34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 19066 |
| 3 | 20240304 | 193600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240304 | 193500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240304 | 193400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240304 | 193300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240304 | 193200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240304 | 193100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240304 | 193000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240304 | 192900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240304 | 192800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240304 | 192700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240304 | 192600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240304 | 192500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240304 | 192400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240304 | 192300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240304 | 192200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240304 | 192100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240304 | 192000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240304 | 191900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240304 | 191800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240304 | 191700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240304 | 191600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240304 | 191500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240304 | 191400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240304 | 191300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240304 | 191200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240304 | 191100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240304 | 191000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240304 | 190900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240304 | 190800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240304 | 190700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 19066 |
| 33 | 20240304 | 190600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240304 | 190500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240304 | 190400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240304 | 190300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240304 | 190200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240304 | 190100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240304 | 190000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240304 | 185900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240304 | 185800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240304 | 185700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240304 | 185600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240304 | 185500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240304 | 185400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240304 | 185300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240304 | 185200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240304 | 185100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240304 | 185000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240304 | 184900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240304 | 184800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240304 | 184700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240304 | 184600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240304 | 184500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240304 | 184400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240304 | 184300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240304 | 184200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240304 | 184100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240304 | 184000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240304 | 183900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240304 | 183800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240304 | 183700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 19066 |
| 63 | 20240304 | 183600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240304 | 183500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240304 | 183400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240304 | 183300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240304 | 183200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240304 | 183100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240304 | 183000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240304 | 182900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240304 | 182800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240304 | 182700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240304 | 182600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240304 | 182500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240304 | 182400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240304 | 182300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240304 | 182200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240304 | 182100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240304 | 182000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240304 | 181900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240304 | 181800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240304 | 181700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240304 | 181600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240304 | 181500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240304 | 181400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240304 | 181300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240304 | 181200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240304 | 181100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240304 | 181000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240304 | 180900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240304 | 180800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240304 | 180700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 19066 |
| 93 | 20240304 | 180600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240304 | 180500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240304 | 180400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240304 | 180300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240304 | 180200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240304 | 180100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240304 | 180000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240304 | 175900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240304 | 175800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240304 | 175700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240304 | 175600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240304 | 175500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240304 | 175400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240304 | 175300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240304 | 175200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240304 | 175100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240304 | 175000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240304 | 174900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240304 | 174800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240304 | 174700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240304 | 174600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240304 | 174500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240304 | 174400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240304 | 174300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240304 | 174200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240304 | 174100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240304 | 174000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240304 | 173900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240304 | 173800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240304 | 173700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 19066 |
| 123 | 20240304 | 173600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240304 | 173500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240304 | 173400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240304 | 173300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240304 | 173200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240304 | 173100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240304 | 173000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240304 | 172900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240304 | 172800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240304 | 172700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240304 | 172600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240304 | 172500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240304 | 172400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240304 | 172300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240304 | 172200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240304 | 172100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240304 | 172000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240304 | 171900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240304 | 171800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240304 | 171700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240304 | 171600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240304 | 171500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240304 | 171400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240304 | 171300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240304 | 171200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240304 | 171100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240304 | 171000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240304 | 170900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240304 | 170800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240304 | 170700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 19066 |
| 153 | 20240304 | 170600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240304 | 170500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240304 | 170400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240304 | 170300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240304 | 170200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240304 | 170100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240304 | 170000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240304 | 165900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240304 | 165800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240304 | 165700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240304 | 165600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240304 | 165500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240304 | 165400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240304 | 165300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240304 | 165200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240304 | 165100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240304 | 165000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240304 | 164900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240304 | 164800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240304 | 164700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240304 | 164600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240304 | 164500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240304 | 164400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240304 | 164300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240304 | 164200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240304 | 164100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240304 | 164000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240304 | 163900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240304 | 163800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240304 | 163700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 19066 |
| 183 | 20240304 | 163600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240304 | 163500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240304 | 163400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240304 | 163300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240304 | 163200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240304 | 163100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240304 | 163000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240304 | 162900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240304 | 162800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240304 | 162700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240304 | 162600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240304 | 162500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240304 | 162400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240304 | 162300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240304 | 162200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240304 | 162100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240304 | 162000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240304 | 161900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240304 | 161800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240304 | 161700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240304 | 161600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240304 | 161500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240304 | 161400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240304 | 161300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240304 | 161200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240304 | 161100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240304 | 161000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240304 | 160900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240304 | 160800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240304 | 160700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 19066 |
| 213 | 20240304 | 160600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240304 | 160500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240304 | 160400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240304 | 160300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240304 | 160200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240304 | 160100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240304 | 160000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240304 | 155900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240304 | 155800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240304 | 155700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240304 | 155600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240304 | 155500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240304 | 155400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240304 | 155300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240304 | 155200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240304 | 155100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240304 | 155000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240304 | 154900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240304 | 154800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240304 | 154700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240304 | 154600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240304 | 154500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240304 | 154400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240304 | 154300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240304 | 154200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240304 | 154100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240304 | 154000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240304 | 153900 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240304 | 153800 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240304 | 153700 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 19066 |
| 243 | 20240304 | 153600 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240304 | 153500 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240304 | 153400 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20240304 | 153300 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20240304 | 153200 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20240304 | 153100 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20240304 | 153000 | 10640166740 | 10650 | 10650 | 10650 | 10650 | 19066 |
| 250 | 20240304 | 152900 | 10437113840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240304 | 152800 | 10437113840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240304 | 152700 | 10437113840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240304 | 152600 | 10437113840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240304 | 152500 | 10437113840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240304 | 152400 | 10437113840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240304 | 152300 | 10437113840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240304 | 152200 | 10437113840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240304 | 152100 | 10437113840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240304 | 152000 | 10437113840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240304 | 151900 | 10437113840 | 10640 | 10610 | 10640 | 10600 | 5497 |
| 261 | 20240304 | 151800 | 10378732040 | 10610 | 10620 | 10630 | 10610 | 2495 |
| 262 | 20240304 | 151700 | 10352249270 | 10610 | 10620 | 10630 | 10610 | 3644 |
| 263 | 20240304 | 151600 | 10313551770 | 10620 | 10600 | 10630 | 10600 | 4343 |
| 264 | 20240304 | 151500 | 10267436830 | 10610 | 10580 | 10610 | 10580 | 7422 |
| 265 | 20240304 | 151400 | 10188793630 | 10590 | 10590 | 10600 | 10580 | 5265 |
| 266 | 20240304 | 151300 | 10133034270 | 10580 | 10580 | 10590 | 10580 | 2236 |
| 267 | 20240304 | 151200 | 10109377370 | 10580 | 10580 | 10580 | 10570 | 2177 |
| 268 | 20240304 | 151100 | 10086354270 | 10570 | 10570 | 10580 | 10560 | 4635 |
| 269 | 20240304 | 151000 | 10037363480 | 10570 | 10530 | 10570 | 10530 | 3912 |
| 270 | 20240304 | 150900 | 9996065130 | 10550 | 10540 | 10550 | 10530 | 4315 |
| 271 | 20240304 | 150800 | 9950568890 | 10540 | 10500 | 10540 | 10500 | 3640 |
| 272 | 20240304 | 150700 | 9912257590 | 10500 | 10500 | 10520 | 10490 | 1176 |
| 273 | 20240304 | 150600 | 9899897540 | 10500 | 10470 | 10510 | 10470 | 1036 |
| 274 | 20240304 | 150500 | 9889020720 | 10470 | 10490 | 10510 | 10460 | 1768 |
| 275 | 20240304 | 150400 | 9870473830 | 10490 | 10480 | 10500 | 10460 | 4163 |
| 276 | 20240304 | 150300 | 9826818630 | 10480 | 10480 | 10490 | 10460 | 1788 |
| 277 | 20240304 | 150200 | 9808075960 | 10480 | 10480 | 10500 | 10470 | 4603 |
| 278 | 20240304 | 150100 | 9759768850 | 10480 | 10480 | 10480 | 10470 | 644 |
| 279 | 20240304 | 150000 | 9753025410 | 10490 | 10500 | 10500 | 10480 | 1515 |
| 280 | 20240304 | 145900 | 9737120490 | 10500 | 10520 | 10520 | 10500 | 3485 |
| 281 | 20240304 | 145800 | 9700507120 | 10520 | 10480 | 10520 | 10480 | 7349 |
| 282 | 20240304 | 145700 | 9623362330 | 10480 | 10470 | 10480 | 10460 | 1224 |
| 283 | 20240304 | 145600 | 9610539490 | 10470 | 10470 | 10480 | 10470 | 61 |
| 284 | 20240304 | 145500 | 9609900570 | 10470 | 10470 | 10480 | 10470 | 1612 |
| 285 | 20240304 | 145400 | 9593011800 | 10470 | 10460 | 10470 | 10460 | 1388 |
| 286 | 20240304 | 145300 | 9578480710 | 10470 | 10460 | 10480 | 10460 | 2457 |
| 287 | 20240304 | 145200 | 9552752550 | 10460 | 10450 | 10460 | 10450 | 644 |
| 288 | 20240304 | 145100 | 9546018380 | 10450 | 10450 | 10450 | 10450 | 134 |
| 289 | 20240304 | 145000 | 9544618080 | 10450 | 10420 | 10450 | 10420 | 1031 |
| 290 | 20240304 | 144900 | 9533858040 | 10420 | 10400 | 10450 | 10400 | 628 |
| 291 | 20240304 | 144800 | 9527313970 | 10400 | 10460 | 10500 | 10400 | 6647 |
| 292 | 20240304 | 144700 | 9457714180 | 10450 | 10400 | 10450 | 10400 | 3515 |
| 293 | 20240304 | 144600 | 9421023410 | 10410 | 10400 | 10420 | 10400 | 430 |
| 294 | 20240304 | 144500 | 9416550030 | 10400 | 10390 | 10400 | 10380 | 1478 |
| 295 | 20240304 | 144400 | 9401182310 | 10380 | 10380 | 10390 | 10380 | 514 |
| 296 | 20240304 | 144300 | 9395846390 | 10380 | 10370 | 10380 | 10370 | 146 |
| 297 | 20240304 | 144200 | 9394331200 | 10380 | 10370 | 10380 | 10370 | 135 |
| 298 | 20240304 | 144100 | 9392931160 | 10380 | 10340 | 10380 | 10340 | 109 |
| 299 | 20240304 | 144000 | 9391800770 | 10340 | 10370 | 10380 | 10340 | 751 |
| 300 | 20240304 | 143900 | 9384011410 | 10330 | 10350 | 10370 | 10330 | 2215 |
| 301 | 20240304 | 143800 | 9361065570 | 10340 | 10340 | 10350 | 10330 | 225 |
| 302 | 20240304 | 143700 | 9358738400 | 10340 | 10320 | 10340 | 10320 | 385 |
| 303 | 20240304 | 143600 | 9354764920 | 10320 | 10350 | 10350 | 10320 | 4179 |
| 304 | 20240304 | 143500 | 9311624340 | 10350 | 10360 | 10360 | 10340 | 123 |
| 305 | 20240304 | 143400 | 9310351610 | 10360 | 10360 | 10360 | 10340 | 849 |
| 306 | 20240304 | 143300 | 9301572750 | 10350 | 10350 | 10380 | 10340 | 215 |
| 307 | 20240304 | 143200 | 9299347510 | 10350 | 10350 | 10370 | 10350 | 1375 |
| 308 | 20240304 | 143100 | 9285115960 | 10390 | 10380 | 10400 | 10340 | 1692 |
| 309 | 20240304 | 143000 | 9267549100 | 10330 | 10370 | 10380 | 10330 | 3505 |
| 310 | 20240304 | 142900 | 9231289900 | 10370 | 10390 | 10390 | 10370 | 348 |
| 311 | 20240304 | 142800 | 9227676710 | 10390 | 10380 | 10390 | 10380 | 157 |
| 312 | 20240304 | 142700 | 9226046950 | 10380 | 10390 | 10390 | 10370 | 138 |
| 313 | 20240304 | 142600 | 9224614770 | 10390 | 10420 | 10420 | 10390 | 1382 |
| 314 | 20240304 | 142500 | 9210222740 | 10430 | 10400 | 10430 | 10400 | 647 |
| 315 | 20240304 | 142400 | 9203483790 | 10420 | 10430 | 10430 | 10380 | 100 |
| 316 | 20240304 | 142300 | 9202441650 | 10430 | 10380 | 10430 | 10380 | 1933 |
| 317 | 20240304 | 142200 | 9182352370 | 10360 | 10360 | 10360 | 10360 | 532 |
| 318 | 20240304 | 142100 | 9176840850 | 10360 | 10370 | 10380 | 10360 | 526 |
| 319 | 20240304 | 142000 | 9171387400 | 10380 | 10390 | 10400 | 10380 | 2768 |
| 320 | 20240304 | 141900 | 9142635930 | 10390 | 10410 | 10420 | 10390 | 901 |
| 321 | 20240304 | 141800 | 9133264780 | 10410 | 10430 | 10430 | 10410 | 103 |
| 322 | 20240304 | 141700 | 9132192120 | 10420 | 10410 | 10420 | 10410 | 177 |
| 323 | 20240304 | 141600 | 9130348600 | 10430 | 10410 | 10430 | 10400 | 215 |
| 324 | 20240304 | 141500 | 9128108760 | 10410 | 10420 | 10460 | 10410 | 3400 |
| 325 | 20240304 | 141400 | 9092582030 | 10420 | 10430 | 10450 | 10420 | 1058 |
| 326 | 20240304 | 141300 | 9081545580 | 10440 | 10430 | 10460 | 10430 | 707 |
| 327 | 20240304 | 141200 | 9074168340 | 10430 | 10470 | 10470 | 10430 | 8180 |
| 328 | 20240304 | 141100 | 8988585720 | 10480 | 10480 | 10480 | 10470 | 1701 |
| 329 | 20240304 | 141000 | 8970759810 | 10480 | 10470 | 10480 | 10470 | 1515 |
| 330 | 20240304 | 140900 | 8954892110 | 10480 | 10470 | 10480 | 10470 | 2558 |
| 331 | 20240304 | 140800 | 8928105170 | 10470 | 10470 | 10480 | 10470 | 866 |
| 332 | 20240304 | 140700 | 8919038060 | 10470 | 10470 | 10500 | 10470 | 1652 |
| 333 | 20240304 | 140600 | 8901720080 | 10480 | 10520 | 10520 | 10450 | 3344 |
| 334 | 20240304 | 140500 | 8866652910 | 10520 | 10520 | 10530 | 10520 | 1500 |
| 335 | 20240304 | 140400 | 8850872740 | 10520 | 10490 | 10520 | 10480 | 3191 |
| 336 | 20240304 | 140300 | 8817370710 | 10480 | 10480 | 10480 | 10470 | 505 |
| 337 | 20240304 | 140200 | 8812078600 | 10480 | 10490 | 10500 | 10470 | 1165 |
| 338 | 20240304 | 140100 | 8799866920 | 10480 | 10460 | 10490 | 10460 | 1961 |
| 339 | 20240304 | 140000 | 8779341530 | 10460 | 10500 | 10520 | 10460 | 7133 |
| 340 | 20240304 | 135900 | 8704629300 | 10490 | 10510 | 10550 | 10480 | 4977 |
| 341 | 20240304 | 135800 | 8652359470 | 10510 | 10520 | 10530 | 10510 | 5319 |
| 342 | 20240304 | 135700 | 8596398850 | 10520 | 10530 | 10570 | 10470 | 10643 |
| 343 | 20240304 | 135600 | 8484471030 | 10530 | 10500 | 10540 | 10500 | 16022 |
| 344 | 20240304 | 135500 | 8316160050 | 10470 | 10470 | 10470 | 10470 | 0 |
| 345 | 20240304 | 135400 | 8316160050 | 10470 | 10450 | 10470 | 10440 | 3170 |
| 346 | 20240304 | 135300 | 8282978110 | 10460 | 10440 | 10460 | 10420 | 5481 |
| 347 | 20240304 | 135200 | 8225728910 | 10430 | 10430 | 10440 | 10420 | 3823 |
| 348 | 20240304 | 135100 | 8185840600 | 10420 | 10390 | 10430 | 10390 | 7256 |
| 349 | 20240304 | 135000 | 8110363060 | 10390 | 10350 | 10390 | 10350 | 15528 |
| 350 | 20240304 | 134900 | 7949505950 | 10350 | 10350 | 10350 | 10340 | 1832 |
| 351 | 20240304 | 134800 | 7930545000 | 10350 | 10330 | 10350 | 10330 | 2857 |
| 352 | 20240304 | 134700 | 7901003120 | 10340 | 10340 | 10340 | 10330 | 657 |
| 353 | 20240304 | 134600 | 7894213190 | 10330 | 10320 | 10340 | 10320 | 5420 |
| 354 | 20240304 | 134500 | 7838259180 | 10320 | 10320 | 10320 | 10300 | 1052 |
| 355 | 20240304 | 134400 | 7827415780 | 10300 | 10280 | 10320 | 10280 | 10711 |
| 356 | 20240304 | 134300 | 7717137860 | 10280 | 10280 | 10290 | 10280 | 2352 |
| 357 | 20240304 | 134200 | 7692955850 | 10280 | 10270 | 10290 | 10270 | 1312 |
| 358 | 20240304 | 134100 | 7679469450 | 10270 | 10280 | 10280 | 10270 | 1101 |
| 359 | 20240304 | 134000 | 7668152170 | 10280 | 10280 | 10280 | 10270 | 2110 |
| 360 | 20240304 | 133900 | 7646480170 | 10280 | 10270 | 10280 | 10270 | 1310 |
| 361 | 20240304 | 133800 | 7633015380 | 10270 | 10280 | 10280 | 10270 | 43 |
| 362 | 20240304 | 133700 | 7632573680 | 10270 | 10280 | 10280 | 10260 | 1224 |
| 363 | 20240304 | 133600 | 7619998460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 364 | 20240304 | 133500 | 7619998460 | 10280 | 10260 | 10280 | 10260 | 1142 |
| 365 | 20240304 | 133400 | 7608262370 | 10270 | 10270 | 10270 | 10270 | 119 |
| 366 | 20240304 | 133300 | 7607040240 | 10270 | 10250 | 10270 | 10250 | 532 |
| 367 | 20240304 | 133200 | 7601579940 | 10250 | 10260 | 10260 | 10250 | 1010 |
| 368 | 20240304 | 133100 | 7591227350 | 10260 | 10270 | 10280 | 10260 | 862 |
| 369 | 20240304 | 133000 | 7582378970 | 10270 | 10260 | 10270 | 10260 | 312 |
| 370 | 20240304 | 132900 | 7579175230 | 10270 | 10270 | 10280 | 10270 | 281 |
| 371 | 20240304 | 132800 | 7576289270 | 10270 | 10250 | 10270 | 10250 | 225 |
| 372 | 20240304 | 132700 | 7573981840 | 10270 | 10260 | 10270 | 10240 | 1579 |
| 373 | 20240304 | 132600 | 7557784780 | 10240 | 10250 | 10250 | 10240 | 1536 |
| 374 | 20240304 | 132500 | 7542053900 | 10250 | 10260 | 10260 | 10240 | 2798 |
| 375 | 20240304 | 132400 | 7513388670 | 10260 | 10260 | 10260 | 10260 | 294 |
| 376 | 20240304 | 132300 | 7510372230 | 10270 | 10250 | 10270 | 10250 | 361 |
| 377 | 20240304 | 132200 | 7506669270 | 10260 | 10260 | 10270 | 10240 | 1832 |
| 378 | 20240304 | 132100 | 7487882030 | 10260 | 10270 | 10270 | 10260 | 412 |
| 379 | 20240304 | 132000 | 7483654820 | 10270 | 10280 | 10280 | 10270 | 205 |
| 380 | 20240304 | 131900 | 7481548870 | 10270 | 10270 | 10280 | 10260 | 5413 |
| 381 | 20240304 | 131800 | 7425921830 | 10260 | 10250 | 10260 | 10230 | 4077 |
| 382 | 20240304 | 131700 | 7384164770 | 10260 | 10250 | 10260 | 10250 | 59 |
| 383 | 20240304 | 131600 | 7383559930 | 10250 | 10260 | 10260 | 10250 | 174 |
| 384 | 20240304 | 131500 | 7381776340 | 10250 | 10260 | 10260 | 10240 | 330 |
| 385 | 20240304 | 131400 | 7378394770 | 10270 | 10250 | 10270 | 10240 | 158 |
| 386 | 20240304 | 131300 | 7376775440 | 10250 | 10240 | 10250 | 10240 | 7202 |
| 387 | 20240304 | 131200 | 7302956960 | 10250 | 10220 | 10250 | 10220 | 1936 |
| 388 | 20240304 | 131100 | 7283170770 | 10230 | 10230 | 10230 | 10230 | 2188 |
| 389 | 20240304 | 131000 | 7260787530 | 10220 | 10210 | 10230 | 10210 | 473 |
| 390 | 20240304 | 130900 | 7255955920 | 10210 | 10210 | 10220 | 10210 | 612 |
| 391 | 20240304 | 130800 | 7249707310 | 10210 | 10210 | 10230 | 10210 | 1659 |
| 392 | 20240304 | 130700 | 7232758730 | 10210 | 10220 | 10230 | 10210 | 327 |
| 393 | 20240304 | 130600 | 7229419830 | 10220 | 10240 | 10250 | 10220 | 12 |
| 394 | 20240304 | 130500 | 7229296890 | 10240 | 10240 | 10240 | 10230 | 843 |
| 395 | 20240304 | 130400 | 7220664580 | 10250 | 10220 | 10250 | 10220 | 228 |
| 396 | 20240304 | 130300 | 7218334150 | 10210 | 10210 | 10250 | 10210 | 1548 |
| 397 | 20240304 | 130200 | 7202499070 | 10210 | 10200 | 10210 | 10200 | 112 |
| 398 | 20240304 | 130100 | 7201355660 | 10200 | 10220 | 10220 | 10200 | 1503 |
| 399 | 20240304 | 130000 | 7186019000 | 10220 | 10220 | 10220 | 10210 | 519 |
| 400 | 20240304 | 125900 | 7180718870 | 10220 | 10240 | 10240 | 10220 | 616 |
| 401 | 20240304 | 125800 | 7174417810 | 10240 | 10250 | 10270 | 10240 | 479 |
| 402 | 20240304 | 125700 | 7169511640 | 10250 | 10270 | 10270 | 10250 | 20 |
| 403 | 20240304 | 125600 | 7169306430 | 10270 | 10270 | 10280 | 10270 | 3852 |
| 404 | 20240304 | 125500 | 7129738460 | 10240 | 10240 | 10280 | 10200 | 2108 |
| 405 | 20240304 | 125400 | 7108145950 | 10250 | 10250 | 10250 | 10250 | 11 |
| 406 | 20240304 | 125300 | 7108033200 | 10260 | 10240 | 10260 | 10240 | 190 |
| 407 | 20240304 | 125200 | 7106086720 | 10260 | 10250 | 10260 | 10250 | 672 |
| 408 | 20240304 | 125100 | 7099197610 | 10250 | 10220 | 10250 | 10220 | 154 |
| 409 | 20240304 | 125000 | 7097622230 | 10220 | 10250 | 10250 | 10220 | 1054 |
| 410 | 20240304 | 124900 | 7086844230 | 10260 | 10260 | 10260 | 10250 | 695 |
| 411 | 20240304 | 124800 | 7079719440 | 10260 | 10270 | 10270 | 10260 | 127 |
| 412 | 20240304 | 124700 | 7078415410 | 10280 | 10230 | 10280 | 10230 | 1442 |
| 413 | 20240304 | 124600 | 7063611740 | 10230 | 10250 | 10250 | 10230 | 2008 |
| 414 | 20240304 | 124500 | 7043030860 | 10250 | 10260 | 10260 | 10250 | 265 |
| 415 | 20240304 | 124400 | 7040313510 | 10230 | 10240 | 10260 | 10230 | 670 |
| 416 | 20240304 | 124300 | 7033455540 | 10260 | 10260 | 10260 | 10240 | 763 |
| 417 | 20240304 | 124200 | 7025631490 | 10290 | 10260 | 10290 | 10260 | 50 |
| 418 | 20240304 | 124100 | 7025118190 | 10260 | 10290 | 10290 | 10260 | 109 |
| 419 | 20240304 | 124000 | 7023999550 | 10290 | 10290 | 10290 | 10250 | 1157 |
| 420 | 20240304 | 123900 | 7012133620 | 10290 | 10270 | 10290 | 10270 | 1727 |
| 421 | 20240304 | 123800 | 6994379080 | 10280 | 10250 | 10280 | 10240 | 2047 |
| 422 | 20240304 | 123700 | 6973407700 | 10250 | 10260 | 10280 | 10250 | 2614 |
| 423 | 20240304 | 123600 | 6946607920 | 10280 | 10280 | 10280 | 10280 | 496 |
| 424 | 20240304 | 123500 | 6941509040 | 10290 | 10280 | 10290 | 10280 | 438 |
| 425 | 20240304 | 123400 | 6937002280 | 10250 | 10270 | 10290 | 10250 | 2271 |
| 426 | 20240304 | 123300 | 6913720770 | 10260 | 10290 | 10300 | 10260 | 1579 |
| 427 | 20240304 | 123200 | 6897491390 | 10290 | 10300 | 10300 | 10290 | 605 |
| 428 | 20240304 | 123100 | 6891262730 | 10290 | 10280 | 10300 | 10280 | 3595 |
| 429 | 20240304 | 123000 | 6854245950 | 10290 | 10270 | 10290 | 10270 | 318 |
| 430 | 20240304 | 122900 | 6850976830 | 10270 | 10270 | 10290 | 10270 | 440 |
| 431 | 20240304 | 122800 | 6846455610 | 10280 | 10280 | 10280 | 10280 | 286 |
| 432 | 20240304 | 122700 | 6843515530 | 10280 | 10280 | 10280 | 10270 | 57 |
| 433 | 20240304 | 122600 | 6842929900 | 10280 | 10280 | 10280 | 10270 | 1085 |
| 434 | 20240304 | 122500 | 6831777350 | 10270 | 10270 | 10280 | 10260 | 237 |
| 435 | 20240304 | 122400 | 6829344970 | 10260 | 10290 | 10290 | 10260 | 1401 |
| 436 | 20240304 | 122300 | 6814952800 | 10290 | 10270 | 10300 | 10250 | 5665 |
| 437 | 20240304 | 122200 | 6756796120 | 10260 | 10280 | 10290 | 10260 | 608 |
| 438 | 20240304 | 122100 | 6750546540 | 10280 | 10280 | 10280 | 10260 | 56 |
| 439 | 20240304 | 122000 | 6749971320 | 10280 | 10270 | 10280 | 10260 | 432 |
| 440 | 20240304 | 121900 | 6745537290 | 10280 | 10290 | 10290 | 10280 | 5726 |
| 441 | 20240304 | 121800 | 6686673520 | 10290 | 10290 | 10290 | 10280 | 1075 |
| 442 | 20240304 | 121700 | 6675616950 | 10290 | 10290 | 10290 | 10280 | 42 |
| 443 | 20240304 | 121600 | 6675184810 | 10290 | 10290 | 10290 | 10280 | 822 |
| 444 | 20240304 | 121500 | 6666726440 | 10290 | 10290 | 10300 | 10290 | 2606 |
| 445 | 20240304 | 121400 | 6639889640 | 10290 | 10290 | 10290 | 10290 | 397 |
| 446 | 20240304 | 121300 | 6635804510 | 10290 | 10290 | 10290 | 10290 | 1790 |
| 447 | 20240304 | 121200 | 6617385410 | 10290 | 10280 | 10300 | 10280 | 1760 |
| 448 | 20240304 | 121100 | 6599267140 | 10290 | 10280 | 10290 | 10280 | 186 |
| 449 | 20240304 | 121000 | 6597353910 | 10280 | 10290 | 10290 | 10280 | 970 |
| 450 | 20240304 | 120900 | 6587379210 | 10290 | 10290 | 10290 | 10290 | 800 |
| 451 | 20240304 | 120800 | 6579147210 | 10290 | 10290 | 10300 | 10280 | 2105 |
| 452 | 20240304 | 120700 | 6557489750 | 10290 | 10290 | 10300 | 10280 | 2324 |
| 453 | 20240304 | 120600 | 6533565300 | 10290 | 10300 | 10300 | 10290 | 334 |
| 454 | 20240304 | 120500 | 6530128250 | 10300 | 10290 | 10300 | 10290 | 952 |
| 455 | 20240304 | 120400 | 6520326650 | 10300 | 10300 | 10310 | 10300 | 1203 |
| 456 | 20240304 | 120300 | 6507934010 | 10300 | 10300 | 10320 | 10290 | 5932 |
| 457 | 20240304 | 120200 | 6446798080 | 10300 | 10260 | 10320 | 10260 | 36534 |
| 458 | 20240304 | 120100 | 6070741200 | 10260 | 10270 | 10270 | 10250 | 663 |
| 459 | 20240304 | 120000 | 6063935600 | 10270 | 10270 | 10270 | 10270 | 10 |
| 460 | 20240304 | 115900 | 6063832900 | 10280 | 10240 | 10280 | 10240 | 1703 |
| 461 | 20240304 | 115800 | 6046358940 | 10240 | 10240 | 10240 | 10240 | 141 |
| 462 | 20240304 | 115700 | 6044915100 | 10240 | 10240 | 10270 | 10240 | 994 |
| 463 | 20240304 | 115600 | 6034734500 | 10240 | 10270 | 10270 | 10240 | 2915 |
| 464 | 20240304 | 115500 | 6004806340 | 10250 | 10250 | 10270 | 10250 | 201 |
| 465 | 20240304 | 115400 | 6002744890 | 10270 | 10260 | 10270 | 10250 | 2812 |
| 466 | 20240304 | 115300 | 5973894160 | 10260 | 10250 | 10260 | 10250 | 447 |
| 467 | 20240304 | 115200 | 5969309050 | 10260 | 10250 | 10260 | 10250 | 61 |
| 468 | 20240304 | 115100 | 5968683690 | 10250 | 10250 | 10270 | 10250 | 2212 |
| 469 | 20240304 | 115000 | 5945994660 | 10250 | 10260 | 10260 | 10240 | 211 |
| 470 | 20240304 | 114900 | 5943831250 | 10250 | 10250 | 10260 | 10240 | 613 |
| 471 | 20240304 | 114800 | 5937548890 | 10240 | 10260 | 10260 | 10240 | 501 |
| 472 | 20240304 | 114700 | 5932412850 | 10260 | 10250 | 10260 | 10250 | 20 |
| 473 | 20240304 | 114600 | 5932207750 | 10260 | 10260 | 10260 | 10250 | 80 |
| 474 | 20240304 | 114500 | 5931387170 | 10250 | 10260 | 10260 | 10250 | 124 |
| 475 | 20240304 | 114400 | 5930115290 | 10260 | 10240 | 10270 | 10240 | 988 |
| 476 | 20240304 | 114300 | 5919970030 | 10240 | 10230 | 10270 | 10230 | 3472 |
| 477 | 20240304 | 114200 | 5884393920 | 10230 | 10250 | 10260 | 10230 | 481 |
| 478 | 20240304 | 114100 | 5879466550 | 10240 | 10260 | 10260 | 10240 | 2160 |
| 479 | 20240304 | 114000 | 5857316890 | 10260 | 10260 | 10270 | 10250 | 919 |
| 480 | 20240304 | 113900 | 5847886860 | 10250 | 10270 | 10280 | 10250 | 911 |
| 481 | 20240304 | 113800 | 5838528430 | 10280 | 10230 | 10280 | 10220 | 5466 |
| 482 | 20240304 | 113700 | 5782435910 | 10220 | 10250 | 10250 | 10220 | 27 |
| 483 | 20240304 | 113600 | 5782159660 | 10250 | 10270 | 10270 | 10250 | 4980 |
| 484 | 20240304 | 113500 | 5731077580 | 10270 | 10260 | 10280 | 10260 | 3465 |
| 485 | 20240304 | 113400 | 5695474530 | 10250 | 10270 | 10270 | 10250 | 5049 |
| 486 | 20240304 | 113300 | 5643713130 | 10250 | 10200 | 10270 | 10200 | 21394 |
| 487 | 20240304 | 113200 | 5424632400 | 10200 | 10210 | 10210 | 10200 | 78 |
| 488 | 20240304 | 113100 | 5423836600 | 10210 | 10200 | 10210 | 10190 | 67 |
| 489 | 20240304 | 113000 | 5423153030 | 10200 | 10210 | 10210 | 10200 | 730 |
| 490 | 20240304 | 112900 | 5415703030 | 10220 | 10200 | 10220 | 10200 | 379 |
| 491 | 20240304 | 112800 | 5411833000 | 10200 | 10190 | 10210 | 10190 | 2295 |
| 492 | 20240304 | 112700 | 5388402570 | 10190 | 10190 | 10210 | 10180 | 6102 |
| 493 | 20240304 | 112600 | 5326181300 | 10190 | 10160 | 10190 | 10160 | 4555 |
| 494 | 20240304 | 112500 | 5279826630 | 10170 | 10160 | 10170 | 10160 | 225 |
| 495 | 20240304 | 112400 | 5277539490 | 10170 | 10170 | 10170 | 10170 | 36 |
| 496 | 20240304 | 112300 | 5277173370 | 10160 | 10170 | 10170 | 10160 | 1593 |
| 497 | 20240304 | 112200 | 5260976070 | 10170 | 10160 | 10170 | 10160 | 202 |
| 498 | 20240304 | 112100 | 5258923740 | 10170 | 10160 | 10170 | 10160 | 97 |
| 499 | 20240304 | 112000 | 5257938110 | 10170 | 10170 | 10170 | 10160 | 952 |
| 500 | 20240304 | 111900 | 5248256280 | 10170 | 10150 | 10170 | 10150 | 1433 |
| 501 | 20240304 | 111800 | 5233696550 | 10150 | 10160 | 10160 | 10150 | 213 |
| 502 | 20240304 | 111700 | 5231534490 | 10160 | 10150 | 10160 | 10150 | 310 |
| 503 | 20240304 | 111600 | 5228387940 | 10160 | 10160 | 10160 | 10160 | 1110 |
| 504 | 20240304 | 111500 | 5217110340 | 10170 | 10160 | 10170 | 10150 | 951 |
| 505 | 20240304 | 111400 | 5207451470 | 10170 | 10170 | 10170 | 10170 | 11 |
| 506 | 20240304 | 111300 | 5207339600 | 10170 | 10180 | 10180 | 10170 | 112 |
| 507 | 20240304 | 111200 | 5206200420 | 10180 | 10170 | 10180 | 10170 | 342 |
| 508 | 20240304 | 111100 | 5202722260 | 10170 | 10160 | 10180 | 10160 | 1694 |
| 509 | 20240304 | 111000 | 5185497850 | 10160 | 10170 | 10170 | 10160 | 1741 |
| 510 | 20240304 | 110900 | 5167792890 | 10180 | 10170 | 10180 | 10170 | 322 |
| 511 | 20240304 | 110800 | 5164516040 | 10180 | 10180 | 10180 | 10170 | 42 |
| 512 | 20240304 | 110700 | 5164088680 | 10180 | 10180 | 10180 | 10170 | 1054 |
| 513 | 20240304 | 110600 | 5153359160 | 10170 | 10170 | 10180 | 10170 | 84 |
| 514 | 20240304 | 110500 | 5152504470 | 10170 | 10170 | 10180 | 10160 | 886 |
| 515 | 20240304 | 110400 | 5143494190 | 10160 | 10150 | 10170 | 10150 | 187 |
| 516 | 20240304 | 110300 | 5141595820 | 10150 | 10130 | 10170 | 10130 | 2042 |
| 517 | 20240304 | 110200 | 5120853740 | 10150 | 10150 | 10150 | 10130 | 124 |
| 518 | 20240304 | 110100 | 5119597000 | 10140 | 10130 | 10140 | 10130 | 177 |
| 519 | 20240304 | 110000 | 5117802320 | 10150 | 10160 | 10160 | 10150 | 252 |
| 520 | 20240304 | 105900 | 5115244500 | 10160 | 10110 | 10160 | 10110 | 2121 |
| 521 | 20240304 | 105800 | 5093696500 | 10110 | 10100 | 10140 | 10100 | 560 |
| 522 | 20240304 | 105700 | 5088035500 | 10100 | 10140 | 10140 | 10100 | 3398 |
| 523 | 20240304 | 105600 | 5053688230 | 10110 | 10130 | 10130 | 10110 | 1230 |
| 524 | 20240304 | 105500 | 5041250690 | 10130 | 10120 | 10180 | 10120 | 2159 |
| 525 | 20240304 | 105400 | 5019298200 | 10160 | 10130 | 10160 | 10120 | 382 |
| 526 | 20240304 | 105300 | 5015430390 | 10140 | 10150 | 10160 | 10130 | 814 |
| 527 | 20240304 | 105200 | 5007180740 | 10140 | 10170 | 10170 | 10140 | 1370 |
| 528 | 20240304 | 105100 | 4993276800 | 10150 | 10180 | 10180 | 10150 | 579 |
| 529 | 20240304 | 105000 | 4987386310 | 10180 | 10180 | 10200 | 10160 | 2790 |
| 530 | 20240304 | 104900 | 4958997620 | 10180 | 10200 | 10200 | 10170 | 682 |
| 531 | 20240304 | 104800 | 4952044400 | 10200 | 10200 | 10200 | 10190 | 2204 |
| 532 | 20240304 | 104700 | 4929569590 | 10200 | 10200 | 10210 | 10170 | 2563 |
| 533 | 20240304 | 104600 | 4903427110 | 10200 | 10150 | 10200 | 10150 | 23083 |
| 534 | 20240304 | 104500 | 4668157910 | 10160 | 10170 | 10170 | 10160 | 1897 |
| 535 | 20240304 | 104400 | 4648878210 | 10170 | 10170 | 10180 | 10170 | 1473 |
| 536 | 20240304 | 104300 | 4633894480 | 10160 | 10170 | 10180 | 10160 | 678 |
| 537 | 20240304 | 104200 | 4627001770 | 10170 | 10160 | 10170 | 10160 | 3999 |
| 538 | 20240304 | 104100 | 4586343200 | 10160 | 10140 | 10160 | 10140 | 5557 |
| 539 | 20240304 | 104000 | 4529923310 | 10150 | 10130 | 10150 | 10120 | 1422 |
| 540 | 20240304 | 103900 | 4515504320 | 10120 | 10140 | 10140 | 10120 | 364 |
| 541 | 20240304 | 103800 | 4511817900 | 10130 | 10140 | 10140 | 10130 | 282 |
| 542 | 20240304 | 103700 | 4508960050 | 10140 | 10140 | 10140 | 10140 | 1267 |
| 543 | 20240304 | 103600 | 4496112670 | 10130 | 10120 | 10150 | 10120 | 52 |
| 544 | 20240304 | 103500 | 4495586290 | 10150 | 10140 | 10150 | 10120 | 2008 |
| 545 | 20240304 | 103400 | 4475226980 | 10140 | 10110 | 10140 | 10110 | 3442 |
| 546 | 20240304 | 103300 | 4440363290 | 10110 | 10110 | 10120 | 10110 | 3355 |
| 547 | 20240304 | 103200 | 4406436240 | 10100 | 10080 | 10100 | 10080 | 476 |
| 548 | 20240304 | 103100 | 4401631190 | 10080 | 10110 | 10110 | 10080 | 554 |
| 549 | 20240304 | 103000 | 4396034870 | 10100 | 10070 | 10100 | 10070 | 4382 |
| 550 | 20240304 | 102900 | 4351821020 | 10070 | 10040 | 10070 | 10040 | 1790 |
| 551 | 20240304 | 102800 | 4333825240 | 10050 | 10020 | 10050 | 10020 | 1010 |
| 552 | 20240304 | 102700 | 4323693730 | 10020 | 10020 | 10030 | 10020 | 772 |
| 553 | 20240304 | 102600 | 4315958220 | 10020 | 10020 | 10020 | 10020 | 791 |
| 554 | 20240304 | 102500 | 4308032400 | 10020 | 10030 | 10030 | 10020 | 1352 |
| 555 | 20240304 | 102400 | 4294480080 | 10030 | 10040 | 10040 | 10030 | 632 |
| 556 | 20240304 | 102300 | 4288136800 | 10040 | 10110 | 10120 | 10030 | 3447 |
| 557 | 20240304 | 102200 | 4253431120 | 10110 | 10100 | 10110 | 10100 | 2413 |
| 558 | 20240304 | 102100 | 4229055210 | 10070 | 10100 | 10100 | 10070 | 3545 |
| 559 | 20240304 | 102000 | 4193266370 | 10100 | 10090 | 10100 | 10090 | 54 |
| 560 | 20240304 | 101900 | 4192721320 | 10090 | 10090 | 10100 | 10070 | 1175 |
| 561 | 20240304 | 101800 | 4180865910 | 10090 | 10080 | 10090 | 10070 | 1263 |
| 562 | 20240304 | 101700 | 4168127560 | 10070 | 10090 | 10090 | 10070 | 1432 |
| 563 | 20240304 | 101600 | 4153686680 | 10080 | 10080 | 10090 | 10070 | 1153 |
| 564 | 20240304 | 101500 | 4142071420 | 10080 | 10040 | 10090 | 10040 | 1726 |
| 565 | 20240304 | 101400 | 4124690550 | 10040 | 10050 | 10060 | 10040 | 167 |
| 566 | 20240304 | 101300 | 4123013060 | 10050 | 10040 | 10070 | 10040 | 407 |
| 567 | 20240304 | 101200 | 4118926110 | 10040 | 10040 | 10040 | 10040 | 218 |
| 568 | 20240304 | 101100 | 4116737390 | 10080 | 10030 | 10080 | 10030 | 521 |
| 569 | 20240304 | 101000 | 4111505880 | 10030 | 10070 | 10070 | 10010 | 5857 |
| 570 | 20240304 | 100900 | 4052843100 | 10070 | 10090 | 10090 | 10070 | 189 |
| 571 | 20240304 | 100800 | 4050938000 | 10090 | 10020 | 10090 | 10020 | 3112 |
| 572 | 20240304 | 100700 | 4019610210 | 10010 | 10030 | 10040 | 10010 | 10158 |
| 573 | 20240304 | 100600 | 3917847630 | 10040 | 10070 | 10080 | 10040 | 6278 |
| 574 | 20240304 | 100500 | 3854688720 | 10080 | 10080 | 10090 | 10080 | 708 |
| 575 | 20240304 | 100400 | 3847549620 | 10080 | 10080 | 10090 | 10080 | 1507 |
| 576 | 20240304 | 100300 | 3832357770 | 10090 | 10080 | 10090 | 10080 | 2110 |
| 577 | 20240304 | 100200 | 3811074960 | 10080 | 10100 | 10100 | 10080 | 1123 |
| 578 | 20240304 | 100100 | 3799743990 | 10090 | 10100 | 10110 | 10090 | 719 |
| 579 | 20240304 | 100000 | 3792487810 | 10100 | 10110 | 10120 | 10100 | 3809 |
| 580 | 20240304 | 095900 | 3753996350 | 10110 | 10130 | 10130 | 10110 | 1110 |
| 581 | 20240304 | 095800 | 3742769460 | 10120 | 10110 | 10120 | 10110 | 924 |
| 582 | 20240304 | 095700 | 3733421140 | 10120 | 10110 | 10120 | 10110 | 2075 |
| 583 | 20240304 | 095600 | 3712439770 | 10110 | 10120 | 10130 | 10110 | 493 |
| 584 | 20240304 | 095500 | 3707452800 | 10120 | 10110 | 10120 | 10110 | 1045 |
| 585 | 20240304 | 095400 | 3696887780 | 10110 | 10130 | 10130 | 10110 | 4550 |
| 586 | 20240304 | 095300 | 3650857620 | 10120 | 10180 | 10180 | 10120 | 10816 |
| 587 | 20240304 | 095200 | 3541232160 | 10180 | 10200 | 10210 | 10180 | 2106 |
| 588 | 20240304 | 095100 | 3519753230 | 10200 | 10180 | 10200 | 10170 | 3881 |
| 589 | 20240304 | 095000 | 3480212870 | 10170 | 10200 | 10200 | 10170 | 9924 |
| 590 | 20240304 | 094900 | 3379037290 | 10200 | 10180 | 10200 | 10180 | 6060 |
| 591 | 20240304 | 094800 | 3317298420 | 10180 | 10130 | 10180 | 10130 | 3178 |
| 592 | 20240304 | 094700 | 3284987770 | 10130 | 10160 | 10160 | 10130 | 2893 |
| 593 | 20240304 | 094600 | 3255663340 | 10160 | 10150 | 10170 | 10130 | 8973 |
| 594 | 20240304 | 094500 | 3164731130 | 10140 | 10110 | 10150 | 10110 | 4299 |
| 595 | 20240304 | 094400 | 3121179900 | 10100 | 10090 | 10100 | 10090 | 1043 |
| 596 | 20240304 | 094300 | 3110650280 | 10090 | 10080 | 10090 | 10070 | 2936 |
| 597 | 20240304 | 094200 | 3081030110 | 10070 | 10100 | 10120 | 10070 | 5491 |
| 598 | 20240304 | 094100 | 3025677760 | 10100 | 10100 | 10150 | 10070 | 1927 |
| 599 | 20240304 | 094000 | 3006195920 | 10070 | 10130 | 10140 | 10070 | 4449 |
| 600 | 20240304 | 093900 | 2961233290 | 10120 | 10160 | 10160 | 10120 | 5197 |
| 601 | 20240304 | 093800 | 2908549410 | 10160 | 10180 | 10180 | 10160 | 2693 |
| 602 | 20240304 | 093700 | 2881171520 | 10170 | 10180 | 10200 | 10150 | 11086 |
| 603 | 20240304 | 093600 | 2768336760 | 10180 | 10220 | 10250 | 10170 | 18127 |
| 604 | 20240304 | 093500 | 2583395800 | 10220 | 10140 | 10240 | 10140 | 18668 |
| 605 | 20240304 | 093400 | 2393198340 | 10140 | 10040 | 10160 | 10040 | 28016 |
| 606 | 20240304 | 093300 | 2109668440 | 10040 | 10050 | 10070 | 10020 | 8813 |
| 607 | 20240304 | 093200 | 2021157290 | 10070 | 10090 | 10110 | 10050 | 11357 |
| 608 | 20240304 | 093100 | 1906524460 | 10090 | 10050 | 10100 | 10050 | 20945 |
| 609 | 20240304 | 093000 | 1695397850 | 10050 | 9890 | 10080 | 9880 | 52055 |
| 610 | 20240304 | 092900 | 1176438030 | 9890 | 9890 | 9900 | 9870 | 5261 |
| 611 | 20240304 | 092800 | 1124396590 | 9890 | 9870 | 9900 | 9850 | 5662 |
| 612 | 20240304 | 092700 | 1068471300 | 9860 | 9800 | 9860 | 9800 | 13668 |
| 613 | 20240304 | 092600 | 933914310 | 9810 | 9840 | 9840 | 9810 | 694 |
| 614 | 20240304 | 092500 | 927096310 | 9810 | 9810 | 9840 | 9800 | 3390 |
| 615 | 20240304 | 092400 | 893801760 | 9810 | 9810 | 9830 | 9790 | 4627 |
| 616 | 20240304 | 092300 | 848423550 | 9800 | 9810 | 9810 | 9760 | 8286 |
| 617 | 20240304 | 092200 | 767237140 | 9810 | 9820 | 9850 | 9810 | 4818 |
| 618 | 20240304 | 092100 | 719830640 | 9820 | 9750 | 9820 | 9740 | 5812 |
| 619 | 20240304 | 092000 | 662916510 | 9750 | 9720 | 9750 | 9720 | 1397 |
| 620 | 20240304 | 091900 | 649313110 | 9730 | 9730 | 9730 | 9730 | 402 |
| 621 | 20240304 | 091800 | 645401650 | 9740 | 9680 | 9740 | 9660 | 636 |
| 622 | 20240304 | 091700 | 639223610 | 9730 | 9720 | 9740 | 9700 | 3169 |
| 623 | 20240304 | 091600 | 608436720 | 9740 | 9740 | 9740 | 9720 | 53 |
| 624 | 20240304 | 091500 | 607921500 | 9720 | 9740 | 9760 | 9700 | 2743 |
| 625 | 20240304 | 091400 | 581278270 | 9750 | 9780 | 9790 | 9750 | 1122 |
| 626 | 20240304 | 091300 | 570324280 | 9790 | 9790 | 9810 | 9790 | 5391 |
| 627 | 20240304 | 091200 | 517493940 | 9800 | 9700 | 9800 | 9700 | 17829 |
| 628 | 20240304 | 091100 | 343412650 | 9700 | 9630 | 9720 | 9630 | 5631 |
| 629 | 20240304 | 091000 | 288821800 | 9620 | 9610 | 9620 | 9580 | 2472 |
| 630 | 20240304 | 090900 | 265105950 | 9630 | 9630 | 9690 | 9610 | 6188 |
| 631 | 20240304 | 090800 | 205291210 | 9630 | 9630 | 9640 | 9600 | 2630 |
| 632 | 20240304 | 090700 | 179984540 | 9630 | 9620 | 9630 | 9610 | 5182 |
| 633 | 20240304 | 090600 | 130111630 | 9630 | 9630 | 9630 | 9610 | 973 |
| 634 | 20240304 | 090500 | 120748420 | 9610 | 9620 | 9640 | 9610 | 2920 |
| 635 | 20240304 | 090400 | 92667830 | 9640 | 9590 | 9640 | 9590 | 2841 |
| 636 | 20240304 | 090300 | 65360150 | 9600 | 9590 | 9600 | 9570 | 1754 |
| 637 | 20240304 | 090200 | 48538990 | 9590 | 9560 | 9590 | 9550 | 2357 |
| 638 | 20240304 | 090100 | 25983250 | 9560 | 9560 | 9560 | 9520 | 272 |
| 639 | 20240304 | 090000 | 23384540 | 9560 | 9520 | 9560 | 9520 | 2454 |