31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 1581 |
| 3 | 20231215 | 193600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231215 | 193500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231215 | 193400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231215 | 193300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231215 | 193200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231215 | 193100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231215 | 193000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231215 | 192900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231215 | 192800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231215 | 192700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231215 | 192600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231215 | 192500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231215 | 192400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231215 | 192300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231215 | 192200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231215 | 192100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231215 | 192000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231215 | 191900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231215 | 191800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231215 | 191700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231215 | 191600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231215 | 191500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231215 | 191400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231215 | 191300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231215 | 191200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231215 | 191100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231215 | 191000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231215 | 190900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231215 | 190800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231215 | 190700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 1581 |
| 33 | 20231215 | 190600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231215 | 190500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231215 | 190400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231215 | 190300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231215 | 190200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231215 | 190100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231215 | 190000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231215 | 185900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231215 | 185800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231215 | 185700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231215 | 185600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231215 | 185500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231215 | 185400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231215 | 185300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231215 | 185200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231215 | 185100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231215 | 185000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231215 | 184900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231215 | 184800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231215 | 184700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231215 | 184600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231215 | 184500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231215 | 184400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231215 | 184300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231215 | 184200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231215 | 184100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231215 | 184000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231215 | 183900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231215 | 183800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231215 | 183700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 1581 |
| 63 | 20231215 | 183600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231215 | 183500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231215 | 183400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231215 | 183300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231215 | 183200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231215 | 183100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231215 | 183000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231215 | 182900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231215 | 182800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231215 | 182700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231215 | 182600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231215 | 182500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231215 | 182400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231215 | 182300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231215 | 182200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231215 | 182100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231215 | 182000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231215 | 181900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231215 | 181800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231215 | 181700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231215 | 181600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231215 | 181500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231215 | 181400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231215 | 181300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231215 | 181200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231215 | 181100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231215 | 181000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231215 | 180900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231215 | 180800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231215 | 180700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 1581 |
| 93 | 20231215 | 180600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231215 | 180500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231215 | 180400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231215 | 180300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231215 | 180200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231215 | 180100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231215 | 180000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231215 | 175900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231215 | 175800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231215 | 175700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231215 | 175600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231215 | 175500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231215 | 175400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231215 | 175300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231215 | 175200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231215 | 175100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231215 | 175000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231215 | 174900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231215 | 174800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231215 | 174700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231215 | 174600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231215 | 174500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231215 | 174400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231215 | 174300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231215 | 174200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231215 | 174100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231215 | 174000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231215 | 173900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231215 | 173800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231215 | 173700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 1581 |
| 123 | 20231215 | 173600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231215 | 173500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231215 | 173400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231215 | 173300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231215 | 173200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231215 | 173100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231215 | 173000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231215 | 172900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231215 | 172800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231215 | 172700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231215 | 172600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231215 | 172500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231215 | 172400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231215 | 172300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231215 | 172200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231215 | 172100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231215 | 172000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231215 | 171900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231215 | 171800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231215 | 171700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231215 | 171600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231215 | 171500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231215 | 171400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231215 | 171300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231215 | 171200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231215 | 171100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231215 | 171000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231215 | 170900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231215 | 170800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231215 | 170700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 1581 |
| 153 | 20231215 | 170600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231215 | 170500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231215 | 170400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231215 | 170300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231215 | 170200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231215 | 170100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231215 | 170000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231215 | 165900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231215 | 165800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231215 | 165700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231215 | 165600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231215 | 165500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231215 | 165400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231215 | 165300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231215 | 165200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231215 | 165100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231215 | 165000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231215 | 164900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231215 | 164800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231215 | 164700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231215 | 164600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231215 | 164500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231215 | 164400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231215 | 164300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231215 | 164200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231215 | 164100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231215 | 164000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231215 | 163900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231215 | 163800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231215 | 163700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 1581 |
| 183 | 20231215 | 163600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231215 | 163500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231215 | 163400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231215 | 163300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231215 | 163200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231215 | 163100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231215 | 163000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231215 | 162900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231215 | 162800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231215 | 162700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231215 | 162600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231215 | 162500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231215 | 162400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231215 | 162300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231215 | 162200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231215 | 162100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231215 | 162000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231215 | 161900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231215 | 161800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231215 | 161700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231215 | 161600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231215 | 161500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231215 | 161400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231215 | 161300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231215 | 161200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231215 | 161100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231215 | 161000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231215 | 160900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231215 | 160800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231215 | 160700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 1581 |
| 213 | 20231215 | 160600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231215 | 160500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231215 | 160400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231215 | 160300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231215 | 160200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231215 | 160100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231215 | 160000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231215 | 155900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231215 | 155800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231215 | 155700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231215 | 155600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231215 | 155500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231215 | 155400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231215 | 155300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231215 | 155200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231215 | 155100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231215 | 155000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20231215 | 154900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20231215 | 154800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20231215 | 154700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20231215 | 154600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20231215 | 154500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20231215 | 154400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20231215 | 154300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20231215 | 154200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20231215 | 154100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20231215 | 154000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20231215 | 153900 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20231215 | 153800 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20231215 | 153700 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 1581 |
| 243 | 20231215 | 153600 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20231215 | 153500 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20231215 | 153400 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20231215 | 153300 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20231215 | 153200 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20231215 | 153100 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20231215 | 153000 | 1682558680 | 8800 | 8800 | 8800 | 8800 | 1581 |
| 250 | 20231215 | 152900 | 1668645880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20231215 | 152800 | 1668645880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20231215 | 152700 | 1668645880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20231215 | 152600 | 1668645880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20231215 | 152500 | 1668645880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20231215 | 152400 | 1668645880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20231215 | 152300 | 1668645880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20231215 | 152200 | 1668645880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20231215 | 152100 | 1668645880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20231215 | 152000 | 1668645880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20231215 | 151900 | 1668645880 | 8800 | 8800 | 8800 | 8800 | 2 |
| 261 | 20231215 | 151800 | 1668628280 | 8870 | 8900 | 8900 | 8830 | 31 |
| 262 | 20231215 | 151700 | 1668354240 | 8820 | 8770 | 8900 | 8770 | 2649 |
| 263 | 20231215 | 151600 | 1644871910 | 8770 | 8780 | 8780 | 8770 | 164 |
| 264 | 20231215 | 151500 | 1643433040 | 8790 | 8760 | 8790 | 8760 | 871 |
| 265 | 20231215 | 151400 | 1635795270 | 8760 | 8770 | 8780 | 8760 | 403 |
| 266 | 20231215 | 151300 | 1632262710 | 8760 | 8770 | 8770 | 8760 | 244 |
| 267 | 20231215 | 151200 | 1630124730 | 8760 | 8770 | 8770 | 8760 | 245 |
| 268 | 20231215 | 151100 | 1627978040 | 8760 | 8770 | 8770 | 8760 | 347 |
| 269 | 20231215 | 151000 | 1624937710 | 8770 | 8770 | 8770 | 8760 | 203 |
| 270 | 20231215 | 150900 | 1623159300 | 8760 | 8760 | 8760 | 8760 | 191 |
| 271 | 20231215 | 150800 | 1621486140 | 8760 | 8760 | 8770 | 8760 | 291 |
| 272 | 20231215 | 150700 | 1618935980 | 8760 | 8790 | 8790 | 8760 | 193 |
| 273 | 20231215 | 150600 | 1617245070 | 8760 | 8770 | 8770 | 8760 | 386 |
| 274 | 20231215 | 150500 | 1613862770 | 8760 | 8770 | 8770 | 8760 | 267 |
| 275 | 20231215 | 150400 | 1611522280 | 8780 | 8770 | 8780 | 8770 | 143 |
| 276 | 20231215 | 150300 | 1610267700 | 8770 | 8760 | 8770 | 8760 | 192 |
| 277 | 20231215 | 150200 | 1608584830 | 8780 | 8770 | 8780 | 8760 | 233 |
| 278 | 20231215 | 150100 | 1606543290 | 8770 | 8770 | 8770 | 8770 | 587 |
| 279 | 20231215 | 150000 | 1601395300 | 8770 | 8770 | 8770 | 8770 | 292 |
| 280 | 20231215 | 145900 | 1598834460 | 8780 | 8780 | 8780 | 8780 | 99 |
| 281 | 20231215 | 145800 | 1597965240 | 8780 | 8770 | 8780 | 8770 | 315 |
| 282 | 20231215 | 145700 | 1595201440 | 8770 | 8760 | 8770 | 8760 | 191 |
| 283 | 20231215 | 145600 | 1593527330 | 8770 | 8760 | 8780 | 8760 | 288 |
| 284 | 20231215 | 145500 | 1591003460 | 8780 | 8750 | 8780 | 8750 | 269 |
| 285 | 20231215 | 145400 | 1588647190 | 8770 | 8750 | 8770 | 8750 | 198 |
| 286 | 20231215 | 145300 | 1586914550 | 8770 | 8770 | 8770 | 8750 | 196 |
| 287 | 20231215 | 145200 | 1585199430 | 8750 | 8750 | 8750 | 8750 | 286 |
| 288 | 20231215 | 145100 | 1582696930 | 8750 | 8750 | 8750 | 8750 | 191 |
| 289 | 20231215 | 145000 | 1581025680 | 8760 | 8750 | 8760 | 8750 | 190 |
| 290 | 20231215 | 144900 | 1579362230 | 8750 | 8760 | 8760 | 8750 | 263 |
| 291 | 20231215 | 144800 | 1577060260 | 8760 | 8760 | 8760 | 8760 | 118 |
| 292 | 20231215 | 144700 | 1576026580 | 8750 | 8760 | 8760 | 8750 | 301 |
| 293 | 20231215 | 144600 | 1573390770 | 8750 | 8760 | 8770 | 8750 | 525 |
| 294 | 20231215 | 144500 | 1568796540 | 8760 | 8760 | 8760 | 8760 | 281 |
| 295 | 20231215 | 144400 | 1566334980 | 8770 | 8760 | 8770 | 8750 | 278 |
| 296 | 20231215 | 144300 | 1563899880 | 8760 | 8750 | 8760 | 8750 | 190 |
| 297 | 20231215 | 144200 | 1562236430 | 8750 | 8750 | 8760 | 8750 | 323 |
| 298 | 20231215 | 144100 | 1559409810 | 8750 | 8760 | 8770 | 8750 | 260 |
| 299 | 20231215 | 144000 | 1557133100 | 8770 | 8770 | 8770 | 8760 | 350 |
| 300 | 20231215 | 143900 | 1554066840 | 8770 | 8750 | 8770 | 8750 | 585 |
| 301 | 20231215 | 143800 | 1548941260 | 8750 | 8750 | 8750 | 8750 | 190 |
| 302 | 20231215 | 143700 | 1547278760 | 8750 | 8750 | 8760 | 8750 | 298 |
| 303 | 20231215 | 143600 | 1544671140 | 8760 | 8750 | 8760 | 8750 | 221 |
| 304 | 20231215 | 143500 | 1542737080 | 8750 | 8750 | 8750 | 8750 | 192 |
| 305 | 20231215 | 143400 | 1541057080 | 8750 | 8750 | 8750 | 8750 | 200 |
| 306 | 20231215 | 143300 | 1539307080 | 8750 | 8760 | 8760 | 8750 | 662 |
| 307 | 20231215 | 143200 | 1533509860 | 8750 | 8750 | 8760 | 8740 | 509 |
| 308 | 20231215 | 143100 | 1529054840 | 8750 | 8750 | 8760 | 8750 | 193 |
| 309 | 20231215 | 143000 | 1527366060 | 8750 | 8760 | 8760 | 8750 | 637 |
| 310 | 20231215 | 142900 | 1521790220 | 8760 | 8750 | 8760 | 8750 | 194 |
| 311 | 20231215 | 142800 | 1520092690 | 8750 | 8760 | 8760 | 8750 | 331 |
| 312 | 20231215 | 142700 | 1517195030 | 8750 | 8750 | 8750 | 8750 | 286 |
| 313 | 20231215 | 142600 | 1514692530 | 8750 | 8750 | 8750 | 8750 | 240 |
| 314 | 20231215 | 142500 | 1512592530 | 8750 | 8760 | 8760 | 8750 | 246 |
| 315 | 20231215 | 142400 | 1510439500 | 8760 | 8750 | 8760 | 8750 | 2877 |
| 316 | 20231215 | 142300 | 1485264800 | 8750 | 8750 | 8750 | 8750 | 190 |
| 317 | 20231215 | 142200 | 1483602300 | 8750 | 8740 | 8750 | 8740 | 384 |
| 318 | 20231215 | 142100 | 1480244220 | 8730 | 8740 | 8740 | 8730 | 981 |
| 319 | 20231215 | 142000 | 1471671230 | 8750 | 8760 | 8760 | 8750 | 206 |
| 320 | 20231215 | 141900 | 1469868720 | 8750 | 8750 | 8750 | 8750 | 578 |
| 321 | 20231215 | 141800 | 1464811220 | 8750 | 8750 | 8750 | 8750 | 196 |
| 322 | 20231215 | 141700 | 1463096220 | 8760 | 8750 | 8760 | 8750 | 479 |
| 323 | 20231215 | 141600 | 1458902090 | 8750 | 8730 | 8750 | 8730 | 870 |
| 324 | 20231215 | 141500 | 1451297390 | 8740 | 8740 | 8740 | 8740 | 241 |
| 325 | 20231215 | 141400 | 1449191050 | 8740 | 8740 | 8750 | 8740 | 623 |
| 326 | 20231215 | 141300 | 1443744110 | 8740 | 8740 | 8740 | 8740 | 340 |
| 327 | 20231215 | 141200 | 1440772510 | 8740 | 8730 | 8750 | 8730 | 1667 |
| 328 | 20231215 | 141100 | 1426196210 | 8730 | 8750 | 8750 | 8730 | 214 |
| 329 | 20231215 | 141000 | 1424327910 | 8740 | 8760 | 8760 | 8720 | 7849 |
| 330 | 20231215 | 140900 | 1355748910 | 8760 | 8760 | 8760 | 8750 | 270 |
| 331 | 20231215 | 140800 | 1353384660 | 8760 | 8780 | 8780 | 8760 | 195 |
| 332 | 20231215 | 140700 | 1351676390 | 8760 | 8760 | 8760 | 8760 | 310 |
| 333 | 20231215 | 140600 | 1348960790 | 8760 | 8790 | 8790 | 8760 | 5070 |
| 334 | 20231215 | 140500 | 1304510310 | 8790 | 8780 | 8790 | 8780 | 525 |
| 335 | 20231215 | 140400 | 1299898450 | 8780 | 8780 | 8790 | 8780 | 804 |
| 336 | 20231215 | 140300 | 1292839020 | 8780 | 8780 | 8780 | 8780 | 1501 |
| 337 | 20231215 | 140200 | 1279660240 | 8780 | 8790 | 8790 | 8780 | 462 |
| 338 | 20231215 | 140100 | 1275602830 | 8780 | 8780 | 8790 | 8780 | 405 |
| 339 | 20231215 | 140000 | 1272045130 | 8780 | 8790 | 8790 | 8780 | 342 |
| 340 | 20231215 | 135900 | 1269040860 | 8790 | 8780 | 8790 | 8780 | 189 |
| 341 | 20231215 | 135800 | 1267380500 | 8790 | 8780 | 8790 | 8780 | 292 |
| 342 | 20231215 | 135700 | 1264815740 | 8790 | 8790 | 8790 | 8790 | 285 |
| 343 | 20231215 | 135600 | 1262310590 | 8790 | 8790 | 8790 | 8790 | 190 |
| 344 | 20231215 | 135500 | 1260640490 | 8800 | 8780 | 8800 | 8780 | 1210 |
| 345 | 20231215 | 135400 | 1249996590 | 8790 | 8790 | 8790 | 8790 | 282 |
| 346 | 20231215 | 135300 | 1247517810 | 8790 | 8780 | 8800 | 8780 | 313 |
| 347 | 20231215 | 135200 | 1244768250 | 8790 | 8790 | 8790 | 8780 | 295 |
| 348 | 20231215 | 135100 | 1242177210 | 8780 | 8780 | 8780 | 8780 | 190 |
| 349 | 20231215 | 135000 | 1240509010 | 8780 | 8780 | 8780 | 8780 | 191 |
| 350 | 20231215 | 134900 | 1238832030 | 8780 | 8800 | 8800 | 8780 | 621 |
| 351 | 20231215 | 134800 | 1233373030 | 8800 | 8800 | 8810 | 8800 | 288 |
| 352 | 20231215 | 134700 | 1230838610 | 8800 | 8800 | 8800 | 8800 | 844 |
| 353 | 20231215 | 134600 | 1223411410 | 8800 | 8780 | 8800 | 8780 | 372 |
| 354 | 20231215 | 134500 | 1220140660 | 8780 | 8800 | 8800 | 8780 | 308 |
| 355 | 20231215 | 134400 | 1217435150 | 8780 | 8780 | 8790 | 8780 | 384 |
| 356 | 20231215 | 134300 | 1214062630 | 8790 | 8790 | 8800 | 8790 | 834 |
| 357 | 20231215 | 134200 | 1206731760 | 8790 | 8790 | 8800 | 8790 | 192 |
| 358 | 20231215 | 134100 | 1205044070 | 8790 | 8800 | 8800 | 8790 | 203 |
| 359 | 20231215 | 134000 | 1203259570 | 8790 | 8790 | 8800 | 8790 | 697 |
| 360 | 20231215 | 133900 | 1197128180 | 8790 | 8790 | 8790 | 8790 | 190 |
| 361 | 20231215 | 133800 | 1195458080 | 8790 | 8790 | 8790 | 8780 | 676 |
| 362 | 20231215 | 133700 | 1189517950 | 8780 | 8780 | 8800 | 8780 | 192 |
| 363 | 20231215 | 133600 | 1187832170 | 8780 | 8790 | 8790 | 8780 | 490 |
| 364 | 20231215 | 133500 | 1183526930 | 8780 | 8790 | 8800 | 8780 | 1244 |
| 365 | 20231215 | 133400 | 1172597160 | 8790 | 8790 | 8790 | 8790 | 238 |
| 366 | 20231215 | 133300 | 1170505140 | 8800 | 8790 | 8800 | 8790 | 353 |
| 367 | 20231215 | 133200 | 1167399690 | 8790 | 8800 | 8800 | 8780 | 1155 |
| 368 | 20231215 | 133100 | 1157245690 | 8800 | 8810 | 8810 | 8800 | 291 |
| 369 | 20231215 | 133000 | 1154684880 | 8800 | 8800 | 8800 | 8800 | 291 |
| 370 | 20231215 | 132900 | 1152124080 | 8800 | 8800 | 8800 | 8800 | 198 |
| 371 | 20231215 | 132800 | 1150381680 | 8800 | 8800 | 8800 | 8800 | 586 |
| 372 | 20231215 | 132700 | 1145224880 | 8800 | 8780 | 8800 | 8780 | 192 |
| 373 | 20231215 | 132600 | 1143537200 | 8800 | 8790 | 8800 | 8780 | 322 |
| 374 | 20231215 | 132500 | 1140706800 | 8790 | 8790 | 8800 | 8790 | 607 |
| 375 | 20231215 | 132400 | 1135370750 | 8790 | 8800 | 8800 | 8790 | 190 |
| 376 | 20231215 | 132300 | 1133699710 | 8800 | 8800 | 8800 | 8800 | 418 |
| 377 | 20231215 | 132200 | 1130021310 | 8800 | 8820 | 8820 | 8800 | 191 |
| 378 | 20231215 | 132100 | 1128338670 | 8820 | 8810 | 8820 | 8790 | 555 |
| 379 | 20231215 | 132000 | 1123446550 | 8790 | 8790 | 8790 | 8790 | 191 |
| 380 | 20231215 | 131900 | 1121767660 | 8790 | 8800 | 8800 | 8790 | 456 |
| 381 | 20231215 | 131800 | 1117756880 | 8790 | 8820 | 8820 | 8790 | 6768 |
| 382 | 20231215 | 131700 | 1058180590 | 8810 | 8820 | 8820 | 8810 | 193 |
| 383 | 20231215 | 131600 | 1056480250 | 8810 | 8820 | 8820 | 8810 | 908 |
| 384 | 20231215 | 131500 | 1048473780 | 8810 | 8820 | 8820 | 8810 | 247 |
| 385 | 20231215 | 131400 | 1046297150 | 8810 | 8810 | 8810 | 8810 | 190 |
| 386 | 20231215 | 131300 | 1044623250 | 8810 | 8810 | 8820 | 8810 | 714 |
| 387 | 20231215 | 131200 | 1038332510 | 8810 | 8810 | 8820 | 8810 | 291 |
| 388 | 20231215 | 131100 | 1035767800 | 8820 | 8820 | 8820 | 8810 | 589 |
| 389 | 20231215 | 131000 | 1030574960 | 8820 | 8820 | 8820 | 8820 | 341 |
| 390 | 20231215 | 130900 | 1027567340 | 8820 | 8820 | 8820 | 8820 | 190 |
| 391 | 20231215 | 130800 | 1025891540 | 8820 | 8830 | 8840 | 8820 | 1074 |
| 392 | 20231215 | 130700 | 1016416830 | 8830 | 8830 | 8840 | 8820 | 495 |
| 393 | 20231215 | 130600 | 1012047330 | 8820 | 8850 | 8850 | 8820 | 4740 |
| 394 | 20231215 | 130500 | 970163960 | 8850 | 8850 | 8850 | 8850 | 668 |
| 395 | 20231215 | 130400 | 964252160 | 8860 | 8850 | 8860 | 8850 | 220 |
| 396 | 20231215 | 130300 | 962305140 | 8860 | 8850 | 8860 | 8850 | 255 |
| 397 | 20231215 | 130200 | 960047210 | 8850 | 8850 | 8860 | 8850 | 236 |
| 398 | 20231215 | 130100 | 957958080 | 8850 | 8860 | 8860 | 8850 | 219 |
| 399 | 20231215 | 130000 | 956019910 | 8860 | 8860 | 8880 | 8860 | 172 |
| 400 | 20231215 | 125900 | 954495790 | 8860 | 8860 | 8880 | 8860 | 326 |
| 401 | 20231215 | 125800 | 951606630 | 8870 | 8870 | 8870 | 8870 | 270 |
| 402 | 20231215 | 125700 | 949211730 | 8860 | 8860 | 8860 | 8860 | 191 |
| 403 | 20231215 | 125600 | 947519470 | 8890 | 8860 | 8890 | 8860 | 350 |
| 404 | 20231215 | 125500 | 944413880 | 8860 | 8850 | 8860 | 8850 | 292 |
| 405 | 20231215 | 125400 | 941828720 | 8850 | 8870 | 8870 | 8850 | 285 |
| 406 | 20231215 | 125300 | 939306150 | 8860 | 8860 | 8900 | 8860 | 559 |
| 407 | 20231215 | 125200 | 934342930 | 8860 | 8840 | 8860 | 8840 | 793 |
| 408 | 20231215 | 125100 | 927325910 | 8840 | 8850 | 8850 | 8840 | 190 |
| 409 | 20231215 | 125000 | 925645830 | 8850 | 8840 | 8850 | 8840 | 191 |
| 410 | 20231215 | 124900 | 923956440 | 8840 | 8850 | 8860 | 8840 | 397 |
| 411 | 20231215 | 124800 | 920442910 | 8860 | 8850 | 8860 | 8850 | 192 |
| 412 | 20231215 | 124700 | 918743700 | 8850 | 8850 | 8860 | 8850 | 284 |
| 413 | 20231215 | 124600 | 916230290 | 8860 | 8850 | 8860 | 8850 | 271 |
| 414 | 20231215 | 124500 | 913831520 | 8840 | 8840 | 8850 | 8840 | 192 |
| 415 | 20231215 | 124400 | 912134230 | 8840 | 8860 | 8870 | 8840 | 293 |
| 416 | 20231215 | 124300 | 909543980 | 8840 | 8840 | 8850 | 8840 | 415 |
| 417 | 20231215 | 124200 | 905873140 | 8840 | 8840 | 8840 | 8840 | 191 |
| 418 | 20231215 | 124100 | 904184700 | 8840 | 8850 | 8850 | 8840 | 296 |
| 419 | 20231215 | 124000 | 901567050 | 8840 | 8840 | 8840 | 8840 | 191 |
| 420 | 20231215 | 123900 | 899878610 | 8840 | 8840 | 8850 | 8840 | 735 |
| 421 | 20231215 | 123800 | 893381200 | 8850 | 8840 | 8850 | 8840 | 219 |
| 422 | 20231215 | 123700 | 891444960 | 8840 | 8860 | 8860 | 8840 | 643 |
| 423 | 20231215 | 123600 | 885755340 | 8850 | 8850 | 8860 | 8850 | 879 |
| 424 | 20231215 | 123500 | 877976170 | 8850 | 8860 | 8860 | 8850 | 770 |
| 425 | 20231215 | 123400 | 871157880 | 8860 | 8860 | 8860 | 8850 | 192 |
| 426 | 20231215 | 123300 | 869458050 | 8860 | 8860 | 8860 | 8860 | 254 |
| 427 | 20231215 | 123200 | 867207610 | 8860 | 8870 | 8870 | 8860 | 321 |
| 428 | 20231215 | 123100 | 864363540 | 8860 | 8860 | 8870 | 8860 | 193 |
| 429 | 20231215 | 123000 | 862653540 | 8860 | 8870 | 8870 | 8860 | 236 |
| 430 | 20231215 | 122900 | 860562520 | 8860 | 8860 | 8860 | 8860 | 287 |
| 431 | 20231215 | 122800 | 858019700 | 8870 | 8860 | 8870 | 8860 | 571 |
| 432 | 20231215 | 122700 | 852956840 | 8860 | 8870 | 8870 | 8860 | 247 |
| 433 | 20231215 | 122600 | 850767850 | 8860 | 8870 | 8870 | 8860 | 219 |
| 434 | 20231215 | 122500 | 848827230 | 8860 | 8860 | 8860 | 8860 | 192 |
| 435 | 20231215 | 122400 | 847126110 | 8860 | 8860 | 8860 | 8860 | 285 |
| 436 | 20231215 | 122300 | 844601010 | 8860 | 8860 | 8860 | 8850 | 369 |
| 437 | 20231215 | 122200 | 841332630 | 8850 | 8860 | 8860 | 8850 | 878 |
| 438 | 20231215 | 122100 | 833554880 | 8860 | 8860 | 8860 | 8860 | 191 |
| 439 | 20231215 | 122000 | 831862620 | 8860 | 8860 | 8860 | 8860 | 441 |
| 440 | 20231215 | 121900 | 827955360 | 8860 | 8860 | 8860 | 8860 | 285 |
| 441 | 20231215 | 121800 | 825430260 | 8870 | 8870 | 8870 | 8860 | 563 |
| 442 | 20231215 | 121700 | 820437410 | 8880 | 8880 | 8880 | 8870 | 197 |
| 443 | 20231215 | 121600 | 818689070 | 8880 | 8870 | 8880 | 8870 | 321 |
| 444 | 20231215 | 121500 | 815841500 | 8870 | 8870 | 8880 | 8870 | 305 |
| 445 | 20231215 | 121400 | 813136010 | 8870 | 8880 | 8880 | 8870 | 285 |
| 446 | 20231215 | 121300 | 810607490 | 8890 | 8880 | 8890 | 8870 | 192 |
| 447 | 20231215 | 121200 | 808903720 | 8870 | 8880 | 8880 | 8870 | 725 |
| 448 | 20231215 | 121100 | 802472290 | 8880 | 8870 | 8880 | 8870 | 241 |
| 449 | 20231215 | 121000 | 800334120 | 8870 | 8870 | 8870 | 8870 | 357 |
| 450 | 20231215 | 120900 | 797167530 | 8870 | 8870 | 8870 | 8870 | 612 |
| 451 | 20231215 | 120800 | 791739090 | 8880 | 8880 | 8880 | 8880 | 189 |
| 452 | 20231215 | 120700 | 790060770 | 8880 | 8890 | 8890 | 8880 | 294 |
| 453 | 20231215 | 120600 | 787450010 | 8880 | 8890 | 8890 | 8880 | 492 |
| 454 | 20231215 | 120500 | 783080040 | 8890 | 8880 | 8890 | 8880 | 2698 |
| 455 | 20231215 | 120400 | 759120130 | 8890 | 8900 | 8900 | 8890 | 4891 |
| 456 | 20231215 | 120300 | 715601800 | 8900 | 8900 | 8910 | 8900 | 201 |
| 457 | 20231215 | 120200 | 713812800 | 8900 | 8900 | 8900 | 8900 | 190 |
| 458 | 20231215 | 120100 | 712121800 | 8900 | 8910 | 8910 | 8900 | 226 |
| 459 | 20231215 | 120000 | 710110050 | 8900 | 8910 | 8910 | 8900 | 1249 |
| 460 | 20231215 | 115900 | 698982410 | 8910 | 8910 | 8910 | 8910 | 190 |
| 461 | 20231215 | 115800 | 697289510 | 8910 | 8910 | 8910 | 8910 | 191 |
| 462 | 20231215 | 115700 | 695587700 | 8910 | 8910 | 8910 | 8910 | 190 |
| 463 | 20231215 | 115600 | 693894800 | 8910 | 8900 | 8910 | 8900 | 251 |
| 464 | 20231215 | 115500 | 691659940 | 8910 | 8910 | 8910 | 8910 | 277 |
| 465 | 20231215 | 115400 | 689191870 | 8910 | 8910 | 8910 | 8910 | 232 |
| 466 | 20231215 | 115300 | 687124750 | 8910 | 8900 | 8920 | 8900 | 192 |
| 467 | 20231215 | 115200 | 685414970 | 8910 | 8910 | 8920 | 8910 | 201 |
| 468 | 20231215 | 115100 | 683624040 | 8910 | 8910 | 8920 | 8910 | 246 |
| 469 | 20231215 | 115000 | 681431630 | 8910 | 8920 | 8920 | 8910 | 786 |
| 470 | 20231215 | 114900 | 674426870 | 8920 | 8910 | 8920 | 8910 | 308 |
| 471 | 20231215 | 114800 | 671681510 | 8910 | 8910 | 8920 | 8910 | 292 |
| 472 | 20231215 | 114700 | 669079780 | 8920 | 8920 | 8920 | 8910 | 232 |
| 473 | 20231215 | 114600 | 667011290 | 8920 | 8950 | 8950 | 8920 | 381 |
| 474 | 20231215 | 114500 | 663612740 | 8920 | 8920 | 8930 | 8920 | 400 |
| 475 | 20231215 | 114400 | 660044730 | 8920 | 8920 | 8930 | 8920 | 107 |
| 476 | 20231215 | 114300 | 659090270 | 8920 | 8930 | 8930 | 8920 | 267 |
| 477 | 20231215 | 114200 | 656708610 | 8930 | 8930 | 8930 | 8920 | 180 |
| 478 | 20231215 | 114100 | 655102310 | 8930 | 8930 | 8950 | 8930 | 566 |
| 479 | 20231215 | 114000 | 650043120 | 8930 | 8930 | 8930 | 8920 | 341 |
| 480 | 20231215 | 113900 | 646998090 | 8950 | 8940 | 8950 | 8930 | 2054 |
| 481 | 20231215 | 113800 | 628637080 | 8950 | 8940 | 8950 | 8940 | 304 |
| 482 | 20231215 | 113700 | 625918920 | 8950 | 8950 | 8950 | 8950 | 360 |
| 483 | 20231215 | 113600 | 622696920 | 8950 | 8960 | 8960 | 8950 | 527 |
| 484 | 20231215 | 113500 | 617979170 | 8950 | 8950 | 8950 | 8950 | 579 |
| 485 | 20231215 | 113400 | 612797120 | 8950 | 8960 | 8960 | 8950 | 290 |
| 486 | 20231215 | 113300 | 610200910 | 8960 | 8960 | 8960 | 8960 | 191 |
| 487 | 20231215 | 113200 | 608489550 | 8960 | 8960 | 8960 | 8960 | 190 |
| 488 | 20231215 | 113100 | 606787150 | 8960 | 8960 | 8960 | 8960 | 191 |
| 489 | 20231215 | 113000 | 605075790 | 8960 | 8970 | 8970 | 8960 | 1007 |
| 490 | 20231215 | 112900 | 596043950 | 8990 | 8980 | 8990 | 8980 | 495 |
| 491 | 20231215 | 112800 | 591598840 | 8980 | 8990 | 8990 | 8980 | 8 |
| 492 | 20231215 | 112700 | 591526980 | 8990 | 8990 | 8990 | 8990 | 0 |
| 493 | 20231215 | 112600 | 591526980 | 8990 | 8980 | 8990 | 8980 | 801 |
| 494 | 20231215 | 112500 | 584333960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 495 | 20231215 | 112400 | 584333960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 496 | 20231215 | 112300 | 584333960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 497 | 20231215 | 112200 | 584333960 | 8990 | 8990 | 8990 | 8990 | 31 |
| 498 | 20231215 | 112100 | 584055270 | 8990 | 8990 | 8990 | 8990 | 10 |
| 499 | 20231215 | 112000 | 583965370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 500 | 20231215 | 111900 | 583965370 | 8990 | 8990 | 8990 | 8990 | 11 |
| 501 | 20231215 | 111800 | 583866480 | 8990 | 8980 | 8990 | 8980 | 3 |
| 502 | 20231215 | 111700 | 583839520 | 8980 | 8990 | 8990 | 8980 | 54 |
| 503 | 20231215 | 111600 | 583354090 | 8980 | 8990 | 8990 | 8980 | 14 |
| 504 | 20231215 | 111500 | 583228270 | 8990 | 8990 | 8990 | 8990 | 24 |
| 505 | 20231215 | 111400 | 583012510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 506 | 20231215 | 111300 | 583012510 | 8990 | 8990 | 8990 | 8990 | 4 |
| 507 | 20231215 | 111200 | 582976550 | 8990 | 8990 | 8990 | 8990 | 32 |
| 508 | 20231215 | 111100 | 582688870 | 8990 | 8990 | 8990 | 8990 | 153 |
| 509 | 20231215 | 111000 | 581313400 | 9000 | 9000 | 9000 | 9000 | 2 |
| 510 | 20231215 | 110900 | 581295400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 511 | 20231215 | 110800 | 581295400 | 9000 | 9000 | 9000 | 9000 | 71 |
| 512 | 20231215 | 110700 | 580656400 | 8990 | 8990 | 8990 | 8990 | 0 |
| 513 | 20231215 | 110600 | 580656400 | 8990 | 8990 | 8990 | 8990 | 99 |
| 514 | 20231215 | 110500 | 579766390 | 8980 | 8980 | 8980 | 8980 | 91 |
| 515 | 20231215 | 110400 | 578949210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 516 | 20231215 | 110300 | 578949210 | 8970 | 8970 | 8970 | 8970 | 72 |
| 517 | 20231215 | 110200 | 578303370 | 8950 | 8970 | 8970 | 8950 | 19 |
| 518 | 20231215 | 110100 | 578133140 | 8960 | 8960 | 8960 | 8960 | 31 |
| 519 | 20231215 | 110000 | 577855380 | 8950 | 8950 | 8950 | 8950 | 213 |
| 520 | 20231215 | 105900 | 575949030 | 8950 | 8950 | 8960 | 8950 | 999 |
| 521 | 20231215 | 105800 | 567007830 | 8950 | 8970 | 8970 | 8950 | 2318 |
| 522 | 20231215 | 105700 | 546237940 | 8960 | 8960 | 8970 | 8960 | 185 |
| 523 | 20231215 | 105600 | 544579650 | 8960 | 8970 | 8970 | 8960 | 836 |
| 524 | 20231215 | 105500 | 537081270 | 8970 | 8970 | 8980 | 8970 | 124 |
| 525 | 20231215 | 105400 | 535968980 | 8970 | 8970 | 8970 | 8970 | 124 |
| 526 | 20231215 | 105300 | 534856700 | 8970 | 8980 | 8980 | 8970 | 329 |
| 527 | 20231215 | 105200 | 531905470 | 8970 | 8980 | 8980 | 8970 | 135 |
| 528 | 20231215 | 105100 | 530693870 | 8980 | 8980 | 8980 | 8970 | 244 |
| 529 | 20231215 | 105000 | 528503900 | 8980 | 8990 | 8990 | 8980 | 3307 |
| 530 | 20231215 | 104900 | 498786680 | 8990 | 8990 | 9000 | 8990 | 385 |
| 531 | 20231215 | 104800 | 495322920 | 8990 | 8990 | 9000 | 8990 | 137 |
| 532 | 20231215 | 104700 | 494091130 | 8990 | 9000 | 9000 | 8990 | 353 |
| 533 | 20231215 | 104600 | 490917110 | 9010 | 9010 | 9010 | 9010 | 4 |
| 534 | 20231215 | 104500 | 490881070 | 9010 | 9010 | 9010 | 9010 | 0 |
| 535 | 20231215 | 104400 | 490881070 | 9010 | 9010 | 9010 | 9010 | 10 |
| 536 | 20231215 | 104300 | 490790970 | 9010 | 9010 | 9010 | 9010 | 2 |
| 537 | 20231215 | 104200 | 490772950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 538 | 20231215 | 104100 | 490772950 | 8990 | 8990 | 8990 | 8990 | 47 |
| 539 | 20231215 | 104000 | 490350420 | 8990 | 8990 | 8990 | 8990 | 0 |
| 540 | 20231215 | 103900 | 490350420 | 8990 | 8990 | 8990 | 8990 | 0 |
| 541 | 20231215 | 103800 | 490350420 | 8990 | 8990 | 8990 | 8990 | 0 |
| 542 | 20231215 | 103700 | 490350420 | 8990 | 8990 | 8990 | 8990 | 0 |
| 543 | 20231215 | 103600 | 490350420 | 8990 | 8990 | 8990 | 8990 | 20 |
| 544 | 20231215 | 103500 | 490170620 | 8990 | 8990 | 8990 | 8990 | 110 |
| 545 | 20231215 | 103400 | 489181720 | 9000 | 9010 | 9010 | 9000 | 4135 |
| 546 | 20231215 | 103300 | 451958370 | 9010 | 9010 | 9010 | 9010 | 116 |
| 547 | 20231215 | 103200 | 450913210 | 9010 | 9010 | 9010 | 9010 | 2483 |
| 548 | 20231215 | 103100 | 428541380 | 9020 | 9020 | 9020 | 9010 | 221 |
| 549 | 20231215 | 103000 | 426549390 | 9020 | 9020 | 9020 | 9020 | 59 |
| 550 | 20231215 | 102900 | 426017210 | 9020 | 9020 | 9020 | 9020 | 1 |
| 551 | 20231215 | 102800 | 426008190 | 9020 | 9020 | 9020 | 9020 | 50 |
| 552 | 20231215 | 102700 | 425557190 | 9010 | 9020 | 9020 | 9010 | 721 |
| 553 | 20231215 | 102600 | 419053890 | 9020 | 9030 | 9030 | 9020 | 333 |
| 554 | 20231215 | 102500 | 416050210 | 9030 | 9040 | 9040 | 9030 | 228 |
| 555 | 20231215 | 102400 | 413991250 | 9040 | 9040 | 9040 | 9040 | 1 |
| 556 | 20231215 | 102300 | 413982210 | 9030 | 9030 | 9030 | 9030 | 0 |
| 557 | 20231215 | 102200 | 413982210 | 9030 | 9030 | 9030 | 9030 | 0 |
| 558 | 20231215 | 102100 | 413982210 | 9030 | 9030 | 9030 | 9030 | 11 |
| 559 | 20231215 | 102000 | 413882880 | 9040 | 9030 | 9040 | 9030 | 141 |
| 560 | 20231215 | 101900 | 412609150 | 9040 | 9040 | 9040 | 9040 | 10 |
| 561 | 20231215 | 101800 | 412518750 | 9040 | 9040 | 9040 | 9040 | 0 |
| 562 | 20231215 | 101700 | 412518750 | 9040 | 9030 | 9040 | 9030 | 39 |
| 563 | 20231215 | 101600 | 412166200 | 9030 | 9030 | 9030 | 9030 | 0 |
| 564 | 20231215 | 101500 | 412166200 | 9030 | 9030 | 9030 | 9030 | 0 |
| 565 | 20231215 | 101400 | 412166200 | 9030 | 9030 | 9030 | 9030 | 667 |
| 566 | 20231215 | 101300 | 406143190 | 9030 | 9000 | 9040 | 9000 | 3513 |
| 567 | 20231215 | 101200 | 374419150 | 9010 | 9010 | 9010 | 9010 | 41 |
| 568 | 20231215 | 101100 | 374049740 | 9010 | 9010 | 9010 | 9010 | 67 |
| 569 | 20231215 | 101000 | 373446070 | 9010 | 9010 | 9010 | 9010 | 0 |
| 570 | 20231215 | 100900 | 373446070 | 9010 | 9020 | 9020 | 9010 | 3131 |
| 571 | 20231215 | 100800 | 345217500 | 9030 | 9030 | 9030 | 9030 | 0 |
| 572 | 20231215 | 100700 | 345217500 | 9030 | 9030 | 9030 | 9030 | 569 |
| 573 | 20231215 | 100600 | 340079430 | 9030 | 9030 | 9030 | 9030 | 288 |
| 574 | 20231215 | 100500 | 337478790 | 9030 | 9030 | 9030 | 9030 | 200 |
| 575 | 20231215 | 100400 | 335672790 | 9040 | 9040 | 9040 | 9040 | 10 |
| 576 | 20231215 | 100300 | 335582390 | 9040 | 9030 | 9040 | 9030 | 224 |
| 577 | 20231215 | 100200 | 333558550 | 9030 | 9030 | 9040 | 9030 | 506 |
| 578 | 20231215 | 100100 | 328984460 | 9040 | 9030 | 9040 | 9030 | 501 |
| 579 | 20231215 | 100000 | 324460420 | 9030 | 9030 | 9030 | 9030 | 287 |
| 580 | 20231215 | 095900 | 321868810 | 9030 | 9030 | 9030 | 9030 | 429 |
| 581 | 20231215 | 095800 | 317994940 | 9030 | 9030 | 9030 | 9030 | 198 |
| 582 | 20231215 | 095700 | 316207000 | 9030 | 9030 | 9030 | 9030 | 764 |
| 583 | 20231215 | 095600 | 309308080 | 9030 | 9030 | 9030 | 9030 | 169 |
| 584 | 20231215 | 095500 | 307782010 | 9030 | 9030 | 9030 | 9030 | 1000 |
| 585 | 20231215 | 095400 | 298752010 | 9030 | 9040 | 9040 | 9030 | 166 |
| 586 | 20231215 | 095300 | 297252970 | 9040 | 9040 | 9040 | 9040 | 882 |
| 587 | 20231215 | 095200 | 289279690 | 9040 | 9050 | 9050 | 9040 | 39 |
| 588 | 20231215 | 095100 | 288927080 | 9050 | 9050 | 9050 | 9050 | 12 |
| 589 | 20231215 | 095000 | 288818480 | 9040 | 9040 | 9040 | 9040 | 108 |
| 590 | 20231215 | 094900 | 287842160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 591 | 20231215 | 094800 | 287842160 | 9030 | 9030 | 9030 | 9030 | 184 |
| 592 | 20231215 | 094700 | 286180640 | 9030 | 9030 | 9030 | 9030 | 146 |
| 593 | 20231215 | 094600 | 284862260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 594 | 20231215 | 094500 | 284862260 | 9040 | 9040 | 9040 | 9030 | 699 |
| 595 | 20231215 | 094400 | 278549980 | 9040 | 9060 | 9060 | 9030 | 299 |
| 596 | 20231215 | 094300 | 275848580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 597 | 20231215 | 094200 | 275848580 | 9070 | 9070 | 9070 | 9070 | 10 |
| 598 | 20231215 | 094100 | 275757880 | 9070 | 9070 | 9070 | 9070 | 100 |
| 599 | 20231215 | 094000 | 274850880 | 9070 | 9070 | 9070 | 9070 | 3 |
| 600 | 20231215 | 093900 | 274823670 | 9070 | 9050 | 9070 | 9040 | 412 |
| 601 | 20231215 | 093800 | 271098050 | 9040 | 9030 | 9040 | 9030 | 270 |
| 602 | 20231215 | 093700 | 268657780 | 9030 | 9040 | 9040 | 9030 | 1579 |
| 603 | 20231215 | 093600 | 254397500 | 9050 | 9050 | 9050 | 9050 | 2 |
| 604 | 20231215 | 093500 | 254379400 | 9050 | 9040 | 9050 | 9040 | 836 |
| 605 | 20231215 | 093400 | 246818970 | 9050 | 9060 | 9060 | 9050 | 166 |
| 606 | 20231215 | 093300 | 245316340 | 9070 | 9070 | 9070 | 9070 | 77 |
| 607 | 20231215 | 093200 | 244617950 | 9080 | 9050 | 9080 | 9050 | 1539 |
| 608 | 20231215 | 093100 | 230689210 | 9050 | 9060 | 9060 | 9050 | 302 |
| 609 | 20231215 | 093000 | 227954290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 610 | 20231215 | 092900 | 227954290 | 9070 | 9070 | 9070 | 9070 | 131 |
| 611 | 20231215 | 092800 | 226766120 | 9090 | 9090 | 9090 | 9080 | 213 |
| 612 | 20231215 | 092700 | 224830450 | 9100 | 9070 | 9100 | 9070 | 1345 |
| 613 | 20231215 | 092600 | 212603210 | 9070 | 9070 | 9070 | 9070 | 12 |
| 614 | 20231215 | 092500 | 212494370 | 9060 | 9060 | 9060 | 9060 | 213 |
| 615 | 20231215 | 092400 | 210564590 | 9050 | 9050 | 9050 | 9050 | 108 |
| 616 | 20231215 | 092300 | 209587190 | 9050 | 9050 | 9050 | 9050 | 144 |
| 617 | 20231215 | 092200 | 208283990 | 9040 | 9040 | 9040 | 9040 | 30 |
| 618 | 20231215 | 092100 | 208012790 | 9040 | 9040 | 9040 | 9030 | 509 |
| 619 | 20231215 | 092000 | 203414510 | 9050 | 9050 | 9050 | 9050 | 8 |
| 620 | 20231215 | 091900 | 203342110 | 9050 | 9080 | 9090 | 9050 | 495 |
| 621 | 20231215 | 091800 | 198853630 | 9080 | 9070 | 9080 | 9060 | 1922 |
| 622 | 20231215 | 091700 | 181428590 | 9060 | 9060 | 9060 | 9060 | 56 |
| 623 | 20231215 | 091600 | 180921230 | 9020 | 9040 | 9040 | 9020 | 861 |
| 624 | 20231215 | 091500 | 173146150 | 9020 | 9050 | 9050 | 9020 | 2323 |
| 625 | 20231215 | 091400 | 152172160 | 9060 | 9080 | 9080 | 9050 | 190 |
| 626 | 20231215 | 091300 | 150447510 | 9080 | 9110 | 9110 | 9080 | 98 |
| 627 | 20231215 | 091200 | 149556970 | 9110 | 9140 | 9140 | 9110 | 355 |
| 628 | 20231215 | 091100 | 146317200 | 9160 | 9160 | 9170 | 9150 | 901 |
| 629 | 20231215 | 091000 | 138065070 | 9180 | 9150 | 9180 | 9150 | 1057 |
| 630 | 20231215 | 090900 | 128373370 | 9150 | 9150 | 9150 | 9140 | 5055 |
| 631 | 20231215 | 090800 | 82121700 | 9150 | 9140 | 9150 | 9140 | 550 |
| 632 | 20231215 | 090700 | 77094600 | 9130 | 9110 | 9130 | 9100 | 2804 |
| 633 | 20231215 | 090600 | 51537580 | 9120 | 9120 | 9120 | 9110 | 587 |
| 634 | 20231215 | 090500 | 46184640 | 9110 | 9100 | 9110 | 9080 | 1030 |
| 635 | 20231215 | 090400 | 36813150 | 9080 | 9070 | 9080 | 9070 | 517 |
| 636 | 20231215 | 090300 | 32122660 | 9070 | 9030 | 9070 | 9030 | 14 |
| 637 | 20231215 | 090200 | 31995720 | 9030 | 9030 | 9030 | 9030 | 10 |
| 638 | 20231215 | 090100 | 31905420 | 9020 | 9040 | 9040 | 9010 | 2739 |
| 639 | 20231215 | 090000 | 7209650 | 9090 | 9100 | 9100 | 9090 | 793 |