34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 7189 |
| 3 | 20240307 | 193700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240307 | 193600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240307 | 193500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240307 | 193400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240307 | 193300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240307 | 193200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240307 | 193100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240307 | 193000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240307 | 192900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240307 | 192800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240307 | 192700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240307 | 192600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240307 | 192500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240307 | 192400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240307 | 192300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240307 | 192200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240307 | 192100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240307 | 192000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240307 | 191900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240307 | 191800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240307 | 191700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240307 | 191600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240307 | 191500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240307 | 191400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240307 | 191300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240307 | 191200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240307 | 191100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240307 | 191000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240307 | 190900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240307 | 190800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 7189 |
| 33 | 20240307 | 190700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240307 | 190600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240307 | 190500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240307 | 190400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240307 | 190300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240307 | 190200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240307 | 190100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240307 | 190000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240307 | 185900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240307 | 185800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240307 | 185700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240307 | 185600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240307 | 185500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240307 | 185400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240307 | 185300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240307 | 185200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240307 | 185100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240307 | 185000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240307 | 184900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240307 | 184800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240307 | 184700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240307 | 184600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240307 | 184500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240307 | 184400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240307 | 184300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240307 | 184200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240307 | 184100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240307 | 184000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240307 | 183900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240307 | 183800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 7189 |
| 63 | 20240307 | 183700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240307 | 183600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240307 | 183500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240307 | 183400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240307 | 183300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240307 | 183200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240307 | 183100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240307 | 183000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240307 | 182900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240307 | 182800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240307 | 182700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240307 | 182600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240307 | 182500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240307 | 182400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240307 | 182300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240307 | 182200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240307 | 182100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240307 | 182000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240307 | 181900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240307 | 181800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240307 | 181700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240307 | 181600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240307 | 181500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240307 | 181400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240307 | 181300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240307 | 181200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240307 | 181100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240307 | 181000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240307 | 180900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240307 | 180800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 7189 |
| 93 | 20240307 | 180700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240307 | 180600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240307 | 180500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240307 | 180400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240307 | 180300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240307 | 180200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240307 | 180100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240307 | 180000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240307 | 175900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240307 | 175800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240307 | 175700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240307 | 175600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240307 | 175500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240307 | 175400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240307 | 175300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240307 | 175200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240307 | 175100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240307 | 175000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240307 | 174900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240307 | 174800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240307 | 174700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240307 | 174600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240307 | 174500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240307 | 174400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240307 | 174300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240307 | 174200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240307 | 174100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240307 | 174000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240307 | 173900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240307 | 173800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 7189 |
| 123 | 20240307 | 173700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240307 | 173600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240307 | 173500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240307 | 173400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240307 | 173300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240307 | 173200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240307 | 173100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240307 | 173000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240307 | 172900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240307 | 172800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240307 | 172700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240307 | 172600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240307 | 172500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240307 | 172400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240307 | 172300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240307 | 172200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240307 | 172100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240307 | 172000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240307 | 171900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240307 | 171800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240307 | 171700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240307 | 171600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240307 | 171500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240307 | 171400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240307 | 171300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240307 | 171200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240307 | 171100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240307 | 171000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240307 | 170900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240307 | 170800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 7189 |
| 153 | 20240307 | 170700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240307 | 170600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240307 | 170500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240307 | 170400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240307 | 170300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240307 | 170200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240307 | 170100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240307 | 170000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240307 | 165900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240307 | 165800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240307 | 165700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240307 | 165600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240307 | 165500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240307 | 165400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240307 | 165300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240307 | 165200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240307 | 165100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240307 | 165000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240307 | 164900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240307 | 164800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240307 | 164700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240307 | 164600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240307 | 164500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240307 | 164400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240307 | 164300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240307 | 164200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240307 | 164100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240307 | 164000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240307 | 163900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240307 | 163800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 7189 |
| 183 | 20240307 | 163700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240307 | 163600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240307 | 163500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240307 | 163400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20240307 | 163300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20240307 | 163200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20240307 | 163100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20240307 | 163000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20240307 | 162900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20240307 | 162800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20240307 | 162700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20240307 | 162600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240307 | 162500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240307 | 162400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240307 | 162300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240307 | 162200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240307 | 162100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240307 | 162000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240307 | 161900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240307 | 161800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240307 | 161700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240307 | 161600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20240307 | 161500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20240307 | 161400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240307 | 161300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20240307 | 161200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20240307 | 161100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20240307 | 161000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20240307 | 160900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20240307 | 160800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 7189 |
| 213 | 20240307 | 160700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20240307 | 160600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20240307 | 160500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20240307 | 160400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20240307 | 160300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20240307 | 160200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20240307 | 160100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20240307 | 160000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20240307 | 155900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20240307 | 155800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20240307 | 155700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20240307 | 155600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20240307 | 155500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20240307 | 155400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20240307 | 155300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240307 | 155200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240307 | 155100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20240307 | 155000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20240307 | 154900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20240307 | 154800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20240307 | 154700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20240307 | 154600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20240307 | 154500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20240307 | 154400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20240307 | 154300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20240307 | 154200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20240307 | 154100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20240307 | 154000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20240307 | 153900 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20240307 | 153800 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 7189 |
| 243 | 20240307 | 153700 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20240307 | 153600 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20240307 | 153500 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20240307 | 153400 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20240307 | 153300 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20240307 | 153200 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20240307 | 153100 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20240307 | 153000 | 11305210670 | 11370 | 11370 | 11370 | 11370 | 7189 |
| 251 | 20240307 | 152900 | 11223471740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20240307 | 152800 | 11223471740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20240307 | 152700 | 11223471740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20240307 | 152600 | 11223471740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20240307 | 152500 | 11223471740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20240307 | 152400 | 11223471740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20240307 | 152300 | 11223471740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20240307 | 152200 | 11223471740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20240307 | 152100 | 11223471740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20240307 | 152000 | 11223471740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20240307 | 151900 | 11223471740 | 11370 | 11340 | 11370 | 11340 | 492 |
| 262 | 20240307 | 151800 | 11217882800 | 11360 | 11340 | 11370 | 11330 | 2035 |
| 263 | 20240307 | 151700 | 11194785560 | 11350 | 11340 | 11350 | 11330 | 469 |
| 264 | 20240307 | 151600 | 11189469550 | 11330 | 11340 | 11340 | 11330 | 379 |
| 265 | 20240307 | 151500 | 11185172190 | 11350 | 11320 | 11380 | 11320 | 2765 |
| 266 | 20240307 | 151400 | 11153835560 | 11330 | 11340 | 11350 | 11320 | 2793 |
| 267 | 20240307 | 151300 | 11122179240 | 11350 | 11370 | 11370 | 11350 | 600 |
| 268 | 20240307 | 151200 | 11115368600 | 11350 | 11350 | 11360 | 11350 | 241 |
| 269 | 20240307 | 151100 | 11112631390 | 11350 | 11350 | 11360 | 11350 | 1001 |
| 270 | 20240307 | 151000 | 11101269540 | 11350 | 11370 | 11380 | 11350 | 4407 |
| 271 | 20240307 | 150900 | 11051182700 | 11380 | 11380 | 11380 | 11370 | 525 |
| 272 | 20240307 | 150800 | 11045209920 | 11400 | 11450 | 11460 | 11400 | 1201 |
| 273 | 20240307 | 150700 | 11031507950 | 11410 | 11420 | 11420 | 11410 | 192 |
| 274 | 20240307 | 150600 | 11029317220 | 11460 | 11420 | 11460 | 11420 | 267 |
| 275 | 20240307 | 150500 | 11026262120 | 11470 | 11400 | 11470 | 11380 | 1883 |
| 276 | 20240307 | 150400 | 11004740920 | 11420 | 11410 | 11420 | 11400 | 1359 |
| 277 | 20240307 | 150300 | 10989241170 | 11430 | 11420 | 11430 | 11410 | 539 |
| 278 | 20240307 | 150200 | 10983090310 | 11430 | 11450 | 11460 | 11430 | 1151 |
| 279 | 20240307 | 150100 | 10969926580 | 11460 | 11430 | 11470 | 11430 | 3795 |
| 280 | 20240307 | 150000 | 10926433610 | 11430 | 11440 | 11450 | 11420 | 2444 |
| 281 | 20240307 | 145900 | 10898455320 | 11450 | 11440 | 11450 | 11440 | 189 |
| 282 | 20240307 | 145800 | 10896291560 | 11440 | 11450 | 11460 | 11440 | 1421 |
| 283 | 20240307 | 145700 | 10880014850 | 11460 | 11450 | 11460 | 11450 | 499 |
| 284 | 20240307 | 145600 | 10874298170 | 11460 | 11440 | 11460 | 11400 | 770 |
| 285 | 20240307 | 145500 | 10865483760 | 11440 | 11440 | 11450 | 11440 | 837 |
| 286 | 20240307 | 145400 | 10855903120 | 11450 | 11350 | 11450 | 11340 | 2872 |
| 287 | 20240307 | 145300 | 10823158940 | 11340 | 11370 | 11370 | 11340 | 1845 |
| 288 | 20240307 | 145200 | 10802212900 | 11380 | 11370 | 11380 | 11370 | 1021 |
| 289 | 20240307 | 145100 | 10790597060 | 11360 | 11360 | 11370 | 11360 | 588 |
| 290 | 20240307 | 145000 | 10783912930 | 11370 | 11370 | 11370 | 11370 | 1260 |
| 291 | 20240307 | 144900 | 10769586730 | 11380 | 11360 | 11380 | 11350 | 165 |
| 292 | 20240307 | 144800 | 10767712010 | 11380 | 11370 | 11380 | 11350 | 2192 |
| 293 | 20240307 | 144700 | 10742792930 | 11380 | 11390 | 11390 | 11380 | 113 |
| 294 | 20240307 | 144600 | 10741505880 | 11390 | 11380 | 11390 | 11380 | 182 |
| 295 | 20240307 | 144500 | 10739433320 | 11350 | 11400 | 11400 | 11350 | 1852 |
| 296 | 20240307 | 144400 | 10718371700 | 11440 | 11460 | 11470 | 11440 | 1724 |
| 297 | 20240307 | 144300 | 10698631910 | 11470 | 11320 | 11470 | 11320 | 3348 |
| 298 | 20240307 | 144200 | 10660396350 | 11310 | 11320 | 11320 | 11310 | 229 |
| 299 | 20240307 | 144100 | 10657804360 | 11320 | 11340 | 11350 | 11290 | 3053 |
| 300 | 20240307 | 144000 | 10623234060 | 11340 | 11320 | 11340 | 11320 | 341 |
| 301 | 20240307 | 143900 | 10619370590 | 11320 | 11320 | 11320 | 11320 | 105 |
| 302 | 20240307 | 143800 | 10618181990 | 11340 | 11300 | 11340 | 11300 | 205 |
| 303 | 20240307 | 143700 | 10615857370 | 11330 | 11290 | 11330 | 11290 | 2541 |
| 304 | 20240307 | 143600 | 10587094800 | 11290 | 11280 | 11290 | 11280 | 212 |
| 305 | 20240307 | 143500 | 10584702960 | 11300 | 11280 | 11300 | 11280 | 838 |
| 306 | 20240307 | 143400 | 10575239560 | 11290 | 11280 | 11290 | 11280 | 82 |
| 307 | 20240307 | 143300 | 10574314540 | 11290 | 11260 | 11290 | 11260 | 869 |
| 308 | 20240307 | 143200 | 10564504430 | 11260 | 11240 | 11260 | 11240 | 1184 |
| 309 | 20240307 | 143100 | 10551180780 | 11240 | 11250 | 11250 | 11240 | 766 |
| 310 | 20240307 | 143000 | 10542568450 | 11250 | 11260 | 11260 | 11250 | 2171 |
| 311 | 20240307 | 142900 | 10518144200 | 11270 | 11290 | 11290 | 11250 | 8371 |
| 312 | 20240307 | 142800 | 10423773410 | 11300 | 11310 | 11310 | 11290 | 2903 |
| 313 | 20240307 | 142700 | 10390963120 | 11310 | 11320 | 11320 | 11310 | 1199 |
| 314 | 20240307 | 142600 | 10377399370 | 11320 | 11330 | 11340 | 11320 | 584 |
| 315 | 20240307 | 142500 | 10370783480 | 11340 | 11360 | 11360 | 11330 | 1331 |
| 316 | 20240307 | 142400 | 10355678590 | 11370 | 11370 | 11370 | 11360 | 815 |
| 317 | 20240307 | 142300 | 10346413730 | 11370 | 11370 | 11370 | 11370 | 380 |
| 318 | 20240307 | 142200 | 10342093130 | 11370 | 11390 | 11400 | 11370 | 3642 |
| 319 | 20240307 | 142100 | 10300613210 | 11400 | 11400 | 11400 | 11380 | 1165 |
| 320 | 20240307 | 142000 | 10287333480 | 11380 | 11440 | 11450 | 11370 | 1364 |
| 321 | 20240307 | 141900 | 10271750800 | 11450 | 11410 | 11450 | 11390 | 1622 |
| 322 | 20240307 | 141800 | 10253259220 | 11450 | 11410 | 11450 | 11400 | 1815 |
| 323 | 20240307 | 141700 | 10232522170 | 11410 | 11410 | 11450 | 11410 | 5399 |
| 324 | 20240307 | 141600 | 10170759230 | 11420 | 11440 | 11450 | 11410 | 1054 |
| 325 | 20240307 | 141500 | 10158693100 | 11450 | 11450 | 11450 | 11410 | 234 |
| 326 | 20240307 | 141400 | 10156020730 | 11430 | 11430 | 11430 | 11430 | 220 |
| 327 | 20240307 | 141300 | 10153506130 | 11450 | 11430 | 11450 | 11420 | 131 |
| 328 | 20240307 | 141200 | 10152009170 | 11440 | 11440 | 11440 | 11430 | 1309 |
| 329 | 20240307 | 141100 | 10137040360 | 11460 | 11460 | 11460 | 11450 | 591 |
| 330 | 20240307 | 141000 | 10130272030 | 11460 | 11400 | 11470 | 11400 | 1710 |
| 331 | 20240307 | 140900 | 10110685810 | 11400 | 11340 | 11400 | 11340 | 3925 |
| 332 | 20240307 | 140800 | 10065984830 | 11350 | 11350 | 11350 | 11330 | 703 |
| 333 | 20240307 | 140700 | 10058005890 | 11340 | 11330 | 11360 | 11330 | 179 |
| 334 | 20240307 | 140600 | 10055975940 | 11320 | 11320 | 11320 | 11320 | 0 |
| 335 | 20240307 | 140500 | 10055975940 | 11320 | 11270 | 11330 | 11270 | 733 |
| 336 | 20240307 | 140400 | 10047693050 | 11290 | 11290 | 11300 | 11290 | 176 |
| 337 | 20240307 | 140300 | 10045705940 | 11300 | 11290 | 11300 | 11290 | 91 |
| 338 | 20240307 | 140200 | 10044678040 | 11290 | 11300 | 11310 | 11270 | 1058 |
| 339 | 20240307 | 140100 | 10032741020 | 11300 | 11290 | 11300 | 11290 | 29 |
| 340 | 20240307 | 140000 | 10032413570 | 11290 | 11280 | 11290 | 11280 | 485 |
| 341 | 20240307 | 135900 | 10026938460 | 11280 | 11290 | 11290 | 11280 | 211 |
| 342 | 20240307 | 135800 | 10024557420 | 11300 | 11290 | 11300 | 11290 | 590 |
| 343 | 20240307 | 135700 | 10017893570 | 11290 | 11320 | 11320 | 11290 | 2390 |
| 344 | 20240307 | 135600 | 9990874650 | 11320 | 11310 | 11320 | 11310 | 127 |
| 345 | 20240307 | 135500 | 9989438010 | 11310 | 11320 | 11350 | 11310 | 409 |
| 346 | 20240307 | 135400 | 9984809090 | 11320 | 11330 | 11330 | 11320 | 1147 |
| 347 | 20240307 | 135300 | 9971818810 | 11330 | 11330 | 11330 | 11320 | 1242 |
| 348 | 20240307 | 135200 | 9957749710 | 11330 | 11350 | 11360 | 11330 | 1650 |
| 349 | 20240307 | 135100 | 9939036470 | 11360 | 11350 | 11360 | 11350 | 486 |
| 350 | 20240307 | 135000 | 9933519650 | 11350 | 11340 | 11350 | 11340 | 1260 |
| 351 | 20240307 | 134900 | 9919218810 | 11330 | 11320 | 11340 | 11320 | 112 |
| 352 | 20240307 | 134800 | 9917948950 | 11320 | 11300 | 11320 | 11300 | 176 |
| 353 | 20240307 | 134700 | 9915957210 | 11300 | 11290 | 11300 | 11290 | 233 |
| 354 | 20240307 | 134600 | 9913324330 | 11290 | 11300 | 11310 | 11290 | 537 |
| 355 | 20240307 | 134500 | 9907256420 | 11300 | 11310 | 11310 | 11300 | 161 |
| 356 | 20240307 | 134400 | 9905436060 | 11320 | 11300 | 11320 | 11300 | 42 |
| 357 | 20240307 | 134300 | 9904960640 | 11300 | 11290 | 11300 | 11290 | 104 |
| 358 | 20240307 | 134200 | 9903785480 | 11290 | 11270 | 11290 | 11270 | 1027 |
| 359 | 20240307 | 134100 | 9892211150 | 11270 | 11280 | 11280 | 11270 | 1051 |
| 360 | 20240307 | 134000 | 9880363380 | 11270 | 11340 | 11340 | 11260 | 22030 |
| 361 | 20240307 | 133900 | 9631780400 | 11350 | 11350 | 11350 | 11350 | 63 |
| 362 | 20240307 | 133800 | 9631065350 | 11340 | 11350 | 11350 | 11340 | 86 |
| 363 | 20240307 | 133700 | 9630089350 | 11350 | 11330 | 11350 | 11330 | 1006 |
| 364 | 20240307 | 133600 | 9618691250 | 11330 | 11340 | 11350 | 11330 | 2163 |
| 365 | 20240307 | 133500 | 9594166410 | 11350 | 11360 | 11360 | 11350 | 3659 |
| 366 | 20240307 | 133400 | 9552619690 | 11360 | 11370 | 11370 | 11360 | 83 |
| 367 | 20240307 | 133300 | 9551676200 | 11360 | 11360 | 11360 | 11350 | 1748 |
| 368 | 20240307 | 133200 | 9531819190 | 11360 | 11350 | 11360 | 11350 | 460 |
| 369 | 20240307 | 133100 | 9526594680 | 11360 | 11350 | 11360 | 11350 | 178 |
| 370 | 20240307 | 133000 | 9524574350 | 11350 | 11370 | 11380 | 11350 | 5185 |
| 371 | 20240307 | 132900 | 9465649460 | 11380 | 11380 | 11380 | 11360 | 4620 |
| 372 | 20240307 | 132800 | 9413105430 | 11400 | 11380 | 11400 | 11380 | 171 |
| 373 | 20240307 | 132700 | 9411159110 | 11380 | 11380 | 11380 | 11380 | 1125 |
| 374 | 20240307 | 132600 | 9398356610 | 11390 | 11380 | 11400 | 11380 | 278 |
| 375 | 20240307 | 132500 | 9395191830 | 11400 | 11400 | 11400 | 11380 | 1638 |
| 376 | 20240307 | 132400 | 9376538040 | 11430 | 11420 | 11430 | 11400 | 2908 |
| 377 | 20240307 | 132300 | 9343333090 | 11420 | 11410 | 11430 | 11410 | 577 |
| 378 | 20240307 | 132200 | 9336741280 | 11420 | 11410 | 11420 | 11410 | 1042 |
| 379 | 20240307 | 132100 | 9324846000 | 11410 | 11400 | 11420 | 11400 | 112 |
| 380 | 20240307 | 132000 | 9323568110 | 11420 | 11420 | 11420 | 11420 | 40 |
| 381 | 20240307 | 131900 | 9323111310 | 11400 | 11410 | 11410 | 11400 | 75 |
| 382 | 20240307 | 131800 | 9322255570 | 11400 | 11410 | 11410 | 11400 | 1015 |
| 383 | 20240307 | 131700 | 9310676380 | 11410 | 11390 | 11410 | 11390 | 239 |
| 384 | 20240307 | 131600 | 9307951890 | 11400 | 11390 | 11400 | 11390 | 164 |
| 385 | 20240307 | 131500 | 9306082730 | 11390 | 11390 | 11400 | 11390 | 550 |
| 386 | 20240307 | 131400 | 9299813090 | 11390 | 11390 | 11390 | 11390 | 644 |
| 387 | 20240307 | 131300 | 9292477930 | 11400 | 11400 | 11400 | 11400 | 20 |
| 388 | 20240307 | 131200 | 9292249930 | 11380 | 11380 | 11380 | 11380 | 0 |
| 389 | 20240307 | 131100 | 9292249930 | 11380 | 11370 | 11380 | 11370 | 154 |
| 390 | 20240307 | 131000 | 9290498780 | 11370 | 11390 | 11390 | 11370 | 3309 |
| 391 | 20240307 | 130900 | 9252837370 | 11400 | 11410 | 11410 | 11390 | 3924 |
| 392 | 20240307 | 130800 | 9208103460 | 11410 | 11440 | 11440 | 11410 | 5229 |
| 393 | 20240307 | 130700 | 9148399300 | 11450 | 11440 | 11450 | 11440 | 30 |
| 394 | 20240307 | 130600 | 9148056090 | 11440 | 11430 | 11440 | 11430 | 301 |
| 395 | 20240307 | 130500 | 9144615410 | 11440 | 11440 | 11440 | 11440 | 119 |
| 396 | 20240307 | 130400 | 9143254050 | 11440 | 11430 | 11440 | 11430 | 622 |
| 397 | 20240307 | 130300 | 9136138570 | 11430 | 11440 | 11440 | 11430 | 64 |
| 398 | 20240307 | 130200 | 9135406570 | 11430 | 11460 | 11470 | 11430 | 876 |
| 399 | 20240307 | 130100 | 9125380690 | 11470 | 11470 | 11480 | 11430 | 5497 |
| 400 | 20240307 | 130000 | 9062458390 | 11480 | 11460 | 11490 | 11460 | 5060 |
| 401 | 20240307 | 125900 | 9004464710 | 11460 | 11470 | 11470 | 11460 | 1860 |
| 402 | 20240307 | 125800 | 8983147840 | 11470 | 11470 | 11470 | 11460 | 173 |
| 403 | 20240307 | 125700 | 8981163540 | 11470 | 11470 | 11470 | 11470 | 2 |
| 404 | 20240307 | 125600 | 8981140600 | 11470 | 11480 | 11480 | 11470 | 158 |
| 405 | 20240307 | 125500 | 8979328120 | 11480 | 11480 | 11480 | 11480 | 21 |
| 406 | 20240307 | 125400 | 8979087040 | 11480 | 11480 | 11480 | 11480 | 1 |
| 407 | 20240307 | 125300 | 8979075560 | 11490 | 11470 | 11490 | 11470 | 4 |
| 408 | 20240307 | 125200 | 8979029620 | 11490 | 11490 | 11490 | 11450 | 2602 |
| 409 | 20240307 | 125100 | 8949207000 | 11480 | 11500 | 11510 | 11480 | 6526 |
| 410 | 20240307 | 125000 | 8874170390 | 11490 | 11480 | 11490 | 11460 | 5008 |
| 411 | 20240307 | 124900 | 8816692280 | 11480 | 11490 | 11500 | 11480 | 2555 |
| 412 | 20240307 | 124800 | 8787353150 | 11490 | 11490 | 11500 | 11490 | 1556 |
| 413 | 20240307 | 124700 | 8769470500 | 11500 | 11540 | 11550 | 11500 | 3034 |
| 414 | 20240307 | 124600 | 8734558730 | 11530 | 11520 | 11560 | 11520 | 69 |
| 415 | 20240307 | 124500 | 8733763300 | 11530 | 11560 | 11560 | 11520 | 3164 |
| 416 | 20240307 | 124400 | 8697270560 | 11570 | 11570 | 11570 | 11570 | 81 |
| 417 | 20240307 | 124300 | 8696333390 | 11560 | 11570 | 11570 | 11560 | 2 |
| 418 | 20240307 | 124200 | 8696310260 | 11560 | 11570 | 11570 | 11560 | 4 |
| 419 | 20240307 | 124100 | 8696264010 | 11560 | 11560 | 11560 | 11560 | 39 |
| 420 | 20240307 | 124000 | 8695813170 | 11560 | 11560 | 11560 | 11560 | 89 |
| 421 | 20240307 | 123900 | 8694784330 | 11560 | 11570 | 11570 | 11560 | 167 |
| 422 | 20240307 | 123800 | 8692853030 | 11570 | 11560 | 11570 | 11560 | 648 |
| 423 | 20240307 | 123700 | 8685361910 | 11520 | 11580 | 11580 | 11520 | 1573 |
| 424 | 20240307 | 123600 | 8667199310 | 11580 | 11620 | 11620 | 11580 | 115 |
| 425 | 20240307 | 123500 | 8665866580 | 11600 | 11600 | 11600 | 11600 | 1 |
| 426 | 20240307 | 123400 | 8665854980 | 11590 | 11610 | 11610 | 11590 | 251 |
| 427 | 20240307 | 123300 | 8662942800 | 11670 | 11610 | 11670 | 11600 | 304 |
| 428 | 20240307 | 123200 | 8659398490 | 11610 | 11610 | 11690 | 11610 | 638 |
| 429 | 20240307 | 123100 | 8651974490 | 11630 | 11610 | 11640 | 11610 | 323 |
| 430 | 20240307 | 123000 | 8648221800 | 11580 | 11590 | 11630 | 11580 | 3297 |
| 431 | 20240307 | 122900 | 8609913200 | 11590 | 11590 | 11590 | 11590 | 370 |
| 432 | 20240307 | 122800 | 8605624900 | 11580 | 11550 | 11600 | 11550 | 1230 |
| 433 | 20240307 | 122700 | 8591379700 | 11550 | 11540 | 11550 | 11540 | 28 |
| 434 | 20240307 | 122600 | 8591056480 | 11550 | 11560 | 11560 | 11550 | 443 |
| 435 | 20240307 | 122500 | 8585937870 | 11560 | 11560 | 11570 | 11560 | 66 |
| 436 | 20240307 | 122400 | 8585174900 | 11560 | 11560 | 11560 | 11560 | 14 |
| 437 | 20240307 | 122300 | 8585013060 | 11560 | 11560 | 11560 | 11550 | 361 |
| 438 | 20240307 | 122200 | 8580839970 | 11560 | 11560 | 11560 | 11560 | 18 |
| 439 | 20240307 | 122100 | 8580631890 | 11550 | 11550 | 11550 | 11550 | 156 |
| 440 | 20240307 | 122000 | 8578830090 | 11530 | 11540 | 11540 | 11530 | 333 |
| 441 | 20240307 | 121900 | 8574990070 | 11540 | 11540 | 11540 | 11530 | 1149 |
| 442 | 20240307 | 121800 | 8561731140 | 11530 | 11540 | 11540 | 11530 | 280 |
| 443 | 20240307 | 121700 | 8558499950 | 11520 | 11520 | 11520 | 11520 | 65 |
| 444 | 20240307 | 121600 | 8557751150 | 11520 | 11510 | 11520 | 11510 | 112 |
| 445 | 20240307 | 121500 | 8556461180 | 11510 | 11520 | 11540 | 11510 | 3027 |
| 446 | 20240307 | 121400 | 8521611000 | 11520 | 11520 | 11520 | 11520 | 266 |
| 447 | 20240307 | 121300 | 8518546680 | 11510 | 11510 | 11510 | 11510 | 431 |
| 448 | 20240307 | 121200 | 8513585870 | 11520 | 11500 | 11520 | 11500 | 159 |
| 449 | 20240307 | 121100 | 8511756570 | 11500 | 11510 | 11510 | 11500 | 1697 |
| 450 | 20240307 | 121000 | 8492233350 | 11510 | 11500 | 11510 | 11500 | 2261 |
| 451 | 20240307 | 120900 | 8466227240 | 11510 | 11520 | 11520 | 11500 | 1558 |
| 452 | 20240307 | 120800 | 8448292010 | 11520 | 11590 | 11590 | 11520 | 6452 |
| 453 | 20240307 | 120700 | 8373726980 | 11600 | 11600 | 11600 | 11590 | 52 |
| 454 | 20240307 | 120600 | 8373124280 | 11590 | 11600 | 11600 | 11590 | 646 |
| 455 | 20240307 | 120500 | 8365631100 | 11600 | 11600 | 11610 | 11600 | 2490 |
| 456 | 20240307 | 120400 | 8336747070 | 11610 | 11620 | 11620 | 11610 | 1430 |
| 457 | 20240307 | 120300 | 8320136060 | 11620 | 11630 | 11640 | 11620 | 1587 |
| 458 | 20240307 | 120200 | 8301667130 | 11640 | 11650 | 11650 | 11640 | 9 |
| 459 | 20240307 | 120100 | 8301562310 | 11650 | 11650 | 11650 | 11650 | 0 |
| 460 | 20240307 | 120000 | 8301562310 | 11650 | 11650 | 11650 | 11650 | 57 |
| 461 | 20240307 | 115900 | 8300898260 | 11650 | 11630 | 11650 | 11630 | 175 |
| 462 | 20240307 | 115800 | 8298861030 | 11630 | 11640 | 11650 | 11630 | 945 |
| 463 | 20240307 | 115700 | 8287865160 | 11640 | 11670 | 11670 | 11640 | 202 |
| 464 | 20240307 | 115600 | 8285513630 | 11670 | 11680 | 11690 | 11670 | 1011 |
| 465 | 20240307 | 115500 | 8273695170 | 11670 | 11660 | 11690 | 11650 | 151 |
| 466 | 20240307 | 115400 | 8271935380 | 11690 | 11650 | 11690 | 11650 | 100 |
| 467 | 20240307 | 115300 | 8270767780 | 11640 | 11670 | 11670 | 11640 | 867 |
| 468 | 20240307 | 115200 | 8260671120 | 11650 | 11700 | 11700 | 11650 | 2 |
| 469 | 20240307 | 115100 | 8260647770 | 11650 | 11690 | 11690 | 11650 | 2889 |
| 470 | 20240307 | 115000 | 8226954630 | 11690 | 11710 | 11710 | 11690 | 410 |
| 471 | 20240307 | 114900 | 8222157400 | 11700 | 11700 | 11700 | 11700 | 80 |
| 472 | 20240307 | 114800 | 8221221400 | 11700 | 11700 | 11700 | 11700 | 21 |
| 473 | 20240307 | 114700 | 8220975700 | 11700 | 11690 | 11700 | 11690 | 3 |
| 474 | 20240307 | 114600 | 8220940620 | 11680 | 11680 | 11680 | 11680 | 46 |
| 475 | 20240307 | 114500 | 8220403340 | 11680 | 11670 | 11680 | 11670 | 56 |
| 476 | 20240307 | 114400 | 8219749510 | 11680 | 11690 | 11690 | 11680 | 241 |
| 477 | 20240307 | 114300 | 8216934180 | 11690 | 11680 | 11690 | 11680 | 528 |
| 478 | 20240307 | 114200 | 8210767100 | 11680 | 11710 | 11710 | 11680 | 1237 |
| 479 | 20240307 | 114100 | 8196308710 | 11710 | 11710 | 11710 | 11710 | 289 |
| 480 | 20240307 | 114000 | 8192924520 | 11720 | 11790 | 11790 | 11720 | 2088 |
| 481 | 20240307 | 113900 | 8168381100 | 11780 | 11790 | 11790 | 11780 | 34 |
| 482 | 20240307 | 113800 | 8167980490 | 11790 | 11770 | 11790 | 11760 | 639 |
| 483 | 20240307 | 113700 | 8160457540 | 11780 | 11810 | 11810 | 11780 | 984 |
| 484 | 20240307 | 113600 | 8148838990 | 11810 | 11790 | 11810 | 11770 | 2231 |
| 485 | 20240307 | 113500 | 8122521790 | 11790 | 11790 | 11790 | 11740 | 31 |
| 486 | 20240307 | 113400 | 8122156350 | 11780 | 11730 | 11920 | 11720 | 7650 |
| 487 | 20240307 | 113300 | 8031612370 | 11730 | 11760 | 11770 | 11730 | 630 |
| 488 | 20240307 | 113200 | 8024212830 | 11760 | 11720 | 11800 | 11720 | 3156 |
| 489 | 20240307 | 113100 | 7987038610 | 11720 | 11730 | 11730 | 11720 | 4 |
| 490 | 20240307 | 113000 | 7986991720 | 11730 | 11730 | 11740 | 11700 | 256 |
| 491 | 20240307 | 112900 | 7983990040 | 11740 | 11670 | 11740 | 11660 | 680 |
| 492 | 20240307 | 112800 | 7976034080 | 11670 | 11640 | 11670 | 11640 | 62 |
| 493 | 20240307 | 112700 | 7975311500 | 11680 | 11640 | 11680 | 11640 | 839 |
| 494 | 20240307 | 112600 | 7965529130 | 11630 | 11620 | 11640 | 11610 | 212 |
| 495 | 20240307 | 112500 | 7963062800 | 11640 | 11640 | 11640 | 11640 | 1 |
| 496 | 20240307 | 112400 | 7963051160 | 11590 | 11600 | 11610 | 11590 | 315 |
| 497 | 20240307 | 112300 | 7959399510 | 11600 | 11600 | 11610 | 11600 | 187 |
| 498 | 20240307 | 112200 | 7957229310 | 11590 | 11620 | 11650 | 11590 | 1307 |
| 499 | 20240307 | 112100 | 7942010540 | 11580 | 11590 | 11590 | 11570 | 710 |
| 500 | 20240307 | 112000 | 7933784410 | 11590 | 11590 | 11590 | 11560 | 306 |
| 501 | 20240307 | 111900 | 7930241380 | 11600 | 11620 | 11620 | 11560 | 2016 |
| 502 | 20240307 | 111800 | 7906871650 | 11610 | 11600 | 11620 | 11600 | 136 |
| 503 | 20240307 | 111700 | 7905293730 | 11600 | 11630 | 11650 | 11600 | 294 |
| 504 | 20240307 | 111600 | 7901876560 | 11650 | 11620 | 11650 | 11610 | 2578 |
| 505 | 20240307 | 111500 | 7871933130 | 11650 | 11630 | 11650 | 11630 | 272 |
| 506 | 20240307 | 111400 | 7868768580 | 11610 | 11610 | 11610 | 11610 | 20 |
| 507 | 20240307 | 111300 | 7868536380 | 11610 | 11650 | 11670 | 11610 | 1634 |
| 508 | 20240307 | 111200 | 7849535420 | 11650 | 11670 | 11670 | 11650 | 1036 |
| 509 | 20240307 | 111100 | 7837452100 | 11670 | 11710 | 11710 | 11670 | 2945 |
| 510 | 20240307 | 111000 | 7803027100 | 11710 | 11700 | 11760 | 11700 | 344 |
| 511 | 20240307 | 110900 | 7798994840 | 11770 | 11750 | 11770 | 11750 | 772 |
| 512 | 20240307 | 110800 | 7789923350 | 11750 | 11760 | 11790 | 11750 | 203 |
| 513 | 20240307 | 110700 | 7787534090 | 11750 | 11720 | 11790 | 11680 | 834 |
| 514 | 20240307 | 110600 | 7777730450 | 11710 | 11660 | 11710 | 11660 | 2541 |
| 515 | 20240307 | 110500 | 7748053100 | 11660 | 11680 | 11680 | 11650 | 152 |
| 516 | 20240307 | 110400 | 7746280970 | 11680 | 11680 | 11680 | 11650 | 464 |
| 517 | 20240307 | 110300 | 7740870570 | 11690 | 11690 | 11710 | 11680 | 583 |
| 518 | 20240307 | 110200 | 7734054280 | 11700 | 11790 | 11790 | 11700 | 2569 |
| 519 | 20240307 | 110100 | 7703868810 | 11800 | 11760 | 11840 | 11750 | 239 |
| 520 | 20240307 | 110000 | 7701055330 | 11750 | 11860 | 11860 | 11750 | 771 |
| 521 | 20240307 | 105900 | 7691950980 | 11860 | 11900 | 11920 | 11850 | 2355 |
| 522 | 20240307 | 105800 | 7663918190 | 11890 | 11900 | 11910 | 11810 | 11677 |
| 523 | 20240307 | 105700 | 7524976790 | 11910 | 11840 | 11920 | 11800 | 16372 |
| 524 | 20240307 | 105600 | 7330181810 | 11860 | 11690 | 11870 | 11680 | 15284 |
| 525 | 20240307 | 105500 | 7149838390 | 11710 | 11660 | 11720 | 11660 | 916 |
| 526 | 20240307 | 105400 | 7139118990 | 11650 | 11660 | 11710 | 11650 | 3368 |
| 527 | 20240307 | 105300 | 7099741980 | 11650 | 11640 | 11660 | 11600 | 1870 |
| 528 | 20240307 | 105200 | 7077979470 | 11640 | 11530 | 11640 | 11530 | 3210 |
| 529 | 20240307 | 105100 | 7040788610 | 11540 | 11450 | 11540 | 11450 | 2319 |
| 530 | 20240307 | 105000 | 7014121240 | 11450 | 11410 | 11450 | 11400 | 1306 |
| 531 | 20240307 | 104900 | 6999173530 | 11400 | 11390 | 11400 | 11390 | 235 |
| 532 | 20240307 | 104800 | 6996495620 | 11360 | 11420 | 11420 | 11360 | 336 |
| 533 | 20240307 | 104700 | 6992666290 | 11410 | 11470 | 11510 | 11410 | 2128 |
| 534 | 20240307 | 104600 | 6968351480 | 11570 | 11390 | 11580 | 11390 | 1819 |
| 535 | 20240307 | 104500 | 6947472270 | 11390 | 11550 | 11550 | 11360 | 1215 |
| 536 | 20240307 | 104400 | 6933610610 | 11380 | 11350 | 11550 | 11300 | 17763 |
| 537 | 20240307 | 104300 | 6728960050 | 11300 | 11320 | 11350 | 11300 | 1675 |
| 538 | 20240307 | 104200 | 6710004570 | 11310 | 11300 | 11310 | 11300 | 409 |
| 539 | 20240307 | 104100 | 6705382820 | 11300 | 11380 | 11380 | 11300 | 2320 |
| 540 | 20240307 | 104000 | 6679098690 | 11380 | 11340 | 11380 | 11330 | 1033 |
| 541 | 20240307 | 103900 | 6667386750 | 11340 | 11290 | 11340 | 11290 | 1044 |
| 542 | 20240307 | 103800 | 6655579990 | 11300 | 11340 | 11340 | 11300 | 1235 |
| 543 | 20240307 | 103700 | 6641594460 | 11350 | 11280 | 11350 | 11270 | 3058 |
| 544 | 20240307 | 103600 | 6606971410 | 11290 | 11340 | 11350 | 11290 | 4181 |
| 545 | 20240307 | 103500 | 6559713240 | 11350 | 11360 | 11360 | 11310 | 2082 |
| 546 | 20240307 | 103400 | 6536118330 | 11370 | 11370 | 11370 | 11350 | 1143 |
| 547 | 20240307 | 103300 | 6523132740 | 11380 | 11370 | 11400 | 11370 | 369 |
| 548 | 20240307 | 103200 | 6518931580 | 11390 | 11410 | 11430 | 11380 | 2212 |
| 549 | 20240307 | 103100 | 6493708960 | 11410 | 11380 | 11450 | 11380 | 1104 |
| 550 | 20240307 | 103000 | 6481105150 | 11380 | 11320 | 11380 | 11320 | 286 |
| 551 | 20240307 | 102900 | 6477860640 | 11300 | 11390 | 11410 | 11290 | 25752 |
| 552 | 20240307 | 102800 | 6186668890 | 11390 | 11430 | 11430 | 11380 | 1068 |
| 553 | 20240307 | 102700 | 6174504110 | 11460 | 11450 | 11460 | 11450 | 24 |
| 554 | 20240307 | 102600 | 6174229270 | 11460 | 11400 | 11470 | 11360 | 1433 |
| 555 | 20240307 | 102500 | 6157914590 | 11400 | 11400 | 11410 | 11390 | 930 |
| 556 | 20240307 | 102400 | 6147315150 | 11400 | 11440 | 11440 | 11360 | 818 |
| 557 | 20240307 | 102300 | 6137990740 | 11440 | 11450 | 11500 | 11440 | 1040 |
| 558 | 20240307 | 102200 | 6126065790 | 11450 | 11400 | 11450 | 11330 | 2454 |
| 559 | 20240307 | 102100 | 6098083170 | 11340 | 11400 | 11430 | 11310 | 6764 |
| 560 | 20240307 | 102000 | 6021164720 | 11410 | 11410 | 11420 | 11400 | 3556 |
| 561 | 20240307 | 101900 | 5980612450 | 11410 | 11470 | 11470 | 11410 | 4434 |
| 562 | 20240307 | 101800 | 5929890600 | 11480 | 11480 | 11490 | 11480 | 458 |
| 563 | 20240307 | 101700 | 5924631630 | 11480 | 11460 | 11480 | 11450 | 1706 |
| 564 | 20240307 | 101600 | 5905089590 | 11460 | 11500 | 11510 | 11450 | 3790 |
| 565 | 20240307 | 101500 | 5861624120 | 11490 | 11480 | 11500 | 11460 | 2766 |
| 566 | 20240307 | 101400 | 5829886300 | 11480 | 11540 | 11540 | 11480 | 10211 |
| 567 | 20240307 | 101300 | 5712363590 | 11530 | 11540 | 11540 | 11530 | 1147 |
| 568 | 20240307 | 101200 | 5699134010 | 11540 | 11540 | 11540 | 11530 | 361 |
| 569 | 20240307 | 101100 | 5694969110 | 11530 | 11550 | 11550 | 11530 | 775 |
| 570 | 20240307 | 101000 | 5686025420 | 11550 | 11550 | 11560 | 11550 | 412 |
| 571 | 20240307 | 100900 | 5681266400 | 11550 | 11540 | 11550 | 11540 | 1252 |
| 572 | 20240307 | 100800 | 5666808310 | 11530 | 11610 | 11610 | 11530 | 553 |
| 573 | 20240307 | 100700 | 5660417360 | 11610 | 11570 | 11630 | 11530 | 5130 |
| 574 | 20240307 | 100600 | 5601122060 | 11560 | 11610 | 11620 | 11560 | 3585 |
| 575 | 20240307 | 100500 | 5559603220 | 11610 | 11660 | 11660 | 11610 | 1381 |
| 576 | 20240307 | 100400 | 5543529790 | 11660 | 11710 | 11710 | 11650 | 5509 |
| 577 | 20240307 | 100300 | 5479172520 | 11710 | 11700 | 11720 | 11700 | 897 |
| 578 | 20240307 | 100200 | 5468673100 | 11710 | 11710 | 11710 | 11700 | 1973 |
| 579 | 20240307 | 100100 | 5445574550 | 11710 | 11710 | 11720 | 11710 | 896 |
| 580 | 20240307 | 100000 | 5435081160 | 11710 | 11760 | 11760 | 11700 | 2467 |
| 581 | 20240307 | 095900 | 5406156010 | 11770 | 11760 | 11770 | 11760 | 734 |
| 582 | 20240307 | 095800 | 5397524160 | 11750 | 11730 | 11750 | 11730 | 1259 |
| 583 | 20240307 | 095700 | 5382731530 | 11730 | 11730 | 11730 | 11720 | 168 |
| 584 | 20240307 | 095600 | 5380760900 | 11730 | 11710 | 11730 | 11700 | 881 |
| 585 | 20240307 | 095500 | 5370437590 | 11710 | 11700 | 11720 | 11700 | 817 |
| 586 | 20240307 | 095400 | 5360872550 | 11700 | 11700 | 11710 | 11700 | 113 |
| 587 | 20240307 | 095300 | 5359550400 | 11700 | 11720 | 11720 | 11700 | 956 |
| 588 | 20240307 | 095200 | 5348355430 | 11720 | 11710 | 11730 | 11710 | 88 |
| 589 | 20240307 | 095100 | 5347324800 | 11710 | 11720 | 11720 | 11700 | 4177 |
| 590 | 20240307 | 095000 | 5298444400 | 11710 | 11720 | 11720 | 11710 | 1259 |
| 591 | 20240307 | 094900 | 5283696010 | 11720 | 11720 | 11720 | 11720 | 130 |
| 592 | 20240307 | 094800 | 5282172410 | 11720 | 11720 | 11720 | 11700 | 1917 |
| 593 | 20240307 | 094700 | 5259715350 | 11730 | 11760 | 11760 | 11720 | 1811 |
| 594 | 20240307 | 094600 | 5238460900 | 11760 | 11770 | 11800 | 11750 | 202 |
| 595 | 20240307 | 094500 | 5236084030 | 11770 | 11800 | 11800 | 11770 | 1872 |
| 596 | 20240307 | 094400 | 5214003940 | 11800 | 11750 | 11800 | 11730 | 1736 |
| 597 | 20240307 | 094300 | 5193577900 | 11740 | 11750 | 11760 | 11740 | 457 |
| 598 | 20240307 | 094200 | 5188209720 | 11780 | 11750 | 11800 | 11750 | 1756 |
| 599 | 20240307 | 094100 | 5167543370 | 11750 | 11830 | 11850 | 11750 | 7305 |
| 600 | 20240307 | 094000 | 5081336170 | 11830 | 11820 | 11850 | 11810 | 3646 |
| 601 | 20240307 | 093900 | 5038181480 | 11820 | 11800 | 11840 | 11740 | 5614 |
| 602 | 20240307 | 093800 | 4971987820 | 11810 | 11730 | 11810 | 11730 | 2672 |
| 603 | 20240307 | 093700 | 4940561590 | 11730 | 11700 | 11730 | 11700 | 409 |
| 604 | 20240307 | 093600 | 4935775950 | 11700 | 11720 | 11720 | 11700 | 1613 |
| 605 | 20240307 | 093500 | 4916893260 | 11720 | 11680 | 11730 | 11650 | 2825 |
| 606 | 20240307 | 093400 | 4883860480 | 11680 | 11560 | 11680 | 11560 | 1468 |
| 607 | 20240307 | 093300 | 4866817870 | 11540 | 11560 | 11590 | 11540 | 246 |
| 608 | 20240307 | 093200 | 4863974020 | 11580 | 11600 | 11620 | 11540 | 2777 |
| 609 | 20240307 | 093100 | 4831820560 | 11570 | 11690 | 11690 | 11570 | 1125 |
| 610 | 20240307 | 093000 | 4818775920 | 11660 | 11500 | 11660 | 11500 | 5355 |
| 611 | 20240307 | 092900 | 4756738300 | 11490 | 11450 | 11510 | 11430 | 9864 |
| 612 | 20240307 | 092800 | 4643446120 | 11430 | 11460 | 11490 | 11430 | 4425 |
| 613 | 20240307 | 092700 | 4592754840 | 11460 | 11490 | 11500 | 11450 | 9920 |
| 614 | 20240307 | 092600 | 4478996530 | 11490 | 11500 | 11560 | 11470 | 4656 |
| 615 | 20240307 | 092500 | 4425470920 | 11500 | 11540 | 11590 | 11460 | 16318 |
| 616 | 20240307 | 092400 | 4237526410 | 11540 | 11600 | 11600 | 11520 | 30770 |
| 617 | 20240307 | 092300 | 3882002140 | 11610 | 11690 | 11700 | 11600 | 8491 |
| 618 | 20240307 | 092200 | 3783181170 | 11700 | 11700 | 11700 | 11600 | 9282 |
| 619 | 20240307 | 092100 | 3674977970 | 11700 | 11710 | 11730 | 11690 | 8270 |
| 620 | 20240307 | 092000 | 3578234820 | 11710 | 11750 | 11810 | 11710 | 3498 |
| 621 | 20240307 | 091900 | 3537207400 | 11770 | 11790 | 11840 | 11760 | 2968 |
| 622 | 20240307 | 091800 | 3502227430 | 11790 | 11840 | 11850 | 11790 | 2437 |
| 623 | 20240307 | 091700 | 3473437620 | 11850 | 11700 | 11850 | 11680 | 8293 |
| 624 | 20240307 | 091600 | 3376135230 | 11690 | 11820 | 11820 | 11680 | 18285 |
| 625 | 20240307 | 091500 | 3161570600 | 11880 | 11860 | 11890 | 11820 | 3991 |
| 626 | 20240307 | 091400 | 3114330850 | 11860 | 11820 | 11960 | 11800 | 10288 |
| 627 | 20240307 | 091300 | 2992411190 | 11820 | 11900 | 11900 | 11800 | 6858 |
| 628 | 20240307 | 091200 | 2911270590 | 11900 | 11850 | 11900 | 11820 | 3806 |
| 629 | 20240307 | 091100 | 2866216420 | 11850 | 11950 | 11970 | 11850 | 3298 |
| 630 | 20240307 | 091000 | 2827000020 | 11960 | 11950 | 12050 | 11830 | 13448 |
| 631 | 20240307 | 090900 | 2667058430 | 11950 | 12010 | 12040 | 11950 | 12336 |
| 632 | 20240307 | 090800 | 2519268090 | 12010 | 12070 | 12080 | 11990 | 4704 |
| 633 | 20240307 | 090700 | 2462565810 | 12070 | 12100 | 12110 | 11990 | 18406 |
| 634 | 20240307 | 090600 | 2241377470 | 12100 | 12150 | 12190 | 12100 | 7658 |
| 635 | 20240307 | 090500 | 2148528010 | 12190 | 12120 | 12200 | 12050 | 8509 |
| 636 | 20240307 | 090400 | 2045585390 | 12120 | 12250 | 12290 | 12120 | 11843 |
| 637 | 20240307 | 090300 | 1900628190 | 12260 | 12250 | 12360 | 12240 | 33813 |
| 638 | 20240307 | 090200 | 1484134100 | 12250 | 12250 | 12320 | 12180 | 50526 |
| 639 | 20240307 | 090100 | 864495320 | 12230 | 12000 | 12250 | 12000 | 39572 |
| 640 | 20240307 | 090000 | 383510520 | 12010 | 11780 | 12100 | 11780 | 32140 |