442749090 | 8950 | 8950 | 8950 | 8950 | 1000 |
| 508 | 20231023 | 110000 | 433799090 | 8940 | 8960 | 8960 | 8940 | 753 |
| 509 | 20231023 | 105900 | 427061070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 510 | 20231023 | 105800 | 427061070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 511 | 20231023 | 105700 | 427061070 | 8950 | 8950 | 8950 | 8950 | 180 |
| 512 | 20231023 | 105600 | 425450070 | 8950 | 8950 | 8950 | 8950 | 10 |
| 513 | 20231023 | 105500 | 425360570 | 8950 | 8950 | 8960 | 8950 | 372 |
| 514 | 20231023 | 105400 | 422030770 | 8960 | 8950 | 8960 | 8950 | 308 |
| 515 | 20231023 | 105300 | 419273440 | 8950 | 8940 | 8950 | 8930 | 23 |
| 516 | 20231023 | 105200 | 419067690 | 8930 | 8920 | 8930 | 8920 | 32 |
| 517 | 20231023 | 105100 | 418782230 | 8920 | 8930 | 8930 | 8920 | 42 |
| 518 | 20231023 | 105000 | 418407410 | 8920 | 8930 | 8930 | 8920 | 39 |
| 519 | 20231023 | 104900 | 418059310 | 8930 | 8940 | 8940 | 8930 | 529 |
| 520 | 20231023 | 104800 | 413330380 | 8940 | 8940 | 8940 | 8940 | 504 |
| 521 | 20231023 | 104700 | 408824620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 522 | 20231023 | 104600 | 408824620 | 8940 | 8940 | 8940 | 8940 | 11 |
| 523 | 20231023 | 104500 | 408726280 | 8940 | 8940 | 8940 | 8940 | 1 |
| 524 | 20231023 | 104400 | 408717340 | 8930 | 8930 | 8930 | 8930 | 100 |
| 525 | 20231023 | 104300 | 407824340 | 8920 | 8940 | 8940 | 8920 | 73 |
| 526 | 20231023 | 104200 | 407173160 | 8930 | 8920 | 8930 | 8900 | 2600 |
| 527 | 20231023 | 104100 | 383968590 | 8920 | 8930 | 8930 | 8920 | 176 |
| 528 | 20231023 | 104000 | 382398410 | 8930 | 8930 | 8930 | 8930 | 5 |
| 529 | 20231023 | 103900 | 382353760 | 8930 | 8930 | 8930 | 8930 | 25 |
| 530 | 20231023 | 103800 | 382130510 | 8930 | 8930 | 8930 | 8930 | 299 |
| 531 | 20231023 | 103700 | 379460440 | 8910 | 8920 | 8920 | 8910 | 55 |
| 532 | 20231023 | 103600 | 378969890 | 8910 | 8910 | 8910 | 8910 | 203 |
| 533 | 20231023 | 103500 | 377161160 | 8900 | 8900 | 8900 | 8900 | 1 |
| 534 | 20231023 | 103400 | 377152260 | 8900 | 8910 | 8910 | 8900 | 101 |
| 535 | 20231023 | 103300 | 376253350 | 8900 | 8900 | 8900 | 8900 | 1 |
| 536 | 20231023 | 103200 | 376244450 | 8900 | 8900 | 8900 | 8900 | 240 |
| 537 | 20231023 | 103100 | 374108450 | 8900 | 8900 | 8900 | 8900 | 54 |
| 538 | 20231023 | 103000 | 373627850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 539 | 20231023 | 102900 | 373627850 | 8890 | 8890 | 8890 | 8890 | 90 |
| 540 | 20231023 | 102800 | 372827750 | 8900 | 8900 | 8910 | 8900 | 35 |
| 541 | 20231023 | 102700 | 372516240 | 8890 | 8890 | 8890 | 8890 | 0 |
| 542 | 20231023 | 102600 | 372516240 | 8890 | 8890 | 8890 | 8890 | 0 |
| 543 | 20231023 | 102500 | 372516240 | 8890 | 8890 | 8890 | 8890 | 0 |
| 544 | 20231023 | 102400 | 372516240 | 8890 | 8890 | 8890 | 8890 | 26 |
| 545 | 20231023 | 102300 | 372285100 | 8880 | 8880 | 8880 | 8880 | 1301 |
| 546 | 20231023 | 102200 | 360732220 | 8880 | 8900 | 8900 | 8870 | 292 |
| 547 | 20231023 | 102100 | 358139690 | 8880 | 8920 | 8920 | 8880 | 906 |
| 548 | 20231023 | 102000 | 350082130 | 8900 | 8900 | 8900 | 8900 | 8 |
| 549 | 20231023 | 101900 | 350010930 | 8900 | 8910 | 8910 | 8900 | 56 |
| 550 | 20231023 | 101800 | 349512110 | 8920 | 8900 | 8920 | 8900 | 361 |
| 551 | 20231023 | 101700 | 346295650 | 8890 | 8890 | 8890 | 8890 | 99 |
| 552 | 20231023 | 101600 | 345415540 | 8890 | 8880 | 8890 | 8870 | 160 |
| 553 | 20231023 | 101500 | 343994990 | 8880 | 8880 | 8880 | 8880 | 21 |
| 554 | 20231023 | 101400 | 343808510 | 8880 | 8890 | 8900 | 8880 | 301 |
| 555 | 20231023 | 101300 | 341132760 | 8880 | 8880 | 8880 | 8880 | 130 |
| 556 | 20231023 | 101200 | 339978360 | 8870 | 8870 | 8880 | 8860 | 551 |
| 557 | 20231023 | 101100 | 335091780 | 8870 | 8880 | 8880 | 8870 | 98 |
| 558 | 20231023 | 101000 | 334222310 | 8870 | 8860 | 8870 | 8860 | 279 |
| 559 | 20231023 | 100900 | 331749580 | 8860 | 8860 | 8860 | 8860 | 333 |
| 560 | 20231023 | 100800 | 328799200 | 8850 | 8850 | 8850 | 8850 | 0 |
| 561 | 20231023 | 100700 | 328799200 | 8850 | 8870 | 8870 | 8850 | 771 |
| 562 | 20231023 | 100600 | 321967190 | 8880 | 8880 | 8880 | 8870 | 252 |
| 563 | 20231023 | 100500 | 319731430 | 8880 | 8890 | 8900 | 8880 | 524 |
| 564 | 20231023 | 100400 | 315071130 | 8890 | 8890 | 8890 | 8890 | 283 |
| 565 | 20231023 | 100300 | 312555260 | 8900 | 8920 | 8920 | 8900 | 1959 |
| 566 | 20231023 | 100200 | 295090010 | 8920 | 8920 | 8920 | 8920 | 131 |
| 567 | 20231023 | 100100 | 293921490 | 8920 | 8920 | 8920 | 8920 | 0 |
| 568 | 20231023 | 100000 | 293921490 | 8920 | 8940 | 8940 | 8920 | 902 |
| 569 | 20231023 | 095900 | 285871820 | 8940 | 8940 | 8940 | 8940 | 5 |
| 570 | 20231023 | 095800 | 285827120 | 8940 | 8940 | 8940 | 8940 | 0 |
| 571 | 20231023 | 095700 | 285827120 | 8940 | 8940 | 8940 | 8940 | 4 |
| 572 | 20231023 | 095600 | 285791360 | 8940 | 8950 | 8950 | 8940 | 147 |
| 573 | 20231023 | 095500 | 284477170 | 8950 | 8930 | 8950 | 8930 | 320 |
| 574 | 20231023 | 095400 | 281614190 | 8930 | 8930 | 8930 | 8930 | 189 |
| 575 | 20231023 | 095300 | 279926420 | 8930 | 8940 | 8940 | 8930 | 670 |
| 576 | 20231023 | 095200 | 273942890 | 8940 | 8940 | 8940 | 8940 | 76 |
| 577 | 20231023 | 095100 | 273263450 | 8950 | 8950 | 8950 | 8950 | 750 |
| 578 | 20231023 | 095000 | 266550950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 579 | 20231023 | 094900 | 266550950 | 8950 | 8970 | 8970 | 8950 | 188 |
| 580 | 20231023 | 094800 | 264865490 | 8960 | 8960 | 8960 | 8960 | 0 |
| 581 | 20231023 | 094700 | 264865490 | 8960 | 8960 | 8960 | 8960 | 113 |
| 582 | 20231023 | 094600 | 263853010 | 8970 | 8960 | 8970 | 8960 | 200 |
| 583 | 20231023 | 094500 | 262060420 | 8960 | 8960 | 8960 | 8960 | 79 |
| 584 | 20231023 | 094400 | 261352580 | 8960 | 8970 | 8970 | 8950 | 441 |
| 585 | 20231023 | 094300 | 257398380 | 8980 | 8990 | 8990 | 8980 | 693 |
| 586 | 20231023 | 094200 | 251171330 | 9010 | 9010 | 9010 | 9010 | 582 |
| 587 | 20231023 | 094100 | 245927510 | 8980 | 9020 | 9020 | 8980 | 537 |
| 588 | 20231023 | 094000 | 241100130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 589 | 20231023 | 093900 | 241100130 | 9020 | 9000 | 9020 | 9000 | 1230 |
| 590 | 20231023 | 093800 | 230007520 | 9000 | 8990 | 9000 | 8990 | 44 |
| 591 | 20231023 | 093700 | 229611860 | 8990 | 8990 | 8990 | 8990 | 209 |
| 592 | 20231023 | 093600 | 227732950 | 8990 | 8980 | 8990 | 8980 | 44 |
| 593 | 20231023 | 093500 | 227337800 | 8950 | 9000 | 9000 | 8950 | 1467 |
| 594 | 20231023 | 093400 | 214165520 | 9000 | 9020 | 9020 | 8990 | 560 |
| 595 | 20231023 | 093300 | 209119540 | 9000 | 8980 | 9000 | 8980 | 341 |
| 596 | 20231023 | 093200 | 206051700 | 8970 | 8960 | 8970 | 8960 | 67 |
| 597 | 20231023 | 093100 | 205451000 | 8980 | 8900 | 8980 | 8900 | 1510 |
| 598 | 20231023 | 093000 | 191945610 | 8910 | 8920 | 8920 | 8910 | 39 |
| 599 | 20231023 | 092900 | 191598100 | 8910 | 8910 | 8920 | 8900 | 126 |
| 600 | 20231023 | 092800 | 190476380 | 8920 | 8920 | 8920 | 8920 | 0 |
| 601 | 20231023 | 092700 | 190476380 | 8920 | 8890 | 8920 | 8890 | 10 |
| 602 | 20231023 | 092600 | 190387450 | 8910 | 8910 | 8910 | 8900 | 74 |
| 603 | 20231023 | 092500 | 189728510 | 8920 | 8910 | 8920 | 8910 | 167 |
| 604 | 20231023 | 092400 | 188239220 | 8900 | 8890 | 8900 | 8890 | 46 |
| 605 | 20231023 | 092300 | 187830180 | 8900 | 8910 | 8910 | 8900 | 96 |
| 606 | 20231023 | 092200 | 186975770 | 8930 | 8930 | 8930 | 8930 | 115 |
| 607 | 20231023 | 092100 | 185948820 | 8930 | 8900 | 8930 | 8900 | 336 |
| 608 | 20231023 | 092000 | 182951630 | 8890 | 8910 | 8910 | 8870 | 652 |
| 609 | 20231023 | 091900 | 177165550 | 8910 | 8880 | 8910 | 8880 | 583 |
| 610 | 20231023 | 091800 | 171982840 | 8910 | 8900 | 8910 | 8890 | 1091 |
| 611 | 20231023 | 091700 | 162275750 | 8900 | 8920 | 8920 | 8900 | 1829 |
| 612 | 20231023 | 091600 | 145973700 | 8910 | 8940 | 8940 | 8910 | 1090 |
| 613 | 20231023 | 091500 | 136250480 | 8940 | 8940 | 8940 | 8930 | 575 |
| 614 | 20231023 | 091400 | 131113860 | 8940 | 8940 | 8950 | 8940 | 679 |
| 615 | 20231023 | 091300 | 125042050 | 8930 | 8930 | 8930 | 8930 | 305 |
| 616 | 20231023 | 091200 | 122318400 | 8930 | 8930 | 8930 | 8920 | 1074 |
| 617 | 20231023 | 091100 | 112735430 | 8930 | 8930 | 8950 | 8930 | 1146 |
| 618 | 20231023 | 091000 | 102490810 | 8920 | 8880 | 8940 | 8880 | 1667 |
| 619 | 20231023 | 090900 | 87614260 | 8870 | 8860 | 8870 | 8860 | 95 |
| 620 | 20231023 | 090800 | 86771870 | 8830 | 8810 | 8830 | 8810 | 214 |
| 621 | 20231023 | 090700 | 84883750 | 8810 | 8810 | 8810 | 8800 | 194 |
| 622 | 20231023 | 090600 | 83174820 | 8810 | 8750 | 8810 | 8740 | 1509 |
| 623 | 20231023 | 090500 | 69952230 | 8750 | 8850 | 8850 | 8740 | 3407 |
| 624 | 20231023 | 090400 | 40049390 | 8850 | 8820 | 8850 | 8820 | 1304 |
| 625 | 20231023 | 090300 | 28513670 | 8820 | 8790 | 8820 | 8790 | 67 |
| 626 | 20231023 | 090200 | 27923000 | 8790 | 8770 | 8790 | 8760 | 577 |
| 627 | 20231023 | 090100 | 22861520 | 8790 | 8850 | 8850 | 8790 | 304 |
| 628 | 20231023 | 090000 | 20180370 | 8880 | 8770 | 8900 | 8770 | 2300 |