28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 193300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 1907 |
| 3 | 20231116 | 193200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20231116 | 193100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20231116 | 193000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20231116 | 192900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20231116 | 192800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20231116 | 192700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20231116 | 192600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20231116 | 192500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20231116 | 192400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20231116 | 192300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20231116 | 192200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20231116 | 192100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20231116 | 192000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20231116 | 191900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20231116 | 191800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20231116 | 191700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20231116 | 191600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20231116 | 191500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20231116 | 191400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20231116 | 191300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20231116 | 191200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20231116 | 191100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20231116 | 191000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20231116 | 190900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20231116 | 190800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20231116 | 190700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20231116 | 190600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20231116 | 190500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20231116 | 190400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20231116 | 190300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 1907 |
| 33 | 20231116 | 190200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20231116 | 190100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20231116 | 190000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20231116 | 185900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20231116 | 185800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20231116 | 185700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20231116 | 185600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20231116 | 185500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20231116 | 185400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20231116 | 185300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20231116 | 185200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20231116 | 185100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20231116 | 185000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20231116 | 184900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20231116 | 184800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20231116 | 184700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20231116 | 184600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20231116 | 184500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20231116 | 184400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20231116 | 184300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20231116 | 184200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20231116 | 184100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20231116 | 184000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20231116 | 183900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20231116 | 183800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20231116 | 183700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20231116 | 183600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20231116 | 183500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20231116 | 183400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20231116 | 183300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 1907 |
| 63 | 20231116 | 183200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20231116 | 183100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20231116 | 183000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20231116 | 182900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20231116 | 182800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20231116 | 182700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20231116 | 182600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20231116 | 182500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20231116 | 182400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20231116 | 182300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20231116 | 182200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20231116 | 182100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20231116 | 182000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20231116 | 181900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20231116 | 181800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20231116 | 181700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20231116 | 181600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20231116 | 181500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20231116 | 181400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20231116 | 181300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20231116 | 181200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20231116 | 181100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20231116 | 181000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20231116 | 180900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20231116 | 180800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20231116 | 180700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20231116 | 180600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20231116 | 180500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20231116 | 180400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20231116 | 180300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 1907 |
| 93 | 20231116 | 180200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20231116 | 180100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20231116 | 180000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20231116 | 175900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20231116 | 175800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20231116 | 175700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20231116 | 175600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20231116 | 175500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20231116 | 175400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20231116 | 175300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20231116 | 175200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20231116 | 175100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20231116 | 175000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20231116 | 174900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20231116 | 174800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20231116 | 174700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20231116 | 174600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20231116 | 174500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20231116 | 174400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20231116 | 174300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20231116 | 174200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20231116 | 174100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20231116 | 174000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20231116 | 173900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20231116 | 173800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20231116 | 173700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20231116 | 173600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20231116 | 173500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20231116 | 173400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20231116 | 173300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 1907 |
| 123 | 20231116 | 173200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20231116 | 173100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20231116 | 173000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20231116 | 172900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20231116 | 172800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20231116 | 172700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20231116 | 172600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20231116 | 172500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20231116 | 172400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20231116 | 172300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20231116 | 172200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20231116 | 172100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20231116 | 172000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20231116 | 171900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20231116 | 171800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20231116 | 171700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20231116 | 171600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20231116 | 171500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20231116 | 171400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20231116 | 171300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20231116 | 171200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20231116 | 171100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20231116 | 171000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20231116 | 170900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20231116 | 170800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20231116 | 170700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20231116 | 170600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20231116 | 170500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20231116 | 170400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20231116 | 170300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 1907 |
| 153 | 20231116 | 170200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20231116 | 170100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20231116 | 170000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20231116 | 165900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20231116 | 165800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20231116 | 165700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20231116 | 165600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20231116 | 165500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20231116 | 165400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20231116 | 165300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20231116 | 165200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20231116 | 165100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20231116 | 165000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20231116 | 164900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20231116 | 164800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20231116 | 164700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20231116 | 164600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20231116 | 164500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20231116 | 164400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20231116 | 164300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20231116 | 164200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20231116 | 164100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20231116 | 164000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20231116 | 163900 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20231116 | 163800 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20231116 | 163700 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20231116 | 163600 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20231116 | 163500 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20231116 | 163400 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20231116 | 163300 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 1907 |
| 183 | 20231116 | 163200 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20231116 | 163100 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20231116 | 163000 | 1172389280 | 8880 | 8880 | 8880 | 8880 | 1907 |
| 186 | 20231116 | 162900 | 1155455120 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20231116 | 162800 | 1155455120 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20231116 | 162700 | 1155455120 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20231116 | 162600 | 1155455120 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20231116 | 162500 | 1155455120 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20231116 | 162400 | 1155455120 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20231116 | 162300 | 1155455120 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20231116 | 162200 | 1155455120 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20231116 | 162100 | 1155455120 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20231116 | 162000 | 1155455120 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20231116 | 161900 | 1155455120 | 8870 | 8870 | 8870 | 8860 | 107 |
| 197 | 20231116 | 161800 | 1154506090 | 8860 | 8860 | 8860 | 8860 | 90 |
| 198 | 20231116 | 161700 | 1153708690 | 8850 | 8840 | 8850 | 8840 | 113 |
| 199 | 20231116 | 161600 | 1152708770 | 8840 | 8840 | 8840 | 8840 | 72 |
| 200 | 20231116 | 161500 | 1152072290 | 8840 | 8840 | 8840 | 8840 | 263 |
| 201 | 20231116 | 161400 | 1149747370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20231116 | 161300 | 1149747370 | 8840 | 8840 | 8840 | 8840 | 93 |
| 203 | 20231116 | 161200 | 1148925250 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20231116 | 161100 | 1148925250 | 8840 | 8870 | 8870 | 8840 | 367 |
| 205 | 20231116 | 161000 | 1145674450 | 8870 | 8840 | 8870 | 8840 | 158 |
| 206 | 20231116 | 160900 | 1144275480 | 8870 | 8870 | 8870 | 8870 | 1 |
| 207 | 20231116 | 160800 | 1144266610 | 8830 | 8830 | 8830 | 8830 | 235 |
| 208 | 20231116 | 160700 | 1142191560 | 8870 | 8840 | 8870 | 8840 | 3030 |
| 209 | 20231116 | 160600 | 1115335590 | 8840 | 8850 | 8860 | 8840 | 107 |
| 210 | 20231116 | 160500 | 1114387770 | 8850 | 8850 | 8850 | 8830 | 226 |
| 211 | 20231116 | 160400 | 1112392130 | 8850 | 8850 | 8850 | 8850 | 30 |
| 212 | 20231116 | 160300 | 1112126630 | 8840 | 8840 | 8840 | 8830 | 432 |
| 213 | 20231116 | 160200 | 1108309580 | 8840 | 8850 | 8850 | 8840 | 2 |
| 214 | 20231116 | 160100 | 1108291890 | 8830 | 8850 | 8850 | 8830 | 344 |
| 215 | 20231116 | 160000 | 1105251950 | 8850 | 8850 | 8850 | 8830 | 1266 |
| 216 | 20231116 | 155900 | 1094057440 | 8840 | 8840 | 8840 | 8840 | 462 |
| 217 | 20231116 | 155800 | 1089973360 | 8840 | 8840 | 8840 | 8840 | 794 |
| 218 | 20231116 | 155700 | 1082954400 | 8840 | 8840 | 8840 | 8840 | 50 |
| 219 | 20231116 | 155600 | 1082512400 | 8840 | 8840 | 8840 | 8840 | 104 |
| 220 | 20231116 | 155500 | 1081593040 | 8830 | 8840 | 8840 | 8830 | 210 |
| 221 | 20231116 | 155400 | 1079736740 | 8840 | 8840 | 8840 | 8840 | 2 |
| 222 | 20231116 | 155300 | 1079719060 | 8840 | 8830 | 8840 | 8830 | 769 |
| 223 | 20231116 | 155200 | 1072922690 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20231116 | 155100 | 1072922690 | 8830 | 8850 | 8850 | 8830 | 188 |
| 225 | 20231116 | 155000 | 1071261590 | 8850 | 8830 | 8850 | 8830 | 311 |
| 226 | 20231116 | 154900 | 1068513140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20231116 | 154800 | 1068513140 | 8830 | 8830 | 8840 | 8830 | 245 |
| 228 | 20231116 | 154700 | 1066349770 | 8840 | 8830 | 8840 | 8830 | 168 |
| 229 | 20231116 | 154600 | 1064866150 | 8830 | 8830 | 8830 | 8830 | 79 |
| 230 | 20231116 | 154500 | 1064168580 | 8830 | 8820 | 8830 | 8820 | 90 |
| 231 | 20231116 | 154400 | 1063374670 | 8820 | 8820 | 8820 | 8820 | 240 |
| 232 | 20231116 | 154300 | 1061257870 | 8820 | 8820 | 8820 | 8820 | 80 |
| 233 | 20231116 | 154200 | 1060552270 | 8820 | 8820 | 8830 | 8820 | 3187 |
| 234 | 20231116 | 154100 | 1032411370 | 8820 | 8820 | 8830 | 8820 | 331 |
| 235 | 20231116 | 154000 | 1029491750 | 8830 | 8810 | 8830 | 8810 | 81 |
| 236 | 20231116 | 153900 | 1028778100 | 8830 | 8830 | 8830 | 8830 | 50 |
| 237 | 20231116 | 153800 | 1028336600 | 8820 | 8820 | 8820 | 8810 | 418 |
| 238 | 20231116 | 153700 | 1024650630 | 8810 | 8810 | 8810 | 8810 | 400 |
| 239 | 20231116 | 153600 | 1021126630 | 8810 | 8810 | 8810 | 8810 | 79 |
| 240 | 20231116 | 153500 | 1020430640 | 8810 | 8810 | 8810 | 8810 | 178 |
| 241 | 20231116 | 153400 | 1018862460 | 8810 | 8810 | 8810 | 8810 | 278 |
| 242 | 20231116 | 153300 | 1016413280 | 8820 | 8820 | 8820 | 8820 | 220 |
| 243 | 20231116 | 153200 | 1014472880 | 8810 | 8810 | 8810 | 8810 | 9 |
| 244 | 20231116 | 153100 | 1014393590 | 8810 | 8820 | 8820 | 8810 | 319 |
| 245 | 20231116 | 153000 | 1011582550 | 8820 | 8820 | 8820 | 8820 | 279 |
| 246 | 20231116 | 152900 | 1009121770 | 8820 | 8820 | 8820 | 8820 | 290 |
| 247 | 20231116 | 152800 | 1006563970 | 8820 | 8820 | 8820 | 8820 | 219 |
| 248 | 20231116 | 152700 | 1004632390 | 8830 | 8830 | 8830 | 8830 | 30 |
| 249 | 20231116 | 152600 | 1004367490 | 8830 | 8830 | 8830 | 8830 | 80 |
| 250 | 20231116 | 152500 | 1003661090 | 8830 | 8840 | 8840 | 8830 | 136 |
| 251 | 20231116 | 152400 | 1002460160 | 8830 | 8840 | 8840 | 8830 | 276 |
| 252 | 20231116 | 152300 | 1000022960 | 8840 | 8840 | 8840 | 8840 | 194 |
| 253 | 20231116 | 152200 | 998308000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20231116 | 152100 | 998308000 | 8830 | 8840 | 8840 | 8830 | 1361 |
| 255 | 20231116 | 152000 | 986277560 | 8840 | 8840 | 8840 | 8840 | 1481 |
| 256 | 20231116 | 151900 | 973185520 | 8850 | 8840 | 8850 | 8840 | 143 |
| 257 | 20231116 | 151800 | 971920280 | 8850 | 8840 | 8850 | 8840 | 795 |
| 258 | 20231116 | 151700 | 964887030 | 8840 | 8850 | 8850 | 8840 | 399 |
| 259 | 20231116 | 151600 | 961359830 | 8850 | 8840 | 8850 | 8840 | 259 |
| 260 | 20231116 | 151500 | 959068660 | 8860 | 8840 | 8860 | 8840 | 81 |
| 261 | 20231116 | 151400 | 958352600 | 8840 | 8850 | 8850 | 8840 | 335 |
| 262 | 20231116 | 151300 | 955389250 | 8850 | 8840 | 8850 | 8840 | 169 |
| 263 | 20231116 | 151200 | 953894400 | 8850 | 8850 | 8850 | 8840 | 310 |
| 264 | 20231116 | 151100 | 951152270 | 8840 | 8850 | 8850 | 8840 | 420 |
| 265 | 20231116 | 151000 | 947437470 | 8850 | 8860 | 8860 | 8840 | 569 |
| 266 | 20231116 | 150900 | 942403500 | 8850 | 8850 | 8850 | 8850 | 53 |
| 267 | 20231116 | 150800 | 941934450 | 8850 | 8850 | 8850 | 8840 | 371 |
| 268 | 20231116 | 150700 | 938652500 | 8850 | 8850 | 8850 | 8850 | 6 |
| 269 | 20231116 | 150600 | 938599400 | 8850 | 8840 | 8850 | 8840 | 171 |
| 270 | 20231116 | 150500 | 937087630 | 8840 | 8840 | 8840 | 8840 | 2 |
| 271 | 20231116 | 150400 | 937069950 | 8840 | 8850 | 8850 | 8840 | 147 |
| 272 | 20231116 | 150300 | 935770400 | 8850 | 8870 | 8870 | 8850 | 183 |
| 273 | 20231116 | 150200 | 934149550 | 8870 | 8870 | 8870 | 8870 | 92 |
| 274 | 20231116 | 150100 | 933333510 | 8860 | 8860 | 8870 | 8860 | 747 |
| 275 | 20231116 | 150000 | 926714390 | 8860 | 8850 | 8860 | 8840 | 1192 |
| 276 | 20231116 | 145900 | 916164860 | 8850 | 8850 | 8850 | 8850 | 203 |
| 277 | 20231116 | 145800 | 914368310 | 8830 | 8850 | 8850 | 8830 | 344 |
| 278 | 20231116 | 145700 | 911328410 | 8830 | 8830 | 8840 | 8830 | 444 |
| 279 | 20231116 | 145600 | 907407390 | 8840 | 8850 | 8850 | 8840 | 448 |
| 280 | 20231116 | 145500 | 903442760 | 8860 | 8860 | 8860 | 8850 | 165 |
| 281 | 20231116 | 145400 | 901981670 | 8850 | 8860 | 8860 | 8850 | 152 |
| 282 | 20231116 | 145300 | 900636350 | 8860 | 8860 | 8870 | 8860 | 298 |
| 283 | 20231116 | 145200 | 897996020 | 8850 | 8830 | 8850 | 8830 | 456 |
| 284 | 20231116 | 145100 | 893963950 | 8830 | 8840 | 8840 | 8830 | 183 |
| 285 | 20231116 | 145000 | 892347760 | 8840 | 8830 | 8840 | 8820 | 1130 |
| 286 | 20231116 | 144900 | 882370140 | 8830 | 8830 | 8840 | 8830 | 153 |
| 287 | 20231116 | 144800 | 881019120 | 8810 | 8810 | 8830 | 8810 | 405 |
| 288 | 20231116 | 144700 | 877451050 | 8800 | 8800 | 8800 | 8800 | 80 |
| 289 | 20231116 | 144600 | 876747050 | 8810 | 8820 | 8820 | 8810 | 52 |
| 290 | 20231116 | 144500 | 876288910 | 8800 | 8830 | 8830 | 8800 | 265 |
| 291 | 20231116 | 144400 | 873952590 | 8800 | 8810 | 8810 | 8800 | 440 |
| 292 | 20231116 | 144300 | 870080560 | 8800 | 8800 | 8800 | 8800 | 147 |
| 293 | 20231116 | 144200 | 868786960 | 8800 | 8810 | 8810 | 8800 | 193 |
| 294 | 20231116 | 144100 | 867087760 | 8810 | 8820 | 8850 | 8810 | 1452 |
| 295 | 20231116 | 144000 | 854257250 | 8810 | 8790 | 8810 | 8790 | 220 |
| 296 | 20231116 | 143900 | 852321710 | 8780 | 8780 | 8780 | 8780 | 37 |
| 297 | 20231116 | 143800 | 851996850 | 8780 | 8800 | 8800 | 8780 | 287 |
| 298 | 20231116 | 143700 | 849475480 | 8800 | 8800 | 8810 | 8800 | 243 |
| 299 | 20231116 | 143600 | 847336850 | 8800 | 8800 | 8800 | 8800 | 55 |
| 300 | 20231116 | 143500 | 846852850 | 8800 | 8800 | 8820 | 8800 | 125 |
| 301 | 20231116 | 143400 | 845752830 | 8800 | 8810 | 8810 | 8800 | 285 |
| 302 | 20231116 | 143300 | 843244380 | 8810 | 8830 | 8830 | 8810 | 349 |
| 303 | 20231116 | 143200 | 840167110 | 8810 | 8810 | 8810 | 8810 | 201 |
| 304 | 20231116 | 143100 | 838396300 | 8820 | 8830 | 8830 | 8820 | 190 |
| 305 | 20231116 | 143000 | 836720000 | 8840 | 8810 | 8840 | 8800 | 1671 |
| 306 | 20231116 | 142900 | 821958220 | 8810 | 8740 | 8810 | 8740 | 2697 |
| 307 | 20231116 | 142800 | 798289990 | 8740 | 8740 | 8740 | 8740 | 219 |
| 308 | 20231116 | 142700 | 796375930 | 8740 | 8740 | 8740 | 8740 | 80 |
| 309 | 20231116 | 142600 | 795676730 | 8740 | 8740 | 8740 | 8740 | 112 |
| 310 | 20231116 | 142500 | 794697850 | 8740 | 8730 | 8740 | 8730 | 82 |
| 311 | 20231116 | 142400 | 793981970 | 8730 | 8730 | 8730 | 8730 | 1172 |
| 312 | 20231116 | 142300 | 783750410 | 8730 | 8740 | 8740 | 8730 | 403 |
| 313 | 20231116 | 142200 | 780231190 | 8750 | 8730 | 8750 | 8730 | 219 |
| 314 | 20231116 | 142100 | 778318000 | 8740 | 8740 | 8740 | 8740 | 149 |
| 315 | 20231116 | 142000 | 777015740 | 8740 | 8730 | 8740 | 8730 | 91 |
| 316 | 20231116 | 141900 | 776221290 | 8730 | 8730 | 8730 | 8730 | 18 |
| 317 | 20231116 | 141800 | 776064150 | 8730 | 8730 | 8730 | 8730 | 220 |
| 318 | 20231116 | 141700 | 774143550 | 8730 | 8750 | 8750 | 8730 | 281 |
| 319 | 20231116 | 141600 | 771685050 | 8750 | 8750 | 8750 | 8750 | 24 |
| 320 | 20231116 | 141500 | 771475050 | 8720 | 8720 | 8720 | 8720 | 80 |
| 321 | 20231116 | 141400 | 770777450 | 8720 | 8730 | 8730 | 8720 | 240 |
| 322 | 20231116 | 141300 | 768684090 | 8750 | 8730 | 8750 | 8730 | 2109 |
| 323 | 20231116 | 141200 | 750240950 | 8730 | 8720 | 8730 | 8720 | 160 |
| 324 | 20231116 | 141100 | 748844950 | 8730 | 8730 | 8730 | 8720 | 160 |
| 325 | 20231116 | 141000 | 747449150 | 8730 | 8730 | 8730 | 8720 | 191 |
| 326 | 20231116 | 140900 | 745782520 | 8720 | 8720 | 8720 | 8720 | 12 |
| 327 | 20231116 | 140800 | 745677880 | 8720 | 8730 | 8730 | 8720 | 1320 |
| 328 | 20231116 | 140700 | 734163220 | 8730 | 8730 | 8730 | 8730 | 80 |
| 329 | 20231116 | 140600 | 733464820 | 8740 | 8740 | 8740 | 8740 | 87 |
| 330 | 20231116 | 140500 | 732704440 | 8730 | 8730 | 8730 | 8730 | 80 |
| 331 | 20231116 | 140400 | 732006040 | 8730 | 8730 | 8730 | 8730 | 140 |
| 332 | 20231116 | 140300 | 730783840 | 8730 | 8730 | 8740 | 8730 | 396 |
| 333 | 20231116 | 140200 | 727326600 | 8750 | 8730 | 8750 | 8730 | 189 |
| 334 | 20231116 | 140100 | 725674740 | 8750 | 8750 | 8750 | 8730 | 164 |
| 335 | 20231116 | 140000 | 724242760 | 8730 | 8750 | 8750 | 8730 | 341 |
| 336 | 20231116 | 135900 | 721260870 | 8750 | 8740 | 8750 | 8740 | 241 |
| 337 | 20231116 | 135800 | 719152400 | 8740 | 8730 | 8740 | 8730 | 701 |
| 338 | 20231116 | 135700 | 713028660 | 8730 | 8730 | 8730 | 8730 | 80 |
| 339 | 20231116 | 135600 | 712330260 | 8730 | 8720 | 8730 | 8720 | 415 |
| 340 | 20231116 | 135500 | 708710460 | 8720 | 8740 | 8740 | 8720 | 91 |
| 341 | 20231116 | 135400 | 707916820 | 8720 | 8720 | 8720 | 8720 | 161 |
| 342 | 20231116 | 135300 | 706512900 | 8730 | 8730 | 8730 | 8730 | 90 |
| 343 | 20231116 | 135200 | 705727200 | 8730 | 8730 | 8730 | 8730 | 152 |
| 344 | 20231116 | 135100 | 704400240 | 8730 | 8740 | 8740 | 8730 | 164 |
| 345 | 20231116 | 135000 | 702968280 | 8740 | 8740 | 8740 | 8720 | 346 |
| 346 | 20231116 | 134900 | 699945840 | 8730 | 8730 | 8730 | 8730 | 701 |
| 347 | 20231116 | 134800 | 693826110 | 8720 | 8720 | 8730 | 8720 | 420 |
| 348 | 20231116 | 134700 | 690161710 | 8720 | 8720 | 8720 | 8720 | 180 |
| 349 | 20231116 | 134600 | 688592110 | 8730 | 8720 | 8730 | 8720 | 6 |
| 350 | 20231116 | 134500 | 688539780 | 8720 | 8730 | 8730 | 8720 | 100 |
| 351 | 20231116 | 134400 | 687667580 | 8730 | 8730 | 8730 | 8730 | 170 |
| 352 | 20231116 | 134300 | 686183480 | 8730 | 8730 | 8730 | 8730 | 503 |
| 353 | 20231116 | 134200 | 681792290 | 8730 | 8720 | 8730 | 8720 | 82 |
| 354 | 20231116 | 134100 | 681077230 | 8710 | 8720 | 8720 | 8710 | 148 |
| 355 | 20231116 | 134000 | 679788070 | 8720 | 8730 | 8730 | 8710 | 529 |
| 356 | 20231116 | 133900 | 675170660 | 8720 | 8720 | 8720 | 8720 | 111 |
| 357 | 20231116 | 133800 | 674202740 | 8710 | 8710 | 8710 | 8710 | 220 |
| 358 | 20231116 | 133700 | 672286540 | 8720 | 8720 | 8720 | 8720 | 71 |
| 359 | 20231116 | 133600 | 671667420 | 8730 | 8730 | 8730 | 8730 | 1 |
| 360 | 20231116 | 133500 | 671658690 | 8720 | 8720 | 8720 | 8710 | 592 |
| 361 | 20231116 | 133400 | 666497510 | 8720 | 8720 | 8730 | 8720 | 1024 |
| 362 | 20231116 | 133300 | 657562290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 363 | 20231116 | 133200 | 657562290 | 8720 | 8730 | 8730 | 8720 | 84 |
| 364 | 20231116 | 133100 | 656829770 | 8730 | 8730 | 8730 | 8720 | 302 |
| 365 | 20231116 | 133000 | 654195310 | 8730 | 8710 | 8730 | 8710 | 251 |
| 366 | 20231116 | 132900 | 652007580 | 8720 | 8710 | 8720 | 8710 | 270 |
| 367 | 20231116 | 132800 | 649653980 | 8720 | 8690 | 8720 | 8690 | 1032 |
| 368 | 20231116 | 132700 | 640659140 | 8690 | 8690 | 8690 | 8690 | 80 |
| 369 | 20231116 | 132600 | 639963940 | 8710 | 8710 | 8710 | 8690 | 173 |
| 370 | 20231116 | 132500 | 638457350 | 8710 | 8710 | 8720 | 8710 | 324 |
| 371 | 20231116 | 132400 | 635634310 | 8710 | 8710 | 8720 | 8710 | 228 |
| 372 | 20231116 | 132300 | 633648410 | 8710 | 8710 | 8710 | 8710 | 161 |
| 373 | 20231116 | 132200 | 632246100 | 8710 | 8690 | 8710 | 8690 | 191 |
| 374 | 20231116 | 132100 | 630584090 | 8710 | 8680 | 8710 | 8680 | 791 |
| 375 | 20231116 | 132000 | 623711440 | 8670 | 8670 | 8670 | 8670 | 80 |
| 376 | 20231116 | 131900 | 623017840 | 8670 | 8670 | 8670 | 8670 | 80 |
| 377 | 20231116 | 131800 | 622324240 | 8670 | 8670 | 8670 | 8670 | 153 |
| 378 | 20231116 | 131700 | 620997730 | 8680 | 8670 | 8680 | 8670 | 150 |
| 379 | 20231116 | 131600 | 619696530 | 8670 | 8670 | 8670 | 8670 | 71 |
| 380 | 20231116 | 131500 | 619080960 | 8680 | 8680 | 8680 | 8670 | 84 |
| 381 | 20231116 | 131400 | 618352640 | 8670 | 8670 | 8670 | 8670 | 240 |
| 382 | 20231116 | 131300 | 616271840 | 8680 | 8680 | 8680 | 8680 | 1 |
| 383 | 20231116 | 131200 | 616263160 | 8670 | 8670 | 8670 | 8670 | 213 |
| 384 | 20231116 | 131100 | 614416450 | 8670 | 8670 | 8680 | 8670 | 175 |
| 385 | 20231116 | 131000 | 612899150 | 8670 | 8680 | 8680 | 8670 | 97 |
| 386 | 20231116 | 130900 | 612058140 | 8670 | 8670 | 8670 | 8670 | 92 |
| 387 | 20231116 | 130800 | 611260500 | 8670 | 8670 | 8670 | 8670 | 145 |
| 388 | 20231116 | 130700 | 610003350 | 8670 | 8670 | 8670 | 8670 | 80 |
| 389 | 20231116 | 130600 | 609309750 | 8680 | 8680 | 8680 | 8680 | 0 |
| 390 | 20231116 | 130500 | 609309750 | 8680 | 8680 | 8680 | 8680 | 80 |
| 391 | 20231116 | 130400 | 608615350 | 8680 | 8680 | 8680 | 8680 | 220 |
| 392 | 20231116 | 130300 | 606705750 | 8690 | 8690 | 8690 | 8690 | 1 |
| 393 | 20231116 | 130200 | 606697060 | 8680 | 8680 | 8680 | 8680 | 296 |
| 394 | 20231116 | 130100 | 604127780 | 8680 | 8680 | 8680 | 8670 | 555 |
| 395 | 20231116 | 130000 | 599311920 | 8680 | 8680 | 8680 | 8680 | 80 |
| 396 | 20231116 | 125900 | 598617520 | 8680 | 8690 | 8690 | 8680 | 81 |
| 397 | 20231116 | 125800 | 597914430 | 8680 | 8680 | 8680 | 8680 | 140 |
| 398 | 20231116 | 125700 | 596699230 | 8680 | 8680 | 8680 | 8680 | 80 |
| 399 | 20231116 | 125600 | 596004830 | 8680 | 8690 | 8690 | 8680 | 106 |
| 400 | 20231116 | 125500 | 595084700 | 8680 | 8680 | 8680 | 8680 | 261 |
| 401 | 20231116 | 125400 | 592819220 | 8680 | 8690 | 8690 | 8680 | 181 |
| 402 | 20231116 | 125300 | 591247730 | 8710 | 8710 | 8710 | 8710 | 72 |
| 403 | 20231116 | 125200 | 590620610 | 8690 | 8690 | 8690 | 8690 | 92 |
| 404 | 20231116 | 125100 | 589821130 | 8690 | 8690 | 8690 | 8690 | 573 |
| 405 | 20231116 | 125000 | 584841760 | 8690 | 8690 | 8710 | 8690 | 142 |
| 406 | 20231116 | 124900 | 583607550 | 8690 | 8690 | 8690 | 8690 | 80 |
| 407 | 20231116 | 124800 | 582912350 | 8710 | 8680 | 8710 | 8680 | 981 |
| 408 | 20231116 | 124700 | 574380410 | 8680 | 8700 | 8700 | 8680 | 83 |
| 409 | 20231116 | 124600 | 573659910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 410 | 20231116 | 124500 | 573659910 | 8680 | 8690 | 8700 | 8680 | 83 |
| 411 | 20231116 | 124400 | 572939420 | 8680 | 8680 | 8700 | 8670 | 234 |
| 412 | 20231116 | 124300 | 570909080 | 8690 | 8690 | 8700 | 8690 | 363 |
| 413 | 20231116 | 124200 | 567752410 | 8690 | 8690 | 8690 | 8660 | 301 |
| 414 | 20231116 | 124100 | 565139120 | 8660 | 8660 | 8660 | 8660 | 158 |
| 415 | 20231116 | 124000 | 563770840 | 8660 | 8680 | 8680 | 8650 | 230 |
| 416 | 20231116 | 123900 | 561777200 | 8670 | 8670 | 8670 | 8670 | 80 |
| 417 | 20231116 | 123800 | 561083600 | 8690 | 8670 | 8690 | 8670 | 211 |
| 418 | 20231116 | 123700 | 559254210 | 8670 | 8690 | 8690 | 8670 | 90 |
| 419 | 20231116 | 123600 | 558473710 | 8690 | 8690 | 8690 | 8690 | 257 |
| 420 | 20231116 | 123500 | 556240380 | 8670 | 8660 | 8680 | 8650 | 1096 |
| 421 | 20231116 | 123400 | 546745740 | 8660 | 8650 | 8660 | 8650 | 418 |
| 422 | 20231116 | 123300 | 543130020 | 8660 | 8660 | 8660 | 8660 | 6 |
| 423 | 20231116 | 123200 | 543078060 | 8630 | 8630 | 8650 | 8630 | 200 |
| 424 | 20231116 | 123100 | 541351960 | 8640 | 8650 | 8650 | 8640 | 150 |
| 425 | 20231116 | 123000 | 540055950 | 8670 | 8670 | 8670 | 8670 | 20 |
| 426 | 20231116 | 122900 | 539882550 | 8670 | 8670 | 8670 | 8670 | 298 |
| 427 | 20231116 | 122800 | 537298890 | 8670 | 8670 | 8670 | 8670 | 140 |
| 428 | 20231116 | 122700 | 536085090 | 8670 | 8670 | 8670 | 8670 | 93 |
| 429 | 20231116 | 122600 | 535278780 | 8670 | 8670 | 8670 | 8670 | 145 |
| 430 | 20231116 | 122500 | 534021630 | 8670 | 8670 | 8670 | 8670 | 158 |
| 431 | 20231116 | 122400 | 532651770 | 8650 | 8670 | 8670 | 8650 | 142 |
| 432 | 20231116 | 122300 | 531423430 | 8670 | 8670 | 8670 | 8670 | 78 |
| 433 | 20231116 | 122200 | 530747170 | 8650 | 8650 | 8660 | 8650 | 227 |
| 434 | 20231116 | 122100 | 528782890 | 8640 | 8640 | 8640 | 8640 | 140 |
| 435 | 20231116 | 122000 | 527573290 | 8640 | 8640 | 8640 | 8640 | 80 |
| 436 | 20231116 | 121900 | 526882090 | 8630 | 8630 | 8630 | 8630 | 80 |
| 437 | 20231116 | 121800 | 526191690 | 8640 | 8640 | 8640 | 8640 | 152 |
| 438 | 20231116 | 121700 | 524878410 | 8650 | 8650 | 8650 | 8650 | 6 |
| 439 | 20231116 | 121600 | 524826510 | 8650 | 8660 | 8660 | 8650 | 471 |
| 440 | 20231116 | 121500 | 520752310 | 8660 | 8660 | 8660 | 8660 | 108 |
| 441 | 20231116 | 121400 | 519817030 | 8660 | 8660 | 8660 | 8660 | 118 |
| 442 | 20231116 | 121300 | 518795150 | 8670 | 8670 | 8670 | 8670 | 0 |
| 443 | 20231116 | 121200 | 518795150 | 8670 | 8670 | 8670 | 8670 | 2 |
| 444 | 20231116 | 121100 | 518777810 | 8660 | 8660 | 8660 | 8660 | 140 |
| 445 | 20231116 | 121000 | 517565410 | 8660 | 8660 | 8660 | 8660 | 93 |
| 446 | 20231116 | 120900 | 516760030 | 8670 | 8670 | 8670 | 8670 | 80 |
| 447 | 20231116 | 120800 | 516066430 | 8660 | 8660 | 8660 | 8660 | 140 |
| 448 | 20231116 | 120700 | 514854030 | 8660 | 8660 | 8660 | 8660 | 120 |
| 449 | 20231116 | 120600 | 513814830 | 8660 | 8660 | 8660 | 8660 | 80 |
| 450 | 20231116 | 120500 | 513122030 | 8690 | 8690 | 8690 | 8690 | 32 |
| 451 | 20231116 | 120400 | 512843950 | 8660 | 8670 | 8670 | 8660 | 457 |
| 452 | 20231116 | 120300 | 508883160 | 8670 | 8670 | 8670 | 8670 | 0 |
| 453 | 20231116 | 120200 | 508883160 | 8670 | 8670 | 8670 | 8670 | 92 |
| 454 | 20231116 | 120100 | 508085520 | 8670 | 8670 | 8670 | 8670 | 232 |
| 455 | 20231116 | 120000 | 506074080 | 8660 | 8660 | 8660 | 8660 | 0 |
| 456 | 20231116 | 115900 | 506074080 | 8660 | 8650 | 8660 | 8650 | 81 |
| 457 | 20231116 | 115800 | 505373420 | 8640 | 8640 | 8640 | 8640 | 277 |
| 458 | 20231116 | 115700 | 502980140 | 8640 | 8670 | 8670 | 8640 | 1160 |
| 459 | 20231116 | 115600 | 492950650 | 8670 | 8670 | 8670 | 8670 | 80 |
| 460 | 20231116 | 115500 | 492257050 | 8690 | 8690 | 8690 | 8690 | 5 |
| 461 | 20231116 | 115400 | 492213600 | 8690 | 8690 | 8690 | 8690 | 106 |
| 462 | 20231116 | 115300 | 491292460 | 8690 | 8670 | 8690 | 8670 | 17 |
| 463 | 20231116 | 115200 | 491144990 | 8690 | 8690 | 8690 | 8690 | 198 |
| 464 | 20231116 | 115100 | 489424370 | 8690 | 8690 | 8700 | 8650 | 897 |
| 465 | 20231116 | 115000 | 481632440 | 8700 | 8680 | 8700 | 8680 | 727 |
| 466 | 20231116 | 114900 | 475317940 | 8680 | 8660 | 8680 | 8660 | 852 |
| 467 | 20231116 | 114800 | 467934820 | 8650 | 8640 | 8650 | 8640 | 267 |
| 468 | 20231116 | 114700 | 465626670 | 8660 | 8640 | 8660 | 8640 | 216 |
| 469 | 20231116 | 114600 | 463758240 | 8650 | 8630 | 8650 | 8630 | 305 |
| 470 | 20231116 | 114500 | 461121590 | 8640 | 8630 | 8640 | 8630 | 510 |
| 471 | 20231116 | 114400 | 456720190 | 8630 | 8650 | 8650 | 8630 | 233 |
| 472 | 20231116 | 114300 | 454709380 | 8640 | 8640 | 8640 | 8640 | 79 |
| 473 | 20231116 | 114200 | 454026820 | 8640 | 8640 | 8640 | 8640 | 1 |
| 474 | 20231116 | 114100 | 454018180 | 8630 | 8630 | 8660 | 8630 | 421 |
| 475 | 20231116 | 114000 | 450380050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 476 | 20231116 | 113900 | 450380050 | 8630 | 8650 | 8650 | 8630 | 190 |
| 477 | 20231116 | 113800 | 448738150 | 8650 | 8630 | 8650 | 8630 | 146 |
| 478 | 20231116 | 113700 | 447478050 | 8630 | 8630 | 8630 | 8630 | 80 |
| 479 | 20231116 | 113600 | 446787650 | 8650 | 8650 | 8660 | 8650 | 387 |
| 480 | 20231116 | 113500 | 443439500 | 8650 | 8660 | 8660 | 8650 | 50 |
| 481 | 20231116 | 113400 | 443006630 | 8660 | 8660 | 8660 | 8630 | 386 |
| 482 | 20231116 | 113300 | 439670570 | 8660 | 8660 | 8660 | 8660 | 1 |
| 483 | 20231116 | 113200 | 439661910 | 8650 | 8630 | 8660 | 8630 | 1761 |
| 484 | 20231116 | 113100 | 424444780 | 8630 | 8640 | 8640 | 8630 | 355 |
| 485 | 20231116 | 113000 | 421379780 | 8640 | 8640 | 8640 | 8640 | 0 |
| 486 | 20231116 | 112900 | 421379780 | 8640 | 8640 | 8640 | 8620 | 152 |
| 487 | 20231116 | 112800 | 420068100 | 8640 | 8620 | 8640 | 8620 | 181 |
| 488 | 20231116 | 112700 | 418507060 | 8630 | 8620 | 8630 | 8620 | 358 |
| 489 | 20231116 | 112600 | 415418440 | 8620 | 8620 | 8620 | 8620 | 276 |
| 490 | 20231116 | 112500 | 413039320 | 8630 | 8620 | 8640 | 8620 | 253 |
| 491 | 20231116 | 112400 | 410856630 | 8640 | 8630 | 8640 | 8620 | 362 |
| 492 | 20231116 | 112300 | 407735960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 493 | 20231116 | 112200 | 407735960 | 8610 | 8630 | 8630 | 8610 | 82 |
| 494 | 20231116 | 112100 | 407029900 | 8630 | 8650 | 8650 | 8620 | 710 |
| 495 | 20231116 | 112000 | 400902790 | 8640 | 8640 | 8640 | 8640 | 101 |
| 496 | 20231116 | 111900 | 400030150 | 8640 | 8640 | 8640 | 8620 | 84 |
| 497 | 20231116 | 111800 | 399305990 | 8620 | 8620 | 8620 | 8610 | 209 |
| 498 | 20231116 | 111700 | 397505810 | 8620 | 8620 | 8640 | 8620 | 45 |
| 499 | 20231116 | 111600 | 397117730 | 8600 | 8600 | 8600 | 8600 | 83 |
| 500 | 20231116 | 111500 | 396403930 | 8590 | 8590 | 8590 | 8590 | 181 |
| 501 | 20231116 | 111400 | 394849140 | 8590 | 8600 | 8600 | 8590 | 345 |
| 502 | 20231116 | 111300 | 391884340 | 8600 | 8600 | 8600 | 8600 | 125 |
| 503 | 20231116 | 111200 | 390809340 | 8580 | 8600 | 8600 | 8580 | 180 |
| 504 | 20231116 | 111100 | 389264900 | 8590 | 8600 | 8620 | 8590 | 380 |
| 505 | 20231116 | 111000 | 385997920 | 8600 | 8580 | 8600 | 8580 | 546 |
| 506 | 20231116 | 110900 | 381306550 | 8570 | 8570 | 8580 | 8570 | 195 |
| 507 | 20231116 | 110800 | 379635390 | 8570 | 8570 | 8570 | 8570 | 140 |
| 508 | 20231116 | 110700 | 378435590 | 8590 | 8570 | 8590 | 8570 | 119 |
| 509 | 20231116 | 110600 | 377415480 | 8580 | 8570 | 8580 | 8570 | 93 |
| 510 | 20231116 | 110500 | 376618340 | 8570 | 8570 | 8570 | 8570 | 181 |
| 511 | 20231116 | 110400 | 375067170 | 8560 | 8570 | 8570 | 8560 | 353 |
| 512 | 20231116 | 110300 | 372045470 | 8570 | 8570 | 8570 | 8570 | 204 |
| 513 | 20231116 | 110200 | 370297190 | 8560 | 8560 | 8560 | 8560 | 80 |
| 514 | 20231116 | 110100 | 369612390 | 8560 | 8590 | 8590 | 8560 | 1486 |
| 515 | 20231116 | 110000 | 356873930 | 8590 | 8580 | 8590 | 8580 | 5 |
| 516 | 20231116 | 105900 | 356830990 | 8580 | 8570 | 8580 | 8570 | 160 |
| 517 | 20231116 | 105800 | 355459090 | 8570 | 8570 | 8570 | 8570 | 140 |
| 518 | 20231116 | 105700 | 354259290 | 8580 | 8580 | 8580 | 8580 | 10 |
| 519 | 20231116 | 105600 | 354173490 | 8590 | 8590 | 8590 | 8590 | 77 |
| 520 | 20231116 | 105500 | 353512060 | 8590 | 8590 | 8590 | 8590 | 130 |
| 521 | 20231116 | 105400 | 352395360 | 8600 | 8570 | 8600 | 8550 | 764 |
| 522 | 20231116 | 105300 | 345848290 | 8570 | 8570 | 8570 | 8570 | 129 |
| 523 | 20231116 | 105200 | 344742760 | 8550 | 8550 | 8550 | 8550 | 171 |
| 524 | 20231116 | 105100 | 343280710 | 8560 | 8580 | 8580 | 8550 | 2393 |
| 525 | 20231116 | 105000 | 322775710 | 8590 | 8580 | 8590 | 8580 | 159 |
| 526 | 20231116 | 104900 | 321410270 | 8590 | 8590 | 8590 | 8580 | 508 |
| 527 | 20231116 | 104800 | 317047350 | 8590 | 8580 | 8590 | 8580 | 200 |
| 528 | 20231116 | 104700 | 315330750 | 8580 | 8580 | 8590 | 8580 | 642 |
| 529 | 20231116 | 104600 | 309821890 | 8580 | 8570 | 8580 | 8570 | 86 |
| 530 | 20231116 | 104500 | 309084810 | 8570 | 8580 | 8580 | 8570 | 453 |
| 531 | 20231116 | 104400 | 305200070 | 8580 | 8580 | 8590 | 8580 | 399 |
| 532 | 20231116 | 104300 | 301776520 | 8580 | 8600 | 8600 | 8580 | 2466 |
| 533 | 20231116 | 104200 | 280609320 | 8600 | 8620 | 8640 | 8600 | 3188 |
| 534 | 20231116 | 104100 | 253176460 | 8640 | 8620 | 8640 | 8620 | 397 |
| 535 | 20231116 | 104000 | 249754060 | 8610 | 8580 | 8610 | 8580 | 1405 |
| 536 | 20231116 | 103900 | 237689910 | 8580 | 8600 | 8600 | 8580 | 328 |
| 537 | 20231116 | 103800 | 234875610 | 8600 | 8600 | 8600 | 8580 | 595 |
| 538 | 20231116 | 103700 | 229768380 | 8600 | 8610 | 8610 | 8600 | 2855 |
| 539 | 20231116 | 103600 | 205208870 | 8620 | 8630 | 8630 | 8620 | 1159 |
| 540 | 20231116 | 103500 | 195214310 | 8630 | 8640 | 8660 | 8630 | 151 |
| 541 | 20231116 | 103400 | 193910150 | 8660 | 8660 | 8660 | 8640 | 164 |
| 542 | 20231116 | 103300 | 192490110 | 8630 | 8670 | 8670 | 8630 | 2429 |
| 543 | 20231116 | 103200 | 171472640 | 8670 | 8670 | 8670 | 8670 | 137 |
| 544 | 20231116 | 103100 | 170284850 | 8670 | 8700 | 8700 | 8670 | 2868 |
| 545 | 20231116 | 103000 | 145387310 | 8700 | 8700 | 8700 | 8700 | 176 |
| 546 | 20231116 | 102900 | 143856110 | 8690 | 8690 | 8690 | 8690 | 52 |
| 547 | 20231116 | 102800 | 143404230 | 8710 | 8710 | 8710 | 8710 | 48 |
| 548 | 20231116 | 102700 | 142986150 | 8710 | 8710 | 8710 | 8710 | 173 |
| 549 | 20231116 | 102600 | 141479320 | 8710 | 8700 | 8710 | 8700 | 311 |
| 550 | 20231116 | 102500 | 138773510 | 8690 | 8690 | 8690 | 8690 | 936 |
| 551 | 20231116 | 102400 | 130639670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 552 | 20231116 | 102300 | 130639670 | 8690 | 8690 | 8690 | 8690 | 284 |
| 553 | 20231116 | 102200 | 128171710 | 8690 | 8690 | 8690 | 8690 | 37 |
| 554 | 20231116 | 102100 | 127850180 | 8690 | 8690 | 8690 | 8690 | 362 |
| 555 | 20231116 | 102000 | 124704400 | 8690 | 8710 | 8710 | 8690 | 643 |
| 556 | 20231116 | 101900 | 119116530 | 8710 | 8690 | 8710 | 8690 | 359 |
| 557 | 20231116 | 101800 | 115992330 | 8690 | 8660 | 8690 | 8660 | 834 |
| 558 | 20231116 | 101700 | 108751940 | 8660 | 8680 | 8680 | 8660 | 310 |
| 559 | 20231116 | 101600 | 106065370 | 8680 | 8680 | 8690 | 8680 | 112 |
| 560 | 20231116 | 101500 | 105093130 | 8690 | 8690 | 8690 | 8690 | 11 |
| 561 | 20231116 | 101400 | 104997540 | 8690 | 8690 | 8690 | 8690 | 195 |
| 562 | 20231116 | 101300 | 103302990 | 8690 | 8680 | 8690 | 8680 | 522 |
| 563 | 20231116 | 101200 | 98771620 | 8690 | 8690 | 8690 | 8690 | 111 |
| 564 | 20231116 | 101100 | 97807030 | 8690 | 8720 | 8720 | 8690 | 957 |
| 565 | 20231116 | 101000 | 89483120 | 8720 | 8730 | 8730 | 8720 | 111 |
| 566 | 20231116 | 100900 | 88515040 | 8730 | 8730 | 8730 | 8730 | 558 |
| 567 | 20231116 | 100800 | 83643700 | 8730 | 8730 | 8730 | 8720 | 1174 |
| 568 | 20231116 | 100700 | 73396660 | 8720 | 8720 | 8720 | 8720 | 285 |
| 569 | 20231116 | 100600 | 70911460 | 8690 | 8730 | 8730 | 8690 | 724 |
| 570 | 20231116 | 100500 | 64599620 | 8730 | 8720 | 8730 | 8690 | 2713 |
| 571 | 20231116 | 100400 | 40947020 | 8690 | 8680 | 8690 | 8680 | 516 |
| 572 | 20231116 | 100300 | 36468120 | 8650 | 8650 | 8650 | 8650 | 0 |
| 573 | 20231116 | 100200 | 36468120 | 8650 | 8670 | 8670 | 8650 | 553 |
| 574 | 20231116 | 100100 | 31684300 | 8670 | 8690 | 8690 | 8670 | 1948 |
| 575 | 20231116 | 100000 | 14769690 | 8690 | 8700 | 8720 | 8690 | 1698 |