34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 6595 |
| 3 | 20240305 | 193600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240305 | 193500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240305 | 193400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240305 | 193300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240305 | 193200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240305 | 193100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240305 | 193000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240305 | 192900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240305 | 192800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240305 | 192700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240305 | 192600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240305 | 192500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240305 | 192400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240305 | 192300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240305 | 192200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240305 | 192100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240305 | 192000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240305 | 191900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240305 | 191800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240305 | 191700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240305 | 191600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240305 | 191500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240305 | 191400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240305 | 191300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240305 | 191200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240305 | 191100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240305 | 191000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240305 | 190900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240305 | 190800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240305 | 190700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 6595 |
| 33 | 20240305 | 190600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240305 | 190500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240305 | 190400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240305 | 190300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240305 | 190200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240305 | 190100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240305 | 190000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240305 | 185900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240305 | 185800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240305 | 185700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240305 | 185600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240305 | 185500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240305 | 185400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240305 | 185300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240305 | 185200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240305 | 185100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240305 | 185000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240305 | 184900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240305 | 184800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240305 | 184700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240305 | 184600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240305 | 184500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240305 | 184400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240305 | 184300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240305 | 184200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240305 | 184100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240305 | 184000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240305 | 183900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240305 | 183800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240305 | 183700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 6595 |
| 63 | 20240305 | 183600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240305 | 183500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240305 | 183400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240305 | 183300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240305 | 183200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240305 | 183100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240305 | 183000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240305 | 182900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240305 | 182800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240305 | 182700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240305 | 182600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240305 | 182500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240305 | 182400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240305 | 182300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240305 | 182200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240305 | 182100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240305 | 182000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240305 | 181900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240305 | 181800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240305 | 181700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240305 | 181600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240305 | 181500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240305 | 181400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240305 | 181300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240305 | 181200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240305 | 181100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240305 | 181000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240305 | 180900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240305 | 180800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240305 | 180700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 6595 |
| 93 | 20240305 | 180600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240305 | 180500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240305 | 180400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240305 | 180300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240305 | 180200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240305 | 180100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240305 | 180000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240305 | 175900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240305 | 175800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240305 | 175700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240305 | 175600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240305 | 175500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240305 | 175400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240305 | 175300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240305 | 175200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240305 | 175100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240305 | 175000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240305 | 174900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240305 | 174800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240305 | 174700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240305 | 174600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240305 | 174500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240305 | 174400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240305 | 174300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240305 | 174200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240305 | 174100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240305 | 174000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240305 | 173900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240305 | 173800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240305 | 173700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 6595 |
| 123 | 20240305 | 173600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240305 | 173500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240305 | 173400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240305 | 173300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240305 | 173200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240305 | 173100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240305 | 173000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240305 | 172900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240305 | 172800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240305 | 172700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240305 | 172600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240305 | 172500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240305 | 172400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240305 | 172300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240305 | 172200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240305 | 172100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240305 | 172000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240305 | 171900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240305 | 171800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240305 | 171700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240305 | 171600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240305 | 171500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240305 | 171400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240305 | 171300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240305 | 171200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240305 | 171100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240305 | 171000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240305 | 170900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240305 | 170800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240305 | 170700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 6595 |
| 153 | 20240305 | 170600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240305 | 170500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240305 | 170400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240305 | 170300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240305 | 170200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240305 | 170100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240305 | 170000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240305 | 165900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240305 | 165800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240305 | 165700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240305 | 165600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240305 | 165500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240305 | 165400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240305 | 165300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240305 | 165200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240305 | 165100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240305 | 165000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240305 | 164900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240305 | 164800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240305 | 164700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240305 | 164600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240305 | 164500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240305 | 164400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240305 | 164300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240305 | 164200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240305 | 164100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240305 | 164000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240305 | 163900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240305 | 163800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240305 | 163700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 6595 |
| 183 | 20240305 | 163600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240305 | 163500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240305 | 163400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240305 | 163300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240305 | 163200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240305 | 163100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240305 | 163000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240305 | 162900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240305 | 162800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240305 | 162700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240305 | 162600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240305 | 162500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240305 | 162400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240305 | 162300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240305 | 162200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240305 | 162100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240305 | 162000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240305 | 161900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240305 | 161800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240305 | 161700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240305 | 161600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240305 | 161500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240305 | 161400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240305 | 161300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240305 | 161200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240305 | 161100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240305 | 161000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240305 | 160900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240305 | 160800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240305 | 160700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 6595 |
| 213 | 20240305 | 160600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240305 | 160500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240305 | 160400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240305 | 160300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240305 | 160200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240305 | 160100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240305 | 160000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240305 | 155900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240305 | 155800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240305 | 155700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240305 | 155600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240305 | 155500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240305 | 155400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240305 | 155300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240305 | 155200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240305 | 155100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240305 | 155000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240305 | 154900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240305 | 154800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240305 | 154700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240305 | 154600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240305 | 154500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240305 | 154400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240305 | 154300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240305 | 154200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240305 | 154100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240305 | 154000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240305 | 153900 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240305 | 153800 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240305 | 153700 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 6595 |
| 243 | 20240305 | 153600 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240305 | 153500 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240305 | 153400 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240305 | 153300 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240305 | 153200 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240305 | 153100 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240305 | 153000 | 5900728310 | 10800 | 10800 | 10800 | 10800 | 6595 |
| 250 | 20240305 | 152900 | 5829502310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20240305 | 152800 | 5829502310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20240305 | 152700 | 5829502310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20240305 | 152600 | 5829502310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20240305 | 152500 | 5829502310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20240305 | 152400 | 5829502310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20240305 | 152300 | 5829502310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20240305 | 152200 | 5829502310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20240305 | 152100 | 5829502310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20240305 | 152000 | 5829502310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20240305 | 151900 | 5829502310 | 10750 | 10790 | 10800 | 10750 | 1952 |
| 261 | 20240305 | 151800 | 5808462980 | 10800 | 10790 | 10800 | 10790 | 603 |
| 262 | 20240305 | 151700 | 5801951090 | 10780 | 10780 | 10800 | 10750 | 1772 |
| 263 | 20240305 | 151600 | 5782838860 | 10780 | 10760 | 10780 | 10760 | 1139 |
| 264 | 20240305 | 151500 | 5770578580 | 10760 | 10770 | 10770 | 10760 | 630 |
| 265 | 20240305 | 151400 | 5763795900 | 10770 | 10770 | 10790 | 10770 | 667 |
| 266 | 20240305 | 151300 | 5756611060 | 10770 | 10780 | 10790 | 10770 | 4725 |
| 267 | 20240305 | 151200 | 5705696450 | 10770 | 10760 | 10770 | 10760 | 970 |
| 268 | 20240305 | 151100 | 5695254850 | 10760 | 10740 | 10760 | 10740 | 671 |
| 269 | 20240305 | 151000 | 5688038580 | 10740 | 10730 | 10760 | 10730 | 1788 |
| 270 | 20240305 | 150900 | 5668831110 | 10730 | 10710 | 10730 | 10710 | 1109 |
| 271 | 20240305 | 150800 | 5656938840 | 10710 | 10720 | 10720 | 10710 | 145 |
| 272 | 20240305 | 150700 | 5655384860 | 10730 | 10730 | 10730 | 10720 | 36 |
| 273 | 20240305 | 150600 | 5654998710 | 10710 | 10710 | 10710 | 10710 | 596 |
| 274 | 20240305 | 150500 | 5648615550 | 10710 | 10710 | 10710 | 10710 | 2027 |
| 275 | 20240305 | 150400 | 5626906380 | 10710 | 10710 | 10710 | 10710 | 1 |
| 276 | 20240305 | 150300 | 5626895670 | 10730 | 10730 | 10730 | 10720 | 1136 |
| 277 | 20240305 | 150200 | 5614708840 | 10730 | 10680 | 10730 | 10680 | 357 |
| 278 | 20240305 | 150100 | 5610891100 | 10680 | 10680 | 10680 | 10680 | 369 |
| 279 | 20240305 | 150000 | 5606950180 | 10680 | 10700 | 10710 | 10670 | 5419 |
| 280 | 20240305 | 145900 | 5549032020 | 10700 | 10720 | 10730 | 10700 | 399 |
| 281 | 20240305 | 145800 | 5544761830 | 10720 | 10700 | 10720 | 10700 | 1208 |
| 282 | 20240305 | 145700 | 5531817550 | 10700 | 10710 | 10720 | 10700 | 1056 |
| 283 | 20240305 | 145600 | 5520513330 | 10700 | 10720 | 10720 | 10700 | 2164 |
| 284 | 20240305 | 145500 | 5497349520 | 10720 | 10750 | 10760 | 10720 | 1111 |
| 285 | 20240305 | 145400 | 5485411890 | 10750 | 10760 | 10790 | 10750 | 725 |
| 286 | 20240305 | 145300 | 5477612650 | 10770 | 10790 | 10790 | 10770 | 1261 |
| 287 | 20240305 | 145200 | 5464029140 | 10790 | 10790 | 10790 | 10780 | 747 |
| 288 | 20240305 | 145100 | 5455972320 | 10790 | 10810 | 10810 | 10780 | 1577 |
| 289 | 20240305 | 145000 | 5438938030 | 10800 | 10810 | 10820 | 10800 | 1021 |
| 290 | 20240305 | 144900 | 5427911110 | 10820 | 10780 | 10820 | 10780 | 3132 |
| 291 | 20240305 | 144800 | 5394083240 | 10790 | 10790 | 10790 | 10780 | 103 |
| 292 | 20240305 | 144700 | 5392971880 | 10780 | 10770 | 10790 | 10770 | 1073 |
| 293 | 20240305 | 144600 | 5381406500 | 10770 | 10760 | 10780 | 10760 | 2497 |
| 294 | 20240305 | 144500 | 5354501670 | 10760 | 10790 | 10800 | 10760 | 445 |
| 295 | 20240305 | 144400 | 5349710120 | 10790 | 10760 | 10800 | 10740 | 926 |
| 296 | 20240305 | 144300 | 5339741250 | 10780 | 10780 | 10780 | 10770 | 330 |
| 297 | 20240305 | 144200 | 5336184400 | 10780 | 10800 | 10800 | 10780 | 443 |
| 298 | 20240305 | 144100 | 5331402650 | 10800 | 10790 | 10800 | 10790 | 1945 |
| 299 | 20240305 | 144000 | 5310416050 | 10790 | 10790 | 10800 | 10790 | 2414 |
| 300 | 20240305 | 143900 | 5284353810 | 10790 | 10740 | 10800 | 10740 | 4210 |
| 301 | 20240305 | 143800 | 5238977880 | 10740 | 10740 | 10740 | 10720 | 115 |
| 302 | 20240305 | 143700 | 5237744780 | 10720 | 10760 | 10760 | 10720 | 110 |
| 303 | 20240305 | 143600 | 5236564160 | 10760 | 10760 | 10760 | 10750 | 397 |
| 304 | 20240305 | 143500 | 5232292650 | 10760 | 10710 | 10770 | 10710 | 1355 |
| 305 | 20240305 | 143400 | 5217737690 | 10710 | 10720 | 10720 | 10700 | 1271 |
| 306 | 20240305 | 143300 | 5204126230 | 10720 | 10720 | 10720 | 10720 | 737 |
| 307 | 20240305 | 143200 | 5196225590 | 10720 | 10720 | 10720 | 10720 | 266 |
| 308 | 20240305 | 143100 | 5193374070 | 10730 | 10720 | 10730 | 10720 | 33 |
| 309 | 20240305 | 143000 | 5193020210 | 10720 | 10680 | 10720 | 10680 | 1171 |
| 310 | 20240305 | 142900 | 5180477620 | 10680 | 10700 | 10700 | 10680 | 111 |
| 311 | 20240305 | 142800 | 5179291140 | 10700 | 10700 | 10700 | 10700 | 2112 |
| 312 | 20240305 | 142700 | 5156692740 | 10700 | 10710 | 10710 | 10700 | 2144 |
| 313 | 20240305 | 142600 | 5133737410 | 10710 | 10720 | 10720 | 10700 | 2864 |
| 314 | 20240305 | 142500 | 5103059560 | 10720 | 10720 | 10730 | 10720 | 2589 |
| 315 | 20240305 | 142400 | 5075305430 | 10730 | 10730 | 10730 | 10730 | 733 |
| 316 | 20240305 | 142300 | 5067440340 | 10730 | 10720 | 10730 | 10720 | 330 |
| 317 | 20240305 | 142200 | 5063899600 | 10730 | 10720 | 10730 | 10720 | 288 |
| 318 | 20240305 | 142100 | 5060812220 | 10730 | 10730 | 10730 | 10720 | 167 |
| 319 | 20240305 | 142000 | 5059020500 | 10730 | 10730 | 10730 | 10730 | 571 |
| 320 | 20240305 | 141900 | 5052893670 | 10750 | 10750 | 10750 | 10750 | 55 |
| 321 | 20240305 | 141800 | 5052302420 | 10750 | 10730 | 10750 | 10730 | 16 |
| 322 | 20240305 | 141700 | 5052130590 | 10720 | 10720 | 10720 | 10720 | 1 |
| 323 | 20240305 | 141600 | 5052119870 | 10750 | 10730 | 10750 | 10720 | 120 |
| 324 | 20240305 | 141500 | 5050831210 | 10730 | 10730 | 10730 | 10730 | 167 |
| 325 | 20240305 | 141400 | 5049039300 | 10730 | 10740 | 10740 | 10730 | 352 |
| 326 | 20240305 | 141300 | 5045262330 | 10730 | 10770 | 10770 | 10730 | 2420 |
| 327 | 20240305 | 141200 | 5019271510 | 10770 | 10760 | 10770 | 10740 | 1110 |
| 328 | 20240305 | 141100 | 5007317520 | 10760 | 10700 | 10760 | 10700 | 5712 |
| 329 | 20240305 | 141000 | 4946116340 | 10720 | 10720 | 10720 | 10700 | 1293 |
| 330 | 20240305 | 140900 | 4932269290 | 10720 | 10720 | 10720 | 10710 | 1096 |
| 331 | 20240305 | 140800 | 4920524990 | 10720 | 10730 | 10730 | 10710 | 653 |
| 332 | 20240305 | 140700 | 4913524780 | 10730 | 10750 | 10750 | 10730 | 101 |
| 333 | 20240305 | 140600 | 4912439050 | 10770 | 10760 | 10770 | 10760 | 1552 |
| 334 | 20240305 | 140500 | 4895734010 | 10760 | 10760 | 10770 | 10760 | 821 |
| 335 | 20240305 | 140400 | 4886899980 | 10760 | 10790 | 10790 | 10760 | 915 |
| 336 | 20240305 | 140300 | 4877042700 | 10790 | 10780 | 10790 | 10770 | 1932 |
| 337 | 20240305 | 140200 | 4856220240 | 10780 | 10790 | 10790 | 10780 | 412 |
| 338 | 20240305 | 140100 | 4851776640 | 10790 | 10780 | 10800 | 10780 | 2890 |
| 339 | 20240305 | 140000 | 4820597580 | 10780 | 10800 | 10800 | 10780 | 697 |
| 340 | 20240305 | 135900 | 4813075930 | 10800 | 10770 | 10810 | 10770 | 2718 |
| 341 | 20240305 | 135800 | 4783764030 | 10770 | 10730 | 10780 | 10710 | 2892 |
| 342 | 20240305 | 135700 | 4752674830 | 10720 | 10680 | 10720 | 10680 | 1024 |
| 343 | 20240305 | 135600 | 4741724330 | 10690 | 10730 | 10730 | 10680 | 6686 |
| 344 | 20240305 | 135500 | 4670152060 | 10730 | 10740 | 10750 | 10730 | 586 |
| 345 | 20240305 | 135400 | 4663861160 | 10720 | 10730 | 10750 | 10700 | 223 |
| 346 | 20240305 | 135300 | 4661472870 | 10730 | 10750 | 10750 | 10700 | 3561 |
| 347 | 20240305 | 135200 | 4623306130 | 10760 | 10830 | 10830 | 10750 | 5313 |
| 348 | 20240305 | 135100 | 4565915550 | 10830 | 10870 | 10880 | 10830 | 5200 |
| 349 | 20240305 | 135000 | 4509478400 | 10860 | 10860 | 10890 | 10850 | 3986 |
| 350 | 20240305 | 134900 | 4466167390 | 10850 | 10870 | 10900 | 10850 | 4391 |
| 351 | 20240305 | 134800 | 4418426900 | 10900 | 10880 | 10900 | 10880 | 4167 |
| 352 | 20240305 | 134700 | 4373052440 | 10890 | 10870 | 10890 | 10870 | 4578 |
| 353 | 20240305 | 134600 | 4323233340 | 10870 | 10870 | 10890 | 10850 | 6528 |
| 354 | 20240305 | 134500 | 4252327730 | 10870 | 10870 | 10920 | 10850 | 9971 |
| 355 | 20240305 | 134400 | 4143753640 | 10840 | 10750 | 10890 | 10750 | 9233 |
| 356 | 20240305 | 134300 | 4043894240 | 10760 | 10700 | 10760 | 10700 | 3850 |
| 357 | 20240305 | 134200 | 4002573560 | 10690 | 10680 | 10710 | 10680 | 2199 |
| 358 | 20240305 | 134100 | 3979057260 | 10690 | 10700 | 10720 | 10680 | 3231 |
| 359 | 20240305 | 134000 | 3944482210 | 10710 | 10690 | 10710 | 10680 | 6535 |
| 360 | 20240305 | 133900 | 3874610370 | 10680 | 10620 | 10680 | 10620 | 2784 |
| 361 | 20240305 | 133800 | 3844921580 | 10620 | 10620 | 10630 | 10610 | 919 |
| 362 | 20240305 | 133700 | 3835157210 | 10620 | 10620 | 10620 | 10610 | 632 |
| 363 | 20240305 | 133600 | 3828446370 | 10620 | 10590 | 10630 | 10590 | 6863 |
| 364 | 20240305 | 133500 | 3755649120 | 10590 | 10550 | 10590 | 10550 | 5049 |
| 365 | 20240305 | 133400 | 3702277630 | 10550 | 10540 | 10560 | 10540 | 1911 |
| 366 | 20240305 | 133300 | 3682118490 | 10540 | 10510 | 10550 | 10510 | 2927 |
| 367 | 20240305 | 133200 | 3651287910 | 10510 | 10510 | 10520 | 10510 | 74 |
| 368 | 20240305 | 133100 | 3650510060 | 10500 | 10450 | 10510 | 10450 | 7055 |
| 369 | 20240305 | 133000 | 3576454990 | 10450 | 10430 | 10450 | 10430 | 268 |
| 370 | 20240305 | 132900 | 3573658170 | 10430 | 10420 | 10430 | 10420 | 235 |
| 371 | 20240305 | 132800 | 3571208390 | 10420 | 10430 | 10430 | 10420 | 814 |
| 372 | 20240305 | 132700 | 3562726490 | 10430 | 10420 | 10430 | 10420 | 66 |
| 373 | 20240305 | 132600 | 3562038760 | 10420 | 10420 | 10420 | 10420 | 315 |
| 374 | 20240305 | 132500 | 3558756460 | 10420 | 10430 | 10430 | 10420 | 208 |
| 375 | 20240305 | 132400 | 3556587770 | 10430 | 10430 | 10430 | 10420 | 194 |
| 376 | 20240305 | 132300 | 3554564390 | 10430 | 10450 | 10450 | 10430 | 443 |
| 377 | 20240305 | 132200 | 3549940020 | 10450 | 10440 | 10450 | 10440 | 449 |
| 378 | 20240305 | 132100 | 3545249020 | 10450 | 10450 | 10450 | 10450 | 0 |
| 379 | 20240305 | 132000 | 3545249020 | 10450 | 10450 | 10450 | 10450 | 49 |
| 380 | 20240305 | 131900 | 3544736970 | 10440 | 10450 | 10450 | 10440 | 68 |
| 381 | 20240305 | 131800 | 3544026770 | 10430 | 10420 | 10450 | 10420 | 705 |
| 382 | 20240305 | 131700 | 3536662510 | 10420 | 10450 | 10450 | 10420 | 88 |
| 383 | 20240305 | 131600 | 3535745520 | 10460 | 10460 | 10460 | 10460 | 95 |
| 384 | 20240305 | 131500 | 3534751820 | 10450 | 10450 | 10460 | 10380 | 2996 |
| 385 | 20240305 | 131400 | 3503572940 | 10450 | 10460 | 10470 | 10430 | 416 |
| 386 | 20240305 | 131300 | 3499223120 | 10460 | 10430 | 10460 | 10430 | 182 |
| 387 | 20240305 | 131200 | 3497322030 | 10460 | 10450 | 10460 | 10450 | 1318 |
| 388 | 20240305 | 131100 | 3483538310 | 10450 | 10390 | 10450 | 10390 | 1508 |
| 389 | 20240305 | 131000 | 3467782790 | 10400 | 10400 | 10400 | 10400 | 459 |
| 390 | 20240305 | 130900 | 3463009190 | 10420 | 10400 | 10420 | 10400 | 103 |
| 391 | 20240305 | 130800 | 3461937890 | 10430 | 10440 | 10440 | 10420 | 536 |
| 392 | 20240305 | 130700 | 3456351790 | 10420 | 10410 | 10440 | 10410 | 1413 |
| 393 | 20240305 | 130600 | 3441605360 | 10400 | 10400 | 10400 | 10400 | 280 |
| 394 | 20240305 | 130500 | 3438693360 | 10390 | 10380 | 10390 | 10380 | 358 |
| 395 | 20240305 | 130400 | 3434976770 | 10390 | 10400 | 10400 | 10380 | 342 |
| 396 | 20240305 | 130300 | 3431420370 | 10410 | 10390 | 10410 | 10390 | 460 |
| 397 | 20240305 | 130200 | 3426635950 | 10430 | 10380 | 10450 | 10380 | 2210 |
| 398 | 20240305 | 130100 | 3403634820 | 10380 | 10370 | 10380 | 10370 | 42 |
| 399 | 20240305 | 130000 | 3403198960 | 10380 | 10380 | 10380 | 10380 | 256 |
| 400 | 20240305 | 125900 | 3400541680 | 10390 | 10390 | 10390 | 10390 | 3 |
| 401 | 20240305 | 125800 | 3400510510 | 10390 | 10370 | 10390 | 10370 | 681 |
| 402 | 20240305 | 125700 | 3393442640 | 10360 | 10360 | 10360 | 10360 | 447 |
| 403 | 20240305 | 125600 | 3388811720 | 10370 | 10370 | 10370 | 10370 | 115 |
| 404 | 20240305 | 125500 | 3387619170 | 10370 | 10400 | 10400 | 10370 | 398 |
| 405 | 20240305 | 125400 | 3383491100 | 10400 | 10370 | 10400 | 10370 | 2201 |
| 406 | 20240305 | 125300 | 3360615950 | 10370 | 10360 | 10370 | 10360 | 662 |
| 407 | 20240305 | 125200 | 3353752200 | 10330 | 10360 | 10370 | 10320 | 1431 |
| 408 | 20240305 | 125100 | 3338955780 | 10360 | 10360 | 10360 | 10340 | 234 |
| 409 | 20240305 | 125000 | 3336533600 | 10360 | 10360 | 10360 | 10360 | 1 |
| 410 | 20240305 | 124900 | 3336523240 | 10330 | 10340 | 10370 | 10330 | 732 |
| 411 | 20240305 | 124800 | 3328936440 | 10340 | 10300 | 10340 | 10300 | 1409 |
| 412 | 20240305 | 124700 | 3314383440 | 10300 | 10310 | 10330 | 10300 | 1111 |
| 413 | 20240305 | 124600 | 3302913800 | 10310 | 10290 | 10310 | 10290 | 297 |
| 414 | 20240305 | 124500 | 3299854950 | 10290 | 10310 | 10310 | 10290 | 431 |
| 415 | 20240305 | 124400 | 3295414560 | 10320 | 10300 | 10320 | 10290 | 369 |
| 416 | 20240305 | 124300 | 3291611240 | 10300 | 10280 | 10300 | 10280 | 816 |
| 417 | 20240305 | 124200 | 3283211350 | 10260 | 10260 | 10260 | 10260 | 635 |
| 418 | 20240305 | 124100 | 3276696250 | 10250 | 10270 | 10270 | 10250 | 102 |
| 419 | 20240305 | 124000 | 3275650710 | 10240 | 10260 | 10260 | 10230 | 270 |
| 420 | 20240305 | 123900 | 3272884190 | 10260 | 10250 | 10260 | 10250 | 119 |
| 421 | 20240305 | 123800 | 3271664280 | 10250 | 10250 | 10250 | 10250 | 51 |
| 422 | 20240305 | 123700 | 3271141530 | 10220 | 10240 | 10240 | 10220 | 133 |
| 423 | 20240305 | 123600 | 3269780100 | 10220 | 10230 | 10230 | 10220 | 77 |
| 424 | 20240305 | 123500 | 3268992460 | 10230 | 10230 | 10230 | 10230 | 40 |
| 425 | 20240305 | 123400 | 3268583260 | 10240 | 10200 | 10240 | 10200 | 107 |
| 426 | 20240305 | 123300 | 3267491460 | 10200 | 10200 | 10200 | 10200 | 5 |
| 427 | 20240305 | 123200 | 3267440460 | 10200 | 10210 | 10210 | 10200 | 90 |
| 428 | 20240305 | 123100 | 3266522450 | 10200 | 10190 | 10200 | 10190 | 23 |
| 429 | 20240305 | 123000 | 3266287870 | 10200 | 10220 | 10220 | 10190 | 308 |
| 430 | 20240305 | 122900 | 3263146400 | 10220 | 10200 | 10220 | 10200 | 12 |
| 431 | 20240305 | 122800 | 3263023780 | 10190 | 10250 | 10250 | 10190 | 1085 |
| 432 | 20240305 | 122700 | 3251964750 | 10250 | 10200 | 10250 | 10200 | 321 |
| 433 | 20240305 | 122600 | 3248684300 | 10200 | 10200 | 10200 | 10200 | 26 |
| 434 | 20240305 | 122500 | 3248419100 | 10200 | 10200 | 10200 | 10200 | 78 |
| 435 | 20240305 | 122400 | 3247623500 | 10200 | 10200 | 10200 | 10190 | 501 |
| 436 | 20240305 | 122300 | 3242515380 | 10190 | 10210 | 10210 | 10190 | 461 |
| 437 | 20240305 | 122200 | 3237815070 | 10260 | 10260 | 10260 | 10260 | 4 |
| 438 | 20240305 | 122100 | 3237774030 | 10190 | 10200 | 10200 | 10190 | 111 |
| 439 | 20240305 | 122000 | 3236642930 | 10260 | 10190 | 10260 | 10180 | 105 |
| 440 | 20240305 | 121900 | 3235573530 | 10190 | 10240 | 10240 | 10180 | 1386 |
| 441 | 20240305 | 121800 | 3221416350 | 10240 | 10260 | 10260 | 10240 | 1588 |
| 442 | 20240305 | 121700 | 3205135960 | 10260 | 10260 | 10260 | 10260 | 173 |
| 443 | 20240305 | 121600 | 3203360980 | 10280 | 10270 | 10280 | 10270 | 111 |
| 444 | 20240305 | 121500 | 3202220810 | 10280 | 10280 | 10280 | 10280 | 453 |
| 445 | 20240305 | 121400 | 3197563970 | 10280 | 10270 | 10280 | 10270 | 246 |
| 446 | 20240305 | 121300 | 3195036630 | 10260 | 10220 | 10260 | 10220 | 408 |
| 447 | 20240305 | 121200 | 3190856320 | 10240 | 10210 | 10240 | 10210 | 261 |
| 448 | 20240305 | 121100 | 3188187290 | 10220 | 10220 | 10220 | 10210 | 459 |
| 449 | 20240305 | 121000 | 3183497430 | 10230 | 10230 | 10230 | 10220 | 140 |
| 450 | 20240305 | 120900 | 3182066010 | 10230 | 10230 | 10230 | 10230 | 1 |
| 451 | 20240305 | 120800 | 3182055780 | 10230 | 10220 | 10230 | 10220 | 224 |
| 452 | 20240305 | 120700 | 3179766480 | 10220 | 10220 | 10220 | 10220 | 0 |
| 453 | 20240305 | 120600 | 3179766480 | 10220 | 10210 | 10220 | 10210 | 325 |
| 454 | 20240305 | 120500 | 3176448030 | 10210 | 10180 | 10210 | 10170 | 595 |
| 455 | 20240305 | 120400 | 3170391260 | 10170 | 10170 | 10170 | 10170 | 100 |
| 456 | 20240305 | 120300 | 3169374260 | 10170 | 10180 | 10180 | 10170 | 788 |
| 457 | 20240305 | 120200 | 3161355400 | 10180 | 10180 | 10180 | 10180 | 12 |
| 458 | 20240305 | 120100 | 3161233240 | 10170 | 10180 | 10180 | 10170 | 394 |
| 459 | 20240305 | 120000 | 3157225650 | 10180 | 10180 | 10180 | 10170 | 151 |
| 460 | 20240305 | 115900 | 3155688920 | 10180 | 10190 | 10190 | 10180 | 883 |
| 461 | 20240305 | 115800 | 3146698420 | 10200 | 10190 | 10200 | 10190 | 31 |
| 462 | 20240305 | 115700 | 3146382410 | 10190 | 10200 | 10200 | 10190 | 183 |
| 463 | 20240305 | 115600 | 3144516340 | 10200 | 10180 | 10200 | 10180 | 87 |
| 464 | 20240305 | 115500 | 3143630640 | 10180 | 10190 | 10190 | 10180 | 249 |
| 465 | 20240305 | 115400 | 3141093930 | 10190 | 10190 | 10190 | 10180 | 266 |
| 466 | 20240305 | 115300 | 3138384020 | 10180 | 10180 | 10180 | 10180 | 187 |
| 467 | 20240305 | 115200 | 3136480360 | 10170 | 10170 | 10170 | 10160 | 493 |
| 468 | 20240305 | 115100 | 3131468070 | 10160 | 10160 | 10160 | 10160 | 286 |
| 469 | 20240305 | 115000 | 3128562310 | 10160 | 10160 | 10160 | 10160 | 226 |
| 470 | 20240305 | 114900 | 3126266150 | 10160 | 10160 | 10160 | 10160 | 5 |
| 471 | 20240305 | 114800 | 3126215350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 472 | 20240305 | 114700 | 3126215350 | 10160 | 10160 | 10160 | 10150 | 5 |
| 473 | 20240305 | 114600 | 3126164570 | 10150 | 10160 | 10170 | 10150 | 531 |
| 474 | 20240305 | 114500 | 3120774170 | 10160 | 10160 | 10160 | 10160 | 101 |
| 475 | 20240305 | 114400 | 3119748010 | 10160 | 10170 | 10180 | 10160 | 1026 |
| 476 | 20240305 | 114300 | 3109310460 | 10170 | 10170 | 10170 | 10170 | 42 |
| 477 | 20240305 | 114200 | 3108883320 | 10180 | 10180 | 10180 | 10180 | 13 |
| 478 | 20240305 | 114100 | 3108750980 | 10180 | 10170 | 10180 | 10160 | 41 |
| 479 | 20240305 | 114000 | 3108334170 | 10160 | 10160 | 10160 | 10150 | 201 |
| 480 | 20240305 | 113900 | 3106294000 | 10180 | 10140 | 10180 | 10120 | 2006 |
| 481 | 20240305 | 113800 | 3085979400 | 10130 | 10190 | 10190 | 10130 | 4439 |
| 482 | 20240305 | 113700 | 3040970380 | 10190 | 10180 | 10190 | 10180 | 57 |
| 483 | 20240305 | 113600 | 3040389590 | 10170 | 10170 | 10170 | 10160 | 279 |
| 484 | 20240305 | 113500 | 3037552220 | 10170 | 10170 | 10180 | 10170 | 829 |
| 485 | 20240305 | 113400 | 3029121090 | 10170 | 10170 | 10180 | 10170 | 10 |
| 486 | 20240305 | 113300 | 3029019380 | 10180 | 10180 | 10180 | 10180 | 1 |
| 487 | 20240305 | 113200 | 3029009200 | 10180 | 10160 | 10180 | 10150 | 370 |
| 488 | 20240305 | 113100 | 3025253620 | 10160 | 10150 | 10160 | 10150 | 597 |
| 489 | 20240305 | 113000 | 3019188150 | 10150 | 10150 | 10170 | 10150 | 473 |
| 490 | 20240305 | 112900 | 3014386930 | 10220 | 10180 | 10220 | 10130 | 2012 |
| 491 | 20240305 | 112800 | 2993962980 | 10180 | 10190 | 10190 | 10180 | 55 |
| 492 | 20240305 | 112700 | 2993402930 | 10170 | 10190 | 10190 | 10160 | 2496 |
| 493 | 20240305 | 112600 | 2968011290 | 10180 | 10210 | 10210 | 10180 | 4319 |
| 494 | 20240305 | 112500 | 2923954750 | 10210 | 10230 | 10230 | 10210 | 4854 |
| 495 | 20240305 | 112400 | 2874351280 | 10230 | 10230 | 10230 | 10220 | 984 |
| 496 | 20240305 | 112300 | 2864285290 | 10230 | 10230 | 10230 | 10230 | 165 |
| 497 | 20240305 | 112200 | 2862597340 | 10230 | 10230 | 10230 | 10220 | 3405 |
| 498 | 20240305 | 112100 | 2827776060 | 10230 | 10240 | 10240 | 10230 | 236 |
| 499 | 20240305 | 112000 | 2825360420 | 10240 | 10270 | 10270 | 10240 | 386 |
| 500 | 20240305 | 111900 | 2821405110 | 10280 | 10240 | 10280 | 10240 | 127 |
| 501 | 20240305 | 111800 | 2820100550 | 10240 | 10270 | 10280 | 10230 | 8416 |
| 502 | 20240305 | 111700 | 2733779480 | 10270 | 10280 | 10280 | 10270 | 2535 |
| 503 | 20240305 | 111600 | 2707744460 | 10280 | 10280 | 10280 | 10280 | 100 |
| 504 | 20240305 | 111500 | 2706716460 | 10280 | 10280 | 10290 | 10280 | 558 |
| 505 | 20240305 | 111400 | 2700979920 | 10280 | 10290 | 10290 | 10280 | 198 |
| 506 | 20240305 | 111300 | 2698943790 | 10280 | 10270 | 10290 | 10270 | 3436 |
| 507 | 20240305 | 111200 | 2663597610 | 10270 | 10270 | 10270 | 10270 | 740 |
| 508 | 20240305 | 111100 | 2655997810 | 10280 | 10270 | 10280 | 10270 | 335 |
| 509 | 20240305 | 111000 | 2652557180 | 10280 | 10280 | 10280 | 10280 | 2518 |
| 510 | 20240305 | 110900 | 2626672140 | 10280 | 10290 | 10290 | 10280 | 701 |
| 511 | 20240305 | 110800 | 2619459860 | 10290 | 10290 | 10290 | 10280 | 503 |
| 512 | 20240305 | 110700 | 2614289000 | 10280 | 10290 | 10290 | 10280 | 880 |
| 513 | 20240305 | 110600 | 2605235310 | 10290 | 10300 | 10300 | 10290 | 2 |
| 514 | 20240305 | 110500 | 2605214720 | 10300 | 10300 | 10300 | 10300 | 37 |
| 515 | 20240305 | 110400 | 2604833620 | 10320 | 10370 | 10370 | 10320 | 3 |
| 516 | 20240305 | 110300 | 2604802610 | 10370 | 10300 | 10370 | 10290 | 3502 |
| 517 | 20240305 | 110200 | 2568755080 | 10300 | 10320 | 10320 | 10300 | 3505 |
| 518 | 20240305 | 110100 | 2532608740 | 10380 | 10370 | 10380 | 10330 | 2565 |
| 519 | 20240305 | 110000 | 2506077650 | 10360 | 10340 | 10360 | 10340 | 273 |
| 520 | 20240305 | 105900 | 2503252190 | 10340 | 10330 | 10340 | 10330 | 229 |
| 521 | 20240305 | 105800 | 2500884840 | 10330 | 10320 | 10330 | 10310 | 1070 |
| 522 | 20240305 | 105700 | 2489852140 | 10330 | 10310 | 10330 | 10310 | 62 |
| 523 | 20240305 | 105600 | 2489212620 | 10310 | 10310 | 10310 | 10310 | 18 |
| 524 | 20240305 | 105500 | 2489027040 | 10310 | 10310 | 10330 | 10310 | 74 |
| 525 | 20240305 | 105400 | 2488264060 | 10310 | 10310 | 10320 | 10310 | 419 |
| 526 | 20240305 | 105300 | 2483944160 | 10340 | 10310 | 10340 | 10310 | 27 |
| 527 | 20240305 | 105200 | 2483665580 | 10310 | 10320 | 10320 | 10310 | 17 |
| 528 | 20240305 | 105100 | 2483490290 | 10340 | 10320 | 10340 | 10320 | 20 |
| 529 | 20240305 | 105000 | 2483283870 | 10350 | 10310 | 10350 | 10310 | 156 |
| 530 | 20240305 | 104900 | 2481673500 | 10310 | 10300 | 10310 | 10300 | 1821 |
| 531 | 20240305 | 104800 | 2462905740 | 10310 | 10300 | 10310 | 10300 | 418 |
| 532 | 20240305 | 104700 | 2458600240 | 10310 | 10300 | 10310 | 10300 | 471 |
| 533 | 20240305 | 104600 | 2453746840 | 10300 | 10300 | 10310 | 10300 | 549 |
| 534 | 20240305 | 104500 | 2448090140 | 10300 | 10300 | 10320 | 10300 | 634 |
| 535 | 20240305 | 104400 | 2441554680 | 10300 | 10310 | 10310 | 10300 | 242 |
| 536 | 20240305 | 104300 | 2439059670 | 10310 | 10310 | 10310 | 10310 | 197 |
| 537 | 20240305 | 104200 | 2437028600 | 10320 | 10310 | 10330 | 10310 | 21 |
| 538 | 20240305 | 104100 | 2436811840 | 10310 | 10310 | 10310 | 10300 | 569 |
| 539 | 20240305 | 104000 | 2430949880 | 10300 | 10300 | 10300 | 10300 | 2 |
| 540 | 20240305 | 103900 | 2430929280 | 10300 | 10310 | 10320 | 10300 | 1402 |
| 541 | 20240305 | 103800 | 2416476720 | 10310 | 10320 | 10330 | 10310 | 1022 |
| 542 | 20240305 | 103700 | 2405926560 | 10320 | 10330 | 10330 | 10320 | 561 |
| 543 | 20240305 | 103600 | 2400131440 | 10320 | 10340 | 10340 | 10320 | 638 |
| 544 | 20240305 | 103500 | 2393540810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 545 | 20240305 | 103400 | 2393540810 | 10330 | 10330 | 10330 | 10330 | 1 |
| 546 | 20240305 | 103300 | 2393530480 | 10330 | 10310 | 10330 | 10310 | 1311 |
| 547 | 20240305 | 103200 | 2380002760 | 10300 | 10310 | 10310 | 10300 | 1011 |
| 548 | 20240305 | 103100 | 2369579360 | 10310 | 10310 | 10310 | 10310 | 1 |
| 549 | 20240305 | 103000 | 2369569050 | 10300 | 10290 | 10300 | 10290 | 410 |
| 550 | 20240305 | 102900 | 2365349980 | 10290 | 10320 | 10330 | 10290 | 2687 |
| 551 | 20240305 | 102800 | 2337649260 | 10310 | 10320 | 10320 | 10310 | 1166 |
| 552 | 20240305 | 102700 | 2325616700 | 10320 | 10330 | 10350 | 10320 | 558 |
| 553 | 20240305 | 102600 | 2319852550 | 10330 | 10370 | 10370 | 10330 | 2843 |
| 554 | 20240305 | 102500 | 2290458490 | 10350 | 10360 | 10380 | 10350 | 225 |
| 555 | 20240305 | 102400 | 2288126370 | 10360 | 10360 | 10370 | 10360 | 236 |
| 556 | 20240305 | 102300 | 2285680910 | 10380 | 10340 | 10380 | 10340 | 1451 |
| 557 | 20240305 | 102200 | 2270664120 | 10350 | 10340 | 10350 | 10340 | 1184 |
| 558 | 20240305 | 102100 | 2258412650 | 10350 | 10360 | 10370 | 10330 | 7288 |
| 559 | 20240305 | 102000 | 2183013550 | 10360 | 10360 | 10370 | 10360 | 125 |
| 560 | 20240305 | 101900 | 2181718340 | 10360 | 10360 | 10380 | 10360 | 460 |
| 561 | 20240305 | 101800 | 2176952040 | 10360 | 10360 | 10360 | 10360 | 428 |
| 562 | 20240305 | 101700 | 2172517960 | 10360 | 10350 | 10360 | 10350 | 477 |
| 563 | 20240305 | 101600 | 2167578250 | 10350 | 10370 | 10390 | 10350 | 3405 |
| 564 | 20240305 | 101500 | 2132290140 | 10370 | 10370 | 10390 | 10370 | 572 |
| 565 | 20240305 | 101400 | 2126357330 | 10370 | 10380 | 10380 | 10370 | 869 |
| 566 | 20240305 | 101300 | 2117337420 | 10380 | 10380 | 10400 | 10380 | 159 |
| 567 | 20240305 | 101200 | 2115686850 | 10380 | 10390 | 10390 | 10380 | 1808 |
| 568 | 20240305 | 101100 | 2096902030 | 10390 | 10380 | 10400 | 10380 | 2128 |
| 569 | 20240305 | 101000 | 2074792330 | 10380 | 10380 | 10380 | 10380 | 373 |
| 570 | 20240305 | 100900 | 2070920590 | 10370 | 10370 | 10380 | 10370 | 505 |
| 571 | 20240305 | 100800 | 2065683590 | 10370 | 10370 | 10370 | 10370 | 219 |
| 572 | 20240305 | 100700 | 2063412560 | 10370 | 10360 | 10370 | 10360 | 1651 |
| 573 | 20240305 | 100600 | 2046301130 | 10360 | 10370 | 10370 | 10360 | 1074 |
| 574 | 20240305 | 100500 | 2035165010 | 10370 | 10400 | 10400 | 10370 | 3093 |
| 575 | 20240305 | 100400 | 2003049020 | 10400 | 10410 | 10410 | 10400 | 879 |
| 576 | 20240305 | 100300 | 1993898660 | 10400 | 10410 | 10410 | 10400 | 1031 |
| 577 | 20240305 | 100200 | 1983165960 | 10410 | 10440 | 10440 | 10400 | 1703 |
| 578 | 20240305 | 100100 | 1965413910 | 10400 | 10400 | 10400 | 10400 | 143 |
| 579 | 20240305 | 100000 | 1963926710 | 10400 | 10410 | 10410 | 10400 | 595 |
| 580 | 20240305 | 095900 | 1957732770 | 10400 | 10420 | 10420 | 10400 | 530 |
| 581 | 20240305 | 095800 | 1952213920 | 10420 | 10430 | 10430 | 10420 | 48 |
| 582 | 20240305 | 095700 | 1951713370 | 10450 | 10410 | 10450 | 10410 | 787 |
| 583 | 20240305 | 095600 | 1943505150 | 10410 | 10400 | 10410 | 10380 | 1663 |
| 584 | 20240305 | 095500 | 1926213620 | 10400 | 10420 | 10420 | 10400 | 3152 |
| 585 | 20240305 | 095400 | 1893371800 | 10420 | 10420 | 10420 | 10420 | 512 |
| 586 | 20240305 | 095300 | 1888036760 | 10450 | 10380 | 10460 | 10350 | 2229 |
| 587 | 20240305 | 095200 | 1864848100 | 10380 | 10370 | 10380 | 10360 | 173 |
| 588 | 20240305 | 095100 | 1863053470 | 10350 | 10360 | 10370 | 10350 | 1914 |
| 589 | 20240305 | 095000 | 1843238300 | 10360 | 10390 | 10390 | 10360 | 777 |
| 590 | 20240305 | 094900 | 1835166790 | 10390 | 10360 | 10390 | 10350 | 876 |
| 591 | 20240305 | 094800 | 1826083120 | 10370 | 10390 | 10390 | 10350 | 2103 |
| 592 | 20240305 | 094700 | 1804306770 | 10390 | 10350 | 10390 | 10350 | 28230 |
| 593 | 20240305 | 094600 | 1511840630 | 10350 | 10360 | 10390 | 10350 | 2103 |
| 594 | 20240305 | 094500 | 1490056690 | 10360 | 10360 | 10390 | 10360 | 1866 |
| 595 | 20240305 | 094400 | 1470723880 | 10360 | 10410 | 10410 | 10360 | 6959 |
| 596 | 20240305 | 094300 | 1398394700 | 10410 | 10430 | 10430 | 10410 | 3061 |
| 597 | 20240305 | 094200 | 1366498970 | 10420 | 10430 | 10430 | 10420 | 743 |
| 598 | 20240305 | 094100 | 1358753480 | 10430 | 10480 | 10480 | 10420 | 807 |
| 599 | 20240305 | 094000 | 1350328350 | 10480 | 10420 | 10480 | 10420 | 401 |
| 600 | 20240305 | 093900 | 1346137460 | 10420 | 10490 | 10490 | 10420 | 6610 |
| 601 | 20240305 | 093800 | 1276998230 | 10510 | 10510 | 10510 | 10470 | 1045 |
| 602 | 20240305 | 093700 | 1266035930 | 10520 | 10500 | 10520 | 10460 | 1253 |
| 603 | 20240305 | 093600 | 1252888440 | 10500 | 10540 | 10540 | 10490 | 1457 |
| 604 | 20240305 | 093500 | 1237585390 | 10500 | 10500 | 10500 | 10500 | 42 |
| 605 | 20240305 | 093400 | 1237144390 | 10500 | 10550 | 10550 | 10500 | 1347 |
| 606 | 20240305 | 093300 | 1222988230 | 10530 | 10540 | 10550 | 10530 | 706 |
| 607 | 20240305 | 093200 | 1215545000 | 10540 | 10550 | 10550 | 10540 | 121 |
| 608 | 20240305 | 093100 | 1214268460 | 10540 | 10510 | 10540 | 10500 | 1742 |
| 609 | 20240305 | 093000 | 1195946910 | 10510 | 10550 | 10550 | 10510 | 1456 |
| 610 | 20240305 | 092900 | 1180630350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 611 | 20240305 | 092800 | 1180630350 | 10530 | 10510 | 10540 | 10500 | 2331 |
| 612 | 20240305 | 092700 | 1156105840 | 10510 | 10510 | 10520 | 10510 | 1426 |
| 613 | 20240305 | 092600 | 1141118250 | 10520 | 10530 | 10560 | 10510 | 6549 |
| 614 | 20240305 | 092500 | 1072210130 | 10530 | 10550 | 10560 | 10530 | 1042 |
| 615 | 20240305 | 092400 | 1061212590 | 10560 | 10570 | 10620 | 10560 | 2277 |
| 616 | 20240305 | 092300 | 1037105880 | 10570 | 10520 | 10570 | 10510 | 2540 |
| 617 | 20240305 | 092200 | 1010358640 | 10510 | 10500 | 10510 | 10470 | 1745 |
| 618 | 20240305 | 092100 | 992042250 | 10500 | 10470 | 10500 | 10470 | 2122 |
| 619 | 20240305 | 092000 | 969794060 | 10470 | 10470 | 10470 | 10430 | 1424 |
| 620 | 20240305 | 091900 | 954904870 | 10490 | 10430 | 10490 | 10410 | 549 |
| 621 | 20240305 | 091800 | 949172760 | 10410 | 10380 | 10430 | 10380 | 452 |
| 622 | 20240305 | 091700 | 944467920 | 10380 | 10370 | 10380 | 10370 | 369 |
| 623 | 20240305 | 091600 | 940638410 | 10360 | 10360 | 10400 | 10360 | 1196 |
| 624 | 20240305 | 091500 | 928218920 | 10350 | 10400 | 10440 | 10350 | 7988 |
| 625 | 20240305 | 091400 | 845305690 | 10400 | 10410 | 10440 | 10400 | 2059 |
| 626 | 20240305 | 091300 | 823866890 | 10410 | 10450 | 10450 | 10410 | 5664 |
| 627 | 20240305 | 091200 | 764821870 | 10490 | 10580 | 10590 | 10450 | 3793 |
| 628 | 20240305 | 091100 | 725008630 | 10500 | 10450 | 10590 | 10440 | 3578 |
| 629 | 20240305 | 091000 | 687503580 | 10440 | 10460 | 10460 | 10420 | 2912 |
| 630 | 20240305 | 090900 | 657127520 | 10490 | 10440 | 10490 | 10440 | 1015 |
| 631 | 20240305 | 090800 | 646499780 | 10430 | 10460 | 10480 | 10420 | 6850 |
| 632 | 20240305 | 090700 | 574927910 | 10480 | 10500 | 10510 | 10470 | 4014 |
| 633 | 20240305 | 090600 | 532784340 | 10510 | 10540 | 10590 | 10510 | 5813 |
| 634 | 20240305 | 090500 | 471462460 | 10540 | 10530 | 10590 | 10530 | 362 |
| 635 | 20240305 | 090400 | 467642720 | 10530 | 10500 | 10590 | 10500 | 3957 |
| 636 | 20240305 | 090300 | 425973170 | 10500 | 10640 | 10640 | 10500 | 10052 |
| 637 | 20240305 | 090200 | 319742120 | 10640 | 10620 | 10670 | 10620 | 3394 |
| 638 | 20240305 | 090100 | 283670040 | 10680 | 10650 | 10700 | 10610 | 8856 |
| 639 | 20240305 | 090000 | 189263230 | 10650 | 10690 | 10710 | 10650 | 17288 |