28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 3965 |
| 3 | 20240102 | 193500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240102 | 193400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240102 | 193300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240102 | 193200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240102 | 193100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240102 | 193000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240102 | 192900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240102 | 192800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240102 | 192700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240102 | 192600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240102 | 192500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240102 | 192400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240102 | 192300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240102 | 192200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240102 | 192100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240102 | 192000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240102 | 191900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240102 | 191800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240102 | 191700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240102 | 191600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240102 | 191500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240102 | 191400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240102 | 191300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240102 | 191200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240102 | 191100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240102 | 191000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240102 | 190900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240102 | 190800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240102 | 190700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240102 | 190600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 3965 |
| 33 | 20240102 | 190500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240102 | 190400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240102 | 190300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240102 | 190200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240102 | 190100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240102 | 190000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240102 | 185900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240102 | 185800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240102 | 185700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240102 | 185600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240102 | 185500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240102 | 185400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240102 | 185300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240102 | 185200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240102 | 185100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240102 | 185000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240102 | 184900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240102 | 184800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240102 | 184700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240102 | 184600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240102 | 184500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240102 | 184400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240102 | 184300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240102 | 184200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240102 | 184100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240102 | 184000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240102 | 183900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240102 | 183800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240102 | 183700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240102 | 183600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 3965 |
| 63 | 20240102 | 183500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240102 | 183400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240102 | 183300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240102 | 183200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240102 | 183100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240102 | 183000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240102 | 182900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240102 | 182800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240102 | 182700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240102 | 182600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240102 | 182500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240102 | 182400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240102 | 182300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240102 | 182200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240102 | 182100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240102 | 182000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240102 | 181900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240102 | 181800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240102 | 181700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240102 | 181600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240102 | 181500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240102 | 181400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240102 | 181300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240102 | 181200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240102 | 181100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240102 | 181000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240102 | 180900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240102 | 180800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240102 | 180700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240102 | 180600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 3965 |
| 93 | 20240102 | 180500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240102 | 180400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240102 | 180300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240102 | 180200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240102 | 180100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240102 | 180000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240102 | 175900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240102 | 175800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240102 | 175700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240102 | 175600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240102 | 175500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240102 | 175400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240102 | 175300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240102 | 175200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240102 | 175100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240102 | 175000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240102 | 174900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240102 | 174800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240102 | 174700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240102 | 174600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240102 | 174500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240102 | 174400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240102 | 174300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240102 | 174200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240102 | 174100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240102 | 174000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240102 | 173900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240102 | 173800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240102 | 173700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240102 | 173600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 3965 |
| 123 | 20240102 | 173500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240102 | 173400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240102 | 173300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240102 | 173200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240102 | 173100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240102 | 173000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240102 | 172900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240102 | 172800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240102 | 172700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240102 | 172600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240102 | 172500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240102 | 172400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240102 | 172300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240102 | 172200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240102 | 172100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240102 | 172000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240102 | 171900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240102 | 171800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240102 | 171700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240102 | 171600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240102 | 171500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240102 | 171400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240102 | 171300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240102 | 171200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240102 | 171100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240102 | 171000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240102 | 170900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240102 | 170800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240102 | 170700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240102 | 170600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 3965 |
| 153 | 20240102 | 170500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240102 | 170400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240102 | 170300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240102 | 170200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240102 | 170100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240102 | 170000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240102 | 165900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240102 | 165800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240102 | 165700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240102 | 165600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240102 | 165500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240102 | 165400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240102 | 165300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240102 | 165200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240102 | 165100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240102 | 165000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240102 | 164900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240102 | 164800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240102 | 164700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240102 | 164600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240102 | 164500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240102 | 164400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240102 | 164300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240102 | 164200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240102 | 164100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240102 | 164000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240102 | 163900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240102 | 163800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240102 | 163700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240102 | 163600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 3965 |
| 183 | 20240102 | 163500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240102 | 163400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240102 | 163300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240102 | 163200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240102 | 163100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240102 | 163000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240102 | 162900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240102 | 162800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240102 | 162700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240102 | 162600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240102 | 162500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240102 | 162400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240102 | 162300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240102 | 162200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240102 | 162100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240102 | 162000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240102 | 161900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240102 | 161800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240102 | 161700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240102 | 161600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240102 | 161500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240102 | 161400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240102 | 161300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240102 | 161200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240102 | 161100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240102 | 161000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240102 | 160900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240102 | 160800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240102 | 160700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240102 | 160600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 3965 |
| 213 | 20240102 | 160500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240102 | 160400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240102 | 160300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240102 | 160200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240102 | 160100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240102 | 160000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240102 | 155900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240102 | 155800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240102 | 155700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240102 | 155600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240102 | 155500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240102 | 155400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240102 | 155300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240102 | 155200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240102 | 155100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240102 | 155000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240102 | 154900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240102 | 154800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240102 | 154700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240102 | 154600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240102 | 154500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240102 | 154400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240102 | 154300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240102 | 154200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240102 | 154100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240102 | 154000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240102 | 153900 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240102 | 153800 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240102 | 153700 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240102 | 153600 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 3965 |
| 243 | 20240102 | 153500 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240102 | 153400 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240102 | 153300 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240102 | 153200 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240102 | 153100 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240102 | 153000 | 3495040460 | 9490 | 9490 | 9490 | 9490 | 3965 |
| 249 | 20240102 | 152900 | 3457412610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20240102 | 152800 | 3457412610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20240102 | 152700 | 3457412610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20240102 | 152600 | 3457412610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20240102 | 152500 | 3457412610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20240102 | 152400 | 3457412610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20240102 | 152300 | 3457412610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20240102 | 152200 | 3457412610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20240102 | 152100 | 3457412610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20240102 | 152000 | 3457412610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20240102 | 151900 | 3457412610 | 9450 | 9410 | 9450 | 9390 | 1630 |
| 260 | 20240102 | 151800 | 3442070380 | 9410 | 9430 | 9430 | 9410 | 2393 |
| 261 | 20240102 | 151700 | 3419529460 | 9430 | 9450 | 9450 | 9430 | 39 |
| 262 | 20240102 | 151600 | 3419160930 | 9450 | 9450 | 9450 | 9450 | 262 |
| 263 | 20240102 | 151500 | 3416685030 | 9450 | 9440 | 9450 | 9420 | 2365 |
| 264 | 20240102 | 151400 | 3394403270 | 9420 | 9440 | 9450 | 9420 | 751 |
| 265 | 20240102 | 151300 | 3387325660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20240102 | 151200 | 3387325660 | 9450 | 9430 | 9450 | 9430 | 45 |
| 267 | 20240102 | 151100 | 3386900630 | 9430 | 9430 | 9430 | 9430 | 106 |
| 268 | 20240102 | 151000 | 3385901050 | 9430 | 9420 | 9430 | 9410 | 563 |
| 269 | 20240102 | 150900 | 3380594760 | 9430 | 9460 | 9460 | 9430 | 228 |
| 270 | 20240102 | 150800 | 3378444690 | 9460 | 9460 | 9460 | 9460 | 1 |
| 271 | 20240102 | 150700 | 3378435230 | 9410 | 9410 | 9410 | 9410 | 305 |
| 272 | 20240102 | 150600 | 3375565180 | 9410 | 9470 | 9470 | 9410 | 1501 |
| 273 | 20240102 | 150500 | 3361439690 | 9470 | 9470 | 9470 | 9470 | 1 |
| 274 | 20240102 | 150400 | 3361430220 | 9430 | 9430 | 9430 | 9430 | 1002 |
| 275 | 20240102 | 150300 | 3351981360 | 9430 | 9470 | 9470 | 9430 | 13 |
| 276 | 20240102 | 150200 | 3351858720 | 9430 | 9460 | 9460 | 9430 | 548 |
| 277 | 20240102 | 150100 | 3346683370 | 9440 | 9450 | 9450 | 9440 | 312 |
| 278 | 20240102 | 150000 | 3343735020 | 9450 | 9440 | 9450 | 9440 | 126 |
| 279 | 20240102 | 145900 | 3342545520 | 9450 | 9450 | 9450 | 9450 | 31 |
| 280 | 20240102 | 145800 | 3342252570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20240102 | 145700 | 3342252570 | 9450 | 9450 | 9450 | 9450 | 25 |
| 282 | 20240102 | 145600 | 3342016320 | 9440 | 9450 | 9450 | 9440 | 59 |
| 283 | 20240102 | 145500 | 3341459330 | 9450 | 9440 | 9450 | 9440 | 19 |
| 284 | 20240102 | 145400 | 3341279860 | 9450 | 9440 | 9450 | 9440 | 178 |
| 285 | 20240102 | 145300 | 3339598940 | 9440 | 9390 | 9440 | 9390 | 1538 |
| 286 | 20240102 | 145200 | 3325125570 | 9400 | 9390 | 9400 | 9350 | 688 |
| 287 | 20240102 | 145100 | 3318670780 | 9400 | 9400 | 9410 | 9330 | 2103 |
| 288 | 20240102 | 145000 | 3298999710 | 9400 | 9450 | 9450 | 9330 | 16986 |
| 289 | 20240102 | 144900 | 3139594070 | 9450 | 9470 | 9470 | 9450 | 112 |
| 290 | 20240102 | 144800 | 3138535250 | 9470 | 9470 | 9470 | 9450 | 3551 |
| 291 | 20240102 | 144700 | 3104963480 | 9480 | 9490 | 9490 | 9480 | 238 |
| 292 | 20240102 | 144600 | 3102707230 | 9490 | 9490 | 9490 | 9490 | 479 |
| 293 | 20240102 | 144500 | 3098161520 | 9490 | 9490 | 9490 | 9490 | 31 |
| 294 | 20240102 | 144400 | 3097867330 | 9500 | 9490 | 9500 | 9490 | 134 |
| 295 | 20240102 | 144300 | 3096595620 | 9480 | 9490 | 9490 | 9480 | 801 |
| 296 | 20240102 | 144200 | 3089002130 | 9480 | 9480 | 9480 | 9480 | 101 |
| 297 | 20240102 | 144100 | 3088044650 | 9480 | 9480 | 9480 | 9480 | 60 |
| 298 | 20240102 | 144000 | 3087475850 | 9480 | 9500 | 9500 | 9480 | 55 |
| 299 | 20240102 | 143900 | 3086954350 | 9490 | 9490 | 9500 | 9490 | 820 |
| 300 | 20240102 | 143800 | 3079172540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20240102 | 143700 | 3079172540 | 9490 | 9500 | 9500 | 9490 | 216 |
| 302 | 20240102 | 143600 | 3077122690 | 9490 | 9490 | 9490 | 9490 | 57 |
| 303 | 20240102 | 143500 | 3076581760 | 9490 | 9500 | 9500 | 9490 | 693 |
| 304 | 20240102 | 143400 | 3069998560 | 9500 | 9510 | 9510 | 9500 | 1600 |
| 305 | 20240102 | 143300 | 3054797010 | 9550 | 9550 | 9550 | 9550 | 8 |
| 306 | 20240102 | 143200 | 3054720610 | 9500 | 9530 | 9550 | 9500 | 1616 |
| 307 | 20240102 | 143100 | 3039358920 | 9530 | 9550 | 9550 | 9520 | 219 |
| 308 | 20240102 | 143000 | 3037271620 | 9550 | 9510 | 9550 | 9510 | 109 |
| 309 | 20240102 | 142900 | 3036234830 | 9510 | 9530 | 9530 | 9500 | 1115 |
| 310 | 20240102 | 142800 | 3025628490 | 9550 | 9550 | 9550 | 9550 | 506 |
| 311 | 20240102 | 142700 | 3020796190 | 9530 | 9550 | 9550 | 9530 | 216 |
| 312 | 20240102 | 142600 | 3018737570 | 9550 | 9530 | 9550 | 9530 | 86 |
| 313 | 20240102 | 142500 | 3017916470 | 9560 | 9550 | 9560 | 9530 | 576 |
| 314 | 20240102 | 142400 | 3012416920 | 9550 | 9550 | 9550 | 9550 | 71 |
| 315 | 20240102 | 142300 | 3011738870 | 9560 | 9550 | 9560 | 9550 | 4 |
| 316 | 20240102 | 142200 | 3011700660 | 9570 | 9570 | 9570 | 9530 | 565 |
| 317 | 20240102 | 142100 | 3006295600 | 9530 | 9520 | 9580 | 9520 | 909 |
| 318 | 20240102 | 142000 | 2997603570 | 9560 | 9560 | 9560 | 9520 | 592 |
| 319 | 20240102 | 141900 | 2991960270 | 9560 | 9560 | 9560 | 9550 | 875 |
| 320 | 20240102 | 141800 | 2983595370 | 9560 | 9570 | 9570 | 9560 | 203 |
| 321 | 20240102 | 141700 | 2981652690 | 9560 | 9580 | 9580 | 9560 | 1675 |
| 322 | 20240102 | 141600 | 2965628760 | 9570 | 9580 | 9580 | 9570 | 488 |
| 323 | 20240102 | 141500 | 2960957430 | 9570 | 9570 | 9570 | 9570 | 149 |
| 324 | 20240102 | 141400 | 2959531500 | 9570 | 9580 | 9580 | 9570 | 1352 |
| 325 | 20240102 | 141300 | 2946592560 | 9570 | 9570 | 9570 | 9560 | 1345 |
| 326 | 20240102 | 141200 | 2933720920 | 9570 | 9560 | 9580 | 9560 | 738 |
| 327 | 20240102 | 141100 | 2926652980 | 9560 | 9560 | 9580 | 9560 | 1045 |
| 328 | 20240102 | 141000 | 2916648620 | 9570 | 9550 | 9570 | 9550 | 2351 |
| 329 | 20240102 | 140900 | 2894159250 | 9550 | 9560 | 9560 | 9550 | 653 |
| 330 | 20240102 | 140800 | 2887923080 | 9560 | 9550 | 9560 | 9510 | 2994 |
| 331 | 20240102 | 140700 | 2859329550 | 9500 | 9500 | 9550 | 9500 | 13981 |
| 332 | 20240102 | 140600 | 2726189780 | 9500 | 9500 | 9500 | 9480 | 1297 |
| 333 | 20240102 | 140500 | 2713868800 | 9480 | 9480 | 9480 | 9480 | 1 |
| 334 | 20240102 | 140400 | 2713859320 | 9480 | 9480 | 9480 | 9480 | 0 |
| 335 | 20240102 | 140300 | 2713859320 | 9480 | 9500 | 9500 | 9480 | 1103 |
| 336 | 20240102 | 140200 | 2703402820 | 9490 | 9500 | 9500 | 9490 | 6 |
| 337 | 20240102 | 140100 | 2703345870 | 9500 | 9480 | 9500 | 9480 | 21 |
| 338 | 20240102 | 140000 | 2703146770 | 9490 | 9490 | 9490 | 9490 | 488 |
| 339 | 20240102 | 135900 | 2698515650 | 9490 | 9480 | 9490 | 9480 | 177 |
| 340 | 20240102 | 135800 | 2696836930 | 9480 | 9480 | 9480 | 9480 | 37 |
| 341 | 20240102 | 135700 | 2696486170 | 9480 | 9480 | 9480 | 9480 | 13 |
| 342 | 20240102 | 135600 | 2696362930 | 9480 | 9490 | 9490 | 9480 | 163 |
| 343 | 20240102 | 135500 | 2694816620 | 9490 | 9490 | 9490 | 9490 | 203 |
| 344 | 20240102 | 135400 | 2692890150 | 9470 | 9490 | 9490 | 9470 | 122 |
| 345 | 20240102 | 135300 | 2691733370 | 9490 | 9490 | 9490 | 9490 | 122 |
| 346 | 20240102 | 135200 | 2690575590 | 9460 | 9500 | 9500 | 9460 | 99 |
| 347 | 20240102 | 135100 | 2689638690 | 9460 | 9460 | 9460 | 9460 | 106 |
| 348 | 20240102 | 135000 | 2688635930 | 9460 | 9480 | 9490 | 9460 | 93 |
| 349 | 20240102 | 134900 | 2687753730 | 9460 | 9470 | 9470 | 9460 | 2005 |
| 350 | 20240102 | 134800 | 2668779260 | 9460 | 9460 | 9480 | 9460 | 34 |
| 351 | 20240102 | 134700 | 2668457350 | 9460 | 9460 | 9460 | 9460 | 910 |
| 352 | 20240102 | 134600 | 2659848750 | 9460 | 9490 | 9490 | 9460 | 552 |
| 353 | 20240102 | 134500 | 2654616600 | 9490 | 9500 | 9500 | 9480 | 267 |
| 354 | 20240102 | 134400 | 2652082870 | 9500 | 9500 | 9510 | 9500 | 1051 |
| 355 | 20240102 | 134300 | 2642098360 | 9500 | 9500 | 9500 | 9500 | 137 |
| 356 | 20240102 | 134200 | 2640796860 | 9510 | 9480 | 9510 | 9480 | 49 |
| 357 | 20240102 | 134100 | 2640332280 | 9480 | 9500 | 9510 | 9480 | 2490 |
| 358 | 20240102 | 134000 | 2616662300 | 9500 | 9500 | 9510 | 9500 | 144 |
| 359 | 20240102 | 133900 | 2615294210 | 9500 | 9500 | 9500 | 9500 | 17 |
| 360 | 20240102 | 133800 | 2615132710 | 9510 | 9510 | 9510 | 9510 | 103 |
| 361 | 20240102 | 133700 | 2614153180 | 9500 | 9500 | 9500 | 9500 | 198 |
| 362 | 20240102 | 133600 | 2612272180 | 9500 | 9510 | 9510 | 9500 | 9 |
| 363 | 20240102 | 133500 | 2612186610 | 9510 | 9500 | 9510 | 9500 | 16 |
| 364 | 20240102 | 133400 | 2612034570 | 9510 | 9510 | 9510 | 9510 | 474 |
| 365 | 20240102 | 133300 | 2607526830 | 9500 | 9500 | 9500 | 9500 | 1700 |
| 366 | 20240102 | 133200 | 2591376830 | 9510 | 9500 | 9510 | 9500 | 972 |
| 367 | 20240102 | 133100 | 2582138940 | 9520 | 9510 | 9520 | 9510 | 2000 |
| 368 | 20240102 | 133000 | 2563118430 | 9510 | 9510 | 9510 | 9510 | 296 |
| 369 | 20240102 | 132900 | 2560303470 | 9520 | 9510 | 9520 | 9510 | 19 |
| 370 | 20240102 | 132800 | 2560122600 | 9520 | 9530 | 9530 | 9520 | 163 |
| 371 | 20240102 | 132700 | 2558570630 | 9530 | 9510 | 9530 | 9500 | 1069 |
| 372 | 20240102 | 132600 | 2548387620 | 9510 | 9500 | 9510 | 9500 | 275 |
| 373 | 20240102 | 132500 | 2545774410 | 9500 | 9480 | 9500 | 9480 | 849 |
| 374 | 20240102 | 132400 | 2537710910 | 9480 | 9500 | 9500 | 9480 | 380 |
| 375 | 20240102 | 132300 | 2534100930 | 9480 | 9510 | 9510 | 9480 | 5151 |
| 376 | 20240102 | 132200 | 2485168380 | 9420 | 9500 | 9500 | 9410 | 10067 |
| 377 | 20240102 | 132100 | 2390053580 | 9490 | 9490 | 9530 | 9490 | 24752 |
| 378 | 20240102 | 132000 | 2154851420 | 9480 | 9480 | 9490 | 9480 | 621 |
| 379 | 20240102 | 131900 | 2148963230 | 9490 | 9480 | 9490 | 9480 | 252 |
| 380 | 20240102 | 131800 | 2146574260 | 9480 | 9500 | 9500 | 9480 | 880 |
| 381 | 20240102 | 131700 | 2138230580 | 9500 | 9490 | 9500 | 9490 | 128 |
| 382 | 20240102 | 131600 | 2137015850 | 9490 | 9500 | 9500 | 9490 | 1367 |
| 383 | 20240102 | 131500 | 2124039350 | 9490 | 9490 | 9490 | 9480 | 2314 |
| 384 | 20240102 | 131400 | 2102079540 | 9490 | 9490 | 9490 | 9490 | 3329 |
| 385 | 20240102 | 131300 | 2070487330 | 9490 | 9480 | 9490 | 9480 | 6029 |
| 386 | 20240102 | 131200 | 2013272630 | 9460 | 9460 | 9460 | 9460 | 5 |
| 387 | 20240102 | 131100 | 2013225330 | 9480 | 9480 | 9480 | 9480 | 1 |
| 388 | 20240102 | 131000 | 2013215850 | 9480 | 9460 | 9480 | 9460 | 11 |
| 389 | 20240102 | 130900 | 2013111590 | 9460 | 9460 | 9460 | 9460 | 112 |
| 390 | 20240102 | 130800 | 2012052070 | 9470 | 9480 | 9480 | 9470 | 596 |
| 391 | 20240102 | 130700 | 2006406370 | 9480 | 9480 | 9480 | 9480 | 1 |
| 392 | 20240102 | 130600 | 2006396890 | 9480 | 9480 | 9480 | 9480 | 3 |
| 393 | 20240102 | 130500 | 2006368450 | 9480 | 9480 | 9490 | 9480 | 76 |
| 394 | 20240102 | 130400 | 2005647470 | 9480 | 9490 | 9490 | 9480 | 242 |
| 395 | 20240102 | 130300 | 2003351000 | 9490 | 9490 | 9490 | 9490 | 271 |
| 396 | 20240102 | 130200 | 2000779210 | 9490 | 9490 | 9500 | 9490 | 261 |
| 397 | 20240102 | 130100 | 1998300600 | 9490 | 9460 | 9500 | 9460 | 6602 |
| 398 | 20240102 | 130000 | 1935676020 | 9460 | 9450 | 9460 | 9450 | 470 |
| 399 | 20240102 | 125900 | 1931229870 | 9450 | 9450 | 9450 | 9450 | 5 |
| 400 | 20240102 | 125800 | 1931182620 | 9450 | 9440 | 9450 | 9440 | 230 |
| 401 | 20240102 | 125700 | 1929009970 | 9440 | 9440 | 9440 | 9440 | 308 |
| 402 | 20240102 | 125600 | 1926102450 | 9440 | 9450 | 9450 | 9430 | 608 |
| 403 | 20240102 | 125500 | 1920367750 | 9450 | 9450 | 9460 | 9450 | 138 |
| 404 | 20240102 | 125400 | 1919063640 | 9470 | 9460 | 9470 | 9460 | 325 |
| 405 | 20240102 | 125300 | 1915988780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 406 | 20240102 | 125200 | 1915988780 | 9460 | 9450 | 9460 | 9450 | 1001 |
| 407 | 20240102 | 125100 | 1906529320 | 9450 | 9450 | 9450 | 9450 | 954 |
| 408 | 20240102 | 125000 | 1897514020 | 9450 | 9440 | 9470 | 9430 | 1093 |
| 409 | 20240102 | 124900 | 1887171960 | 9440 | 9440 | 9440 | 9440 | 0 |
| 410 | 20240102 | 124800 | 1887171960 | 9440 | 9450 | 9450 | 9440 | 750 |
| 411 | 20240102 | 124700 | 1880089540 | 9450 | 9460 | 9460 | 9450 | 580 |
| 412 | 20240102 | 124600 | 1874608430 | 9460 | 9470 | 9470 | 9460 | 182 |
| 413 | 20240102 | 124500 | 1872885710 | 9470 | 9470 | 9480 | 9460 | 1685 |
| 414 | 20240102 | 124400 | 1856929090 | 9470 | 9470 | 9470 | 9470 | 32 |
| 415 | 20240102 | 124300 | 1856626050 | 9470 | 9470 | 9470 | 9470 | 6 |
| 416 | 20240102 | 124200 | 1856569230 | 9470 | 9470 | 9470 | 9470 | 590 |
| 417 | 20240102 | 124100 | 1850981930 | 9470 | 9470 | 9470 | 9470 | 67 |
| 418 | 20240102 | 124000 | 1850347440 | 9470 | 9470 | 9470 | 9470 | 112 |
| 419 | 20240102 | 123900 | 1849286800 | 9470 | 9480 | 9480 | 9470 | 29 |
| 420 | 20240102 | 123800 | 1849012150 | 9470 | 9470 | 9470 | 9470 | 2239 |
| 421 | 20240102 | 123700 | 1827808820 | 9460 | 9460 | 9470 | 9460 | 428 |
| 422 | 20240102 | 123600 | 1823759750 | 9460 | 9470 | 9470 | 9460 | 178 |
| 423 | 20240102 | 123500 | 1822074590 | 9470 | 9460 | 9470 | 9460 | 468 |
| 424 | 20240102 | 123400 | 1817645740 | 9450 | 9450 | 9450 | 9450 | 388 |
| 425 | 20240102 | 123300 | 1813979140 | 9450 | 9430 | 9450 | 9430 | 342 |
| 426 | 20240102 | 123200 | 1810753580 | 9430 | 9430 | 9430 | 9430 | 233 |
| 427 | 20240102 | 123100 | 1808556390 | 9430 | 9430 | 9430 | 9430 | 2 |
| 428 | 20240102 | 123000 | 1808537530 | 9420 | 9430 | 9440 | 9420 | 1509 |
| 429 | 20240102 | 122900 | 1794312640 | 9430 | 9430 | 9430 | 9430 | 1299 |
| 430 | 20240102 | 122800 | 1782063070 | 9430 | 9440 | 9440 | 9430 | 226 |
| 431 | 20240102 | 122700 | 1779931870 | 9440 | 9430 | 9440 | 9430 | 1588 |
| 432 | 20240102 | 122600 | 1764941790 | 9430 | 9430 | 9430 | 9430 | 113 |
| 433 | 20240102 | 122500 | 1763876200 | 9430 | 9430 | 9430 | 9430 | 72 |
| 434 | 20240102 | 122400 | 1763197240 | 9430 | 9430 | 9430 | 9430 | 12 |
| 435 | 20240102 | 122300 | 1763084080 | 9420 | 9430 | 9430 | 9420 | 23 |
| 436 | 20240102 | 122200 | 1762867410 | 9440 | 9440 | 9440 | 9430 | 23 |
| 437 | 20240102 | 122100 | 1762650310 | 9430 | 9430 | 9430 | 9430 | 120 |
| 438 | 20240102 | 122000 | 1761518710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 439 | 20240102 | 121900 | 1761518710 | 9430 | 9410 | 9430 | 9410 | 1109 |
| 440 | 20240102 | 121800 | 1751061850 | 9420 | 9410 | 9420 | 9410 | 705 |
| 441 | 20240102 | 121700 | 1744423990 | 9410 | 9420 | 9420 | 9410 | 931 |
| 442 | 20240102 | 121600 | 1735661280 | 9420 | 9420 | 9420 | 9420 | 650 |
| 443 | 20240102 | 121500 | 1729538280 | 9420 | 9420 | 9420 | 9420 | 30 |
| 444 | 20240102 | 121400 | 1729255680 | 9410 | 9420 | 9420 | 9410 | 74 |
| 445 | 20240102 | 121300 | 1728558820 | 9420 | 9420 | 9420 | 9420 | 90 |
| 446 | 20240102 | 121200 | 1727711020 | 9420 | 9420 | 9420 | 9420 | 32 |
| 447 | 20240102 | 121100 | 1727409580 | 9420 | 9420 | 9430 | 9420 | 2001 |
| 448 | 20240102 | 121000 | 1708560150 | 9420 | 9420 | 9420 | 9420 | 752 |
| 449 | 20240102 | 120900 | 1701476310 | 9420 | 9420 | 9420 | 9420 | 209 |
| 450 | 20240102 | 120800 | 1699507530 | 9420 | 9430 | 9430 | 9420 | 964 |
| 451 | 20240102 | 120700 | 1690424000 | 9430 | 9440 | 9440 | 9430 | 1659 |
| 452 | 20240102 | 120600 | 1674773980 | 9450 | 9460 | 9460 | 9450 | 779 |
| 453 | 20240102 | 120500 | 1667411350 | 9470 | 9470 | 9470 | 9470 | 102 |
| 454 | 20240102 | 120400 | 1666445410 | 9460 | 9460 | 9470 | 9460 | 121 |
| 455 | 20240102 | 120300 | 1665300740 | 9460 | 9470 | 9470 | 9460 | 510 |
| 456 | 20240102 | 120200 | 1660476130 | 9470 | 9470 | 9470 | 9470 | 10 |
| 457 | 20240102 | 120100 | 1660381430 | 9470 | 9470 | 9480 | 9450 | 1333 |
| 458 | 20240102 | 120000 | 1647767420 | 9480 | 9460 | 9480 | 9460 | 1020 |
| 459 | 20240102 | 115900 | 1638101090 | 9460 | 9450 | 9460 | 9450 | 1736 |
| 460 | 20240102 | 115800 | 1621679980 | 9460 | 9460 | 9460 | 9460 | 501 |
| 461 | 20240102 | 115700 | 1616940520 | 9460 | 9460 | 9460 | 9460 | 41 |
| 462 | 20240102 | 115600 | 1616552660 | 9450 | 9450 | 9450 | 9450 | 69 |
| 463 | 20240102 | 115500 | 1615900610 | 9450 | 9450 | 9450 | 9450 | 224 |
| 464 | 20240102 | 115400 | 1613783810 | 9450 | 9450 | 9450 | 9450 | 7 |
| 465 | 20240102 | 115300 | 1613717660 | 9450 | 9440 | 9460 | 9430 | 5232 |
| 466 | 20240102 | 115200 | 1564351800 | 9440 | 9450 | 9450 | 9440 | 21 |
| 467 | 20240102 | 115100 | 1564153480 | 9450 | 9450 | 9450 | 9450 | 92 |
| 468 | 20240102 | 115000 | 1563284080 | 9420 | 9420 | 9420 | 9420 | 118 |
| 469 | 20240102 | 114900 | 1562172520 | 9420 | 9420 | 9420 | 9420 | 51 |
| 470 | 20240102 | 114800 | 1561692100 | 9420 | 9450 | 9460 | 9420 | 1502 |
| 471 | 20240102 | 114700 | 1547486690 | 9420 | 9420 | 9420 | 9420 | 331 |
| 472 | 20240102 | 114600 | 1544368670 | 9430 | 9440 | 9440 | 9430 | 2004 |
| 473 | 20240102 | 114500 | 1525470850 | 9450 | 9430 | 9460 | 9430 | 169 |
| 474 | 20240102 | 114400 | 1523875960 | 9430 | 9450 | 9450 | 9430 | 11 |
| 475 | 20240102 | 114300 | 1523772210 | 9460 | 9460 | 9460 | 9460 | 7 |
| 476 | 20240102 | 114200 | 1523705990 | 9460 | 9460 | 9460 | 9450 | 197 |
| 477 | 20240102 | 114100 | 1521842470 | 9460 | 9450 | 9460 | 9430 | 1193 |
| 478 | 20240102 | 114000 | 1510572230 | 9450 | 9440 | 9450 | 9430 | 4953 |
| 479 | 20240102 | 113900 | 1463863030 | 9440 | 9430 | 9450 | 9430 | 109 |
| 480 | 20240102 | 113800 | 1462835130 | 9430 | 9450 | 9460 | 9430 | 913 |
| 481 | 20240102 | 113700 | 1454203450 | 9450 | 9440 | 9450 | 9440 | 1020 |
| 482 | 20240102 | 113600 | 1444568470 | 9440 | 9440 | 9440 | 9440 | 944 |
| 483 | 20240102 | 113500 | 1435657110 | 9450 | 9450 | 9450 | 9440 | 247 |
| 484 | 20240102 | 113400 | 1433322970 | 9450 | 9440 | 9450 | 9440 | 57 |
| 485 | 20240102 | 113300 | 1432784580 | 9440 | 9440 | 9450 | 9440 | 191 |
| 486 | 20240102 | 113200 | 1430981530 | 9460 | 9440 | 9460 | 9440 | 996 |
| 487 | 20240102 | 113100 | 1421563540 | 9440 | 9440 | 9440 | 9440 | 61 |
| 488 | 20240102 | 113000 | 1420987700 | 9440 | 9440 | 9440 | 9440 | 212 |
| 489 | 20240102 | 112900 | 1418986420 | 9440 | 9450 | 9450 | 9420 | 368 |
| 490 | 20240102 | 112800 | 1415518490 | 9460 | 9450 | 9460 | 9410 | 571 |
| 491 | 20240102 | 112700 | 1410121450 | 9410 | 9460 | 9460 | 9400 | 1051 |
| 492 | 20240102 | 112600 | 1400233890 | 9460 | 9430 | 9460 | 9430 | 417 |
| 493 | 20240102 | 112500 | 1396292070 | 9430 | 9470 | 9470 | 9410 | 11 |
| 494 | 20240102 | 112400 | 1396188130 | 9410 | 9440 | 9450 | 9400 | 10494 |
| 495 | 20240102 | 112300 | 1297457400 | 9480 | 9450 | 9480 | 9430 | 2133 |
| 496 | 20240102 | 112200 | 1277268430 | 9450 | 9410 | 9450 | 9410 | 12221 |
| 497 | 20240102 | 112100 | 1161951620 | 9410 | 9410 | 9410 | 9400 | 1122 |
| 498 | 20240102 | 112000 | 1151398640 | 9410 | 9410 | 9410 | 9400 | 3155 |
| 499 | 20240102 | 111900 | 1121710100 | 9410 | 9380 | 9410 | 9350 | 5687 |
| 500 | 20240102 | 111800 | 1068292140 | 9340 | 9340 | 9380 | 9340 | 395 |
| 501 | 20240102 | 111700 | 1064595700 | 9380 | 9380 | 9390 | 9380 | 3081 |
| 502 | 20240102 | 111600 | 1035691080 | 9380 | 9360 | 9380 | 9360 | 466 |
| 503 | 20240102 | 111500 | 1031326060 | 9360 | 9310 | 9360 | 9310 | 6152 |
| 504 | 20240102 | 111400 | 973953540 | 9310 | 9310 | 9310 | 9310 | 160 |
| 505 | 20240102 | 111300 | 972463940 | 9310 | 9310 | 9310 | 9300 | 1069 |
| 506 | 20240102 | 111200 | 962512550 | 9300 | 9300 | 9310 | 9300 | 103 |
| 507 | 20240102 | 111100 | 961554640 | 9300 | 9300 | 9300 | 9300 | 121 |
| 508 | 20240102 | 111000 | 960429340 | 9300 | 9310 | 9310 | 9300 | 241 |
| 509 | 20240102 | 110900 | 958187130 | 9310 | 9310 | 9320 | 9310 | 730 |
| 510 | 20240102 | 110800 | 951390730 | 9310 | 9310 | 9320 | 9310 | 212 |
| 511 | 20240102 | 110700 | 949416990 | 9310 | 9320 | 9320 | 9310 | 154 |
| 512 | 20240102 | 110600 | 947983230 | 9320 | 9310 | 9320 | 9310 | 908 |
| 513 | 20240102 | 110500 | 939527310 | 9300 | 9310 | 9310 | 9300 | 1088 |
| 514 | 20240102 | 110400 | 929403030 | 9310 | 9310 | 9310 | 9300 | 2154 |
| 515 | 20240102 | 110300 | 909356290 | 9310 | 9330 | 9330 | 9310 | 901 |
| 516 | 20240102 | 110200 | 900965470 | 9330 | 9340 | 9340 | 9330 | 542 |
| 517 | 20240102 | 110100 | 895908560 | 9320 | 9320 | 9320 | 9320 | 101 |
| 518 | 20240102 | 110000 | 894967240 | 9320 | 9320 | 9320 | 9320 | 17 |
| 519 | 20240102 | 105900 | 894808800 | 9320 | 9310 | 9320 | 9310 | 1817 |
| 520 | 20240102 | 105800 | 877885360 | 9310 | 9310 | 9310 | 9310 | 230 |
| 521 | 20240102 | 105700 | 875744060 | 9310 | 9330 | 9340 | 9270 | 7555 |
| 522 | 20240102 | 105600 | 805401530 | 9330 | 9390 | 9390 | 9330 | 5068 |
| 523 | 20240102 | 105500 | 757968090 | 9390 | 9400 | 9410 | 9390 | 2407 |
| 524 | 20240102 | 105400 | 735335280 | 9400 | 9420 | 9420 | 9400 | 1840 |
| 525 | 20240102 | 105300 | 718033220 | 9420 | 9400 | 9430 | 9400 | 5701 |
| 526 | 20240102 | 105200 | 664428550 | 9390 | 9360 | 9390 | 9360 | 2456 |
| 527 | 20240102 | 105100 | 641381930 | 9360 | 9320 | 9360 | 9320 | 6558 |
| 528 | 20240102 | 105000 | 580151970 | 9320 | 9320 | 9330 | 9320 | 1917 |
| 529 | 20240102 | 104900 | 562285510 | 9320 | 9320 | 9320 | 9300 | 564 |
| 530 | 20240102 | 104800 | 557035670 | 9320 | 9310 | 9320 | 9300 | 383 |
| 531 | 20240102 | 104700 | 553469940 | 9310 | 9310 | 9310 | 9300 | 147 |
| 532 | 20240102 | 104600 | 552101660 | 9310 | 9300 | 9310 | 9300 | 731 |
| 533 | 20240102 | 104500 | 545298950 | 9300 | 9280 | 9300 | 9280 | 833 |
| 534 | 20240102 | 104400 | 537568390 | 9280 | 9290 | 9290 | 9280 | 442 |
| 535 | 20240102 | 104300 | 533466540 | 9290 | 9290 | 9290 | 9280 | 360 |
| 536 | 20240102 | 104200 | 530122540 | 9290 | 9290 | 9300 | 9290 | 255 |
| 537 | 20240102 | 104100 | 527751460 | 9290 | 9310 | 9310 | 9280 | 2571 |
| 538 | 20240102 | 104000 | 503840540 | 9310 | 9300 | 9310 | 9300 | 721 |
| 539 | 20240102 | 103900 | 497132440 | 9310 | 9270 | 9310 | 9270 | 4113 |
| 540 | 20240102 | 103800 | 458906620 | 9270 | 9240 | 9270 | 9240 | 2445 |
| 541 | 20240102 | 103700 | 436285180 | 9240 | 9230 | 9240 | 9220 | 1647 |
| 542 | 20240102 | 103600 | 421078900 | 9230 | 9230 | 9240 | 9230 | 839 |
| 543 | 20240102 | 103500 | 413332160 | 9240 | 9240 | 9250 | 9230 | 468 |
| 544 | 20240102 | 103400 | 409008030 | 9230 | 9250 | 9250 | 9230 | 203 |
| 545 | 20240102 | 103300 | 407130840 | 9230 | 9210 | 9250 | 9210 | 5317 |
| 546 | 20240102 | 103200 | 357978890 | 9210 | 9200 | 9210 | 9200 | 97 |
| 547 | 20240102 | 103100 | 357086210 | 9210 | 9230 | 9230 | 9210 | 824 |
| 548 | 20240102 | 103000 | 349490870 | 9220 | 9230 | 9230 | 9220 | 7 |
| 549 | 20240102 | 102900 | 349426280 | 9230 | 9240 | 9250 | 9230 | 969 |
| 550 | 20240102 | 102800 | 340477940 | 9240 | 9230 | 9240 | 9230 | 1032 |
| 551 | 20240102 | 102700 | 330945190 | 9230 | 9200 | 9230 | 9200 | 59 |
| 552 | 20240102 | 102600 | 330400920 | 9200 | 9180 | 9250 | 9180 | 7488 |
| 553 | 20240102 | 102500 | 261525370 | 9180 | 9140 | 9180 | 9120 | 1982 |
| 554 | 20240102 | 102400 | 243386280 | 9120 | 9140 | 9140 | 9120 | 205 |
| 555 | 20240102 | 102300 | 241516580 | 9140 | 9130 | 9140 | 9130 | 946 |
| 556 | 20240102 | 102200 | 232877480 | 9130 | 9120 | 9130 | 9110 | 1101 |
| 557 | 20240102 | 102100 | 222829840 | 9130 | 9130 | 9130 | 9120 | 239 |
| 558 | 20240102 | 102000 | 220648800 | 9130 | 9120 | 9130 | 9120 | 506 |
| 559 | 20240102 | 101900 | 216032590 | 9120 | 9110 | 9120 | 9110 | 495 |
| 560 | 20240102 | 101800 | 211518490 | 9110 | 9110 | 9120 | 9100 | 526 |
| 561 | 20240102 | 101700 | 206723810 | 9100 | 9110 | 9120 | 9100 | 353 |
| 562 | 20240102 | 101600 | 203506770 | 9100 | 9090 | 9110 | 9090 | 1328 |
| 563 | 20240102 | 101500 | 191417930 | 9090 | 9080 | 9090 | 9080 | 801 |
| 564 | 20240102 | 101400 | 184138040 | 9080 | 9000 | 9080 | 9000 | 3041 |
| 565 | 20240102 | 101300 | 156594660 | 9000 | 9020 | 9040 | 9000 | 6014 |
| 566 | 20240102 | 101200 | 102423390 | 9030 | 9030 | 9040 | 9030 | 760 |
| 567 | 20240102 | 101100 | 95560490 | 9050 | 9050 | 9050 | 9050 | 215 |
| 568 | 20240102 | 101000 | 93614740 | 9050 | 9060 | 9060 | 9050 | 6 |
| 569 | 20240102 | 100900 | 93560430 | 9060 | 9060 | 9060 | 9060 | 23 |
| 570 | 20240102 | 100800 | 93352050 | 9060 | 9050 | 9060 | 9050 | 154 |
| 571 | 20240102 | 100700 | 91956990 | 9050 | 9050 | 9050 | 9030 | 565 |
| 572 | 20240102 | 100600 | 86849740 | 9050 | 9090 | 9090 | 9030 | 1607 |
| 573 | 20240102 | 100500 | 72332220 | 9100 | 9060 | 9100 | 9060 | 1672 |
| 574 | 20240102 | 100400 | 57170300 | 9060 | 9040 | 9070 | 9010 | 1301 |
| 575 | 20240102 | 100300 | 45403970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 576 | 20240102 | 100200 | 45403970 | 9000 | 9000 | 9000 | 9000 | 746 |
| 577 | 20240102 | 100100 | 38689970 | 9070 | 9000 | 9070 | 9000 | 1154 |
| 578 | 20240102 | 100000 | 28268680 | 9000 | 9000 | 9010 | 8970 | 3141 |