35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 11106 |
| 3 | 20240308 | 193500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240308 | 193400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240308 | 193300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240308 | 193200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240308 | 193100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240308 | 193000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240308 | 192900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240308 | 192800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240308 | 192700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240308 | 192600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240308 | 192500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240308 | 192400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240308 | 192300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240308 | 192200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240308 | 192100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240308 | 192000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240308 | 191900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240308 | 191800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240308 | 191700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240308 | 191600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240308 | 191500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240308 | 191400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240308 | 191300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240308 | 191200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240308 | 191100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240308 | 191000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240308 | 190900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240308 | 190800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240308 | 190700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240308 | 190600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 11106 |
| 33 | 20240308 | 190500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240308 | 190400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240308 | 190300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240308 | 190200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240308 | 190100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240308 | 190000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240308 | 185900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240308 | 185800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240308 | 185700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240308 | 185600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240308 | 185500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240308 | 185400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240308 | 185300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240308 | 185200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240308 | 185100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240308 | 185000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240308 | 184900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240308 | 184800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240308 | 184700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240308 | 184600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240308 | 184500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240308 | 184400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240308 | 184300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240308 | 184200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240308 | 184100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240308 | 184000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240308 | 183900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240308 | 183800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240308 | 183700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240308 | 183600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 11106 |
| 63 | 20240308 | 183500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240308 | 183400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240308 | 183300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240308 | 183200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240308 | 183100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240308 | 183000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240308 | 182900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240308 | 182800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240308 | 182700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240308 | 182600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240308 | 182500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240308 | 182400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240308 | 182300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240308 | 182200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240308 | 182100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240308 | 182000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240308 | 181900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240308 | 181800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240308 | 181700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240308 | 181600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240308 | 181500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240308 | 181400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240308 | 181300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240308 | 181200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240308 | 181100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240308 | 181000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240308 | 180900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240308 | 180800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240308 | 180700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240308 | 180600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 11106 |
| 93 | 20240308 | 180500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240308 | 180400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240308 | 180300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240308 | 180200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240308 | 180100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240308 | 180000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240308 | 175900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240308 | 175800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240308 | 175700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240308 | 175600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240308 | 175500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240308 | 175400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240308 | 175300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240308 | 175200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240308 | 175100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240308 | 175000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240308 | 174900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240308 | 174800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240308 | 174700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240308 | 174600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240308 | 174500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240308 | 174400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240308 | 174300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240308 | 174200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240308 | 174100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240308 | 174000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240308 | 173900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240308 | 173800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240308 | 173700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240308 | 173600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 11106 |
| 123 | 20240308 | 173500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240308 | 173400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240308 | 173300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240308 | 173200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240308 | 173100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240308 | 173000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240308 | 172900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240308 | 172800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240308 | 172700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240308 | 172600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240308 | 172500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240308 | 172400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240308 | 172300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240308 | 172200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240308 | 172100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240308 | 172000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240308 | 171900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240308 | 171800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240308 | 171700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240308 | 171600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240308 | 171500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240308 | 171400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240308 | 171300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240308 | 171200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240308 | 171100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240308 | 171000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240308 | 170900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240308 | 170800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240308 | 170700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240308 | 170600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 11106 |
| 153 | 20240308 | 170500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240308 | 170400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240308 | 170300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240308 | 170200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240308 | 170100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240308 | 170000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240308 | 165900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240308 | 165800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240308 | 165700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240308 | 165600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240308 | 165500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240308 | 165400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240308 | 165300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240308 | 165200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240308 | 165100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240308 | 165000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240308 | 164900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240308 | 164800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240308 | 164700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240308 | 164600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240308 | 164500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240308 | 164400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240308 | 164300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240308 | 164200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240308 | 164100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240308 | 164000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240308 | 163900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240308 | 163800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240308 | 163700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240308 | 163600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 11106 |
| 183 | 20240308 | 163500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240308 | 163400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240308 | 163300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240308 | 163200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240308 | 163100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240308 | 163000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240308 | 162900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240308 | 162800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240308 | 162700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240308 | 162600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240308 | 162500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240308 | 162400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240308 | 162300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240308 | 162200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240308 | 162100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240308 | 162000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240308 | 161900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240308 | 161800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240308 | 161700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240308 | 161600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240308 | 161500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240308 | 161400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240308 | 161300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240308 | 161200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240308 | 161100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240308 | 161000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240308 | 160900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240308 | 160800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240308 | 160700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240308 | 160600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 11106 |
| 213 | 20240308 | 160500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240308 | 160400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240308 | 160300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240308 | 160200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240308 | 160100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20240308 | 160000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20240308 | 155900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20240308 | 155800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20240308 | 155700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20240308 | 155600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20240308 | 155500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20240308 | 155400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20240308 | 155300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20240308 | 155200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20240308 | 155100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20240308 | 155000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20240308 | 154900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20240308 | 154800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20240308 | 154700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20240308 | 154600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20240308 | 154500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20240308 | 154400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20240308 | 154300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20240308 | 154200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20240308 | 154100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20240308 | 154000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20240308 | 153900 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20240308 | 153800 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20240308 | 153700 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20240308 | 153600 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 11106 |
| 243 | 20240308 | 153500 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20240308 | 153400 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20240308 | 153300 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20240308 | 153200 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20240308 | 153100 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20240308 | 153000 | 15282767650 | 12230 | 12230 | 12230 | 12230 | 11106 |
| 249 | 20240308 | 152900 | 15146941270 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20240308 | 152800 | 15146941270 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20240308 | 152700 | 15146941270 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20240308 | 152600 | 15146941270 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20240308 | 152500 | 15146941270 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20240308 | 152400 | 15146941270 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20240308 | 152300 | 15146941270 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20240308 | 152200 | 15146941270 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20240308 | 152100 | 15146941270 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20240308 | 152000 | 15146941270 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20240308 | 151900 | 15146941270 | 12150 | 12140 | 12180 | 12080 | 4711 |
| 260 | 20240308 | 151800 | 15089800890 | 12150 | 12200 | 12200 | 12150 | 4436 |
| 261 | 20240308 | 151700 | 15035701660 | 12210 | 12210 | 12240 | 12200 | 1723 |
| 262 | 20240308 | 151600 | 15014651450 | 12210 | 12240 | 12240 | 12210 | 2092 |
| 263 | 20240308 | 151500 | 14989076650 | 12240 | 12240 | 12250 | 12230 | 906 |
| 264 | 20240308 | 151400 | 14977988200 | 12240 | 12250 | 12260 | 12230 | 2435 |
| 265 | 20240308 | 151300 | 14948168950 | 12260 | 12250 | 12260 | 12240 | 3635 |
| 266 | 20240308 | 151200 | 14903618770 | 12250 | 12240 | 12260 | 12240 | 1841 |
| 267 | 20240308 | 151100 | 14881057220 | 12250 | 12240 | 12250 | 12230 | 1492 |
| 268 | 20240308 | 151000 | 14862790060 | 12250 | 12230 | 12260 | 12230 | 803 |
| 269 | 20240308 | 150900 | 14852953910 | 12230 | 12260 | 12270 | 12230 | 1250 |
| 270 | 20240308 | 150800 | 14837638870 | 12240 | 12240 | 12270 | 12230 | 1142 |
| 271 | 20240308 | 150700 | 14823641970 | 12240 | 12250 | 12250 | 12240 | 393 |
| 272 | 20240308 | 150600 | 14818829930 | 12260 | 12230 | 12260 | 12230 | 1222 |
| 273 | 20240308 | 150500 | 14803873460 | 12230 | 12250 | 12260 | 12230 | 1847 |
| 274 | 20240308 | 150400 | 14781268310 | 12260 | 12260 | 12260 | 12240 | 1107 |
| 275 | 20240308 | 150300 | 14767706780 | 12270 | 12260 | 12280 | 12260 | 1387 |
| 276 | 20240308 | 150200 | 14750693780 | 12260 | 12270 | 12270 | 12260 | 924 |
| 277 | 20240308 | 150100 | 14739361560 | 12280 | 12270 | 12280 | 12260 | 934 |
| 278 | 20240308 | 150000 | 14727895250 | 12280 | 12270 | 12280 | 12270 | 899 |
| 279 | 20240308 | 145900 | 14716860460 | 12280 | 12260 | 12280 | 12260 | 645 |
| 280 | 20240308 | 145800 | 14708945130 | 12250 | 12240 | 12260 | 12240 | 711 |
| 281 | 20240308 | 145700 | 14700235590 | 12250 | 12240 | 12260 | 12240 | 927 |
| 282 | 20240308 | 145600 | 14688876300 | 12240 | 12220 | 12250 | 12220 | 807 |
| 283 | 20240308 | 145500 | 14679007530 | 12230 | 12250 | 12250 | 12230 | 1457 |
| 284 | 20240308 | 145400 | 14661170420 | 12250 | 12270 | 12270 | 12250 | 1063 |
| 285 | 20240308 | 145300 | 14648141480 | 12270 | 12270 | 12280 | 12270 | 2427 |
| 286 | 20240308 | 145200 | 14618358250 | 12280 | 12280 | 12280 | 12270 | 638 |
| 287 | 20240308 | 145100 | 14610523690 | 12280 | 12290 | 12290 | 12270 | 1566 |
| 288 | 20240308 | 145000 | 14591288570 | 12290 | 12290 | 12290 | 12280 | 631 |
| 289 | 20240308 | 144900 | 14583535710 | 12280 | 12290 | 12290 | 12280 | 1056 |
| 290 | 20240308 | 144800 | 14570557620 | 12290 | 12270 | 12290 | 12270 | 6130 |
| 291 | 20240308 | 144700 | 14495273290 | 12270 | 12230 | 12270 | 12230 | 1690 |
| 292 | 20240308 | 144600 | 14474580080 | 12230 | 12220 | 12230 | 12210 | 2607 |
| 293 | 20240308 | 144500 | 14442721750 | 12220 | 12220 | 12240 | 12200 | 3568 |
| 294 | 20240308 | 144400 | 14399174320 | 12230 | 12250 | 12270 | 12220 | 1379 |
| 295 | 20240308 | 144300 | 14382300390 | 12250 | 12240 | 12250 | 12240 | 1161 |
| 296 | 20240308 | 144200 | 14368079610 | 12250 | 12260 | 12260 | 12240 | 773 |
| 297 | 20240308 | 144100 | 14358608520 | 12260 | 12270 | 12270 | 12250 | 1293 |
| 298 | 20240308 | 144000 | 14342748300 | 12270 | 12270 | 12270 | 12260 | 918 |
| 299 | 20240308 | 143900 | 14331484470 | 12260 | 12260 | 12270 | 12260 | 1659 |
| 300 | 20240308 | 143800 | 14311145030 | 12260 | 12250 | 12260 | 12250 | 701 |
| 301 | 20240308 | 143700 | 14302554480 | 12250 | 12210 | 12260 | 12210 | 2948 |
| 302 | 20240308 | 143600 | 14266465130 | 12210 | 12210 | 12230 | 12210 | 2381 |
| 303 | 20240308 | 143500 | 14237372200 | 12210 | 12210 | 12230 | 12210 | 742 |
| 304 | 20240308 | 143400 | 14228304260 | 12220 | 12240 | 12240 | 12210 | 493 |
| 305 | 20240308 | 143300 | 14222278200 | 12230 | 12240 | 12240 | 12230 | 250 |
| 306 | 20240308 | 143200 | 14219220670 | 12220 | 12230 | 12230 | 12210 | 1261 |
| 307 | 20240308 | 143100 | 14203808740 | 12240 | 12230 | 12240 | 12230 | 969 |
| 308 | 20240308 | 143000 | 14191954060 | 12230 | 12220 | 12230 | 12220 | 879 |
| 309 | 20240308 | 142900 | 14181211760 | 12210 | 12220 | 12230 | 12200 | 852 |
| 310 | 20240308 | 142800 | 14170808280 | 12220 | 12200 | 12230 | 12200 | 2904 |
| 311 | 20240308 | 142700 | 14135348780 | 12200 | 12210 | 12210 | 12200 | 771 |
| 312 | 20240308 | 142600 | 14125934880 | 12210 | 12200 | 12210 | 12190 | 703 |
| 313 | 20240308 | 142500 | 14117357200 | 12210 | 12200 | 12210 | 12200 | 1013 |
| 314 | 20240308 | 142400 | 14104992090 | 12200 | 12190 | 12200 | 12190 | 678 |
| 315 | 20240308 | 142300 | 14096725640 | 12200 | 12190 | 12200 | 12190 | 547 |
| 316 | 20240308 | 142200 | 14090056610 | 12190 | 12200 | 12200 | 12190 | 559 |
| 317 | 20240308 | 142100 | 14083239120 | 12190 | 12190 | 12190 | 12160 | 896 |
| 318 | 20240308 | 142000 | 14072326600 | 12200 | 12190 | 12200 | 12190 | 454 |
| 319 | 20240308 | 141900 | 14066790430 | 12170 | 12180 | 12190 | 12160 | 303 |
| 320 | 20240308 | 141800 | 14063103480 | 12180 | 12160 | 12190 | 12160 | 530 |
| 321 | 20240308 | 141700 | 14056649200 | 12160 | 12180 | 12180 | 12160 | 850 |
| 322 | 20240308 | 141600 | 14046299920 | 12180 | 12160 | 12180 | 12160 | 533 |
| 323 | 20240308 | 141500 | 14039812540 | 12130 | 12150 | 12160 | 12100 | 2862 |
| 324 | 20240308 | 141400 | 14005125020 | 12070 | 12220 | 12220 | 12010 | 12121 |
| 325 | 20240308 | 141300 | 13857761790 | 12220 | 12200 | 12230 | 12200 | 919 |
| 326 | 20240308 | 141200 | 13846529410 | 12200 | 12220 | 12220 | 12200 | 177 |
| 327 | 20240308 | 141100 | 13844366800 | 12200 | 12240 | 12250 | 12200 | 2969 |
| 328 | 20240308 | 141000 | 13808077960 | 12250 | 12260 | 12260 | 12240 | 615 |
| 329 | 20240308 | 140900 | 13800544770 | 12260 | 12230 | 12260 | 12220 | 248 |
| 330 | 20240308 | 140800 | 13797508580 | 12230 | 12260 | 12270 | 12220 | 1705 |
| 331 | 20240308 | 140700 | 13776645640 | 12260 | 12250 | 12260 | 12230 | 1350 |
| 332 | 20240308 | 140600 | 13760113440 | 12250 | 12240 | 12260 | 12240 | 653 |
| 333 | 20240308 | 140500 | 13752111430 | 12240 | 12270 | 12270 | 12240 | 883 |
| 334 | 20240308 | 140400 | 13741297930 | 12270 | 12270 | 12270 | 12250 | 1311 |
| 335 | 20240308 | 140300 | 13725222310 | 12280 | 12270 | 12280 | 12260 | 791 |
| 336 | 20240308 | 140200 | 13715516590 | 12260 | 12280 | 12280 | 12260 | 792 |
| 337 | 20240308 | 140100 | 13705797680 | 12270 | 12280 | 12280 | 12270 | 926 |
| 338 | 20240308 | 140000 | 13694427300 | 12270 | 12270 | 12280 | 12270 | 2052 |
| 339 | 20240308 | 135900 | 13669248690 | 12260 | 12260 | 12270 | 12240 | 1096 |
| 340 | 20240308 | 135800 | 13655809730 | 12260 | 12270 | 12270 | 12250 | 657 |
| 341 | 20240308 | 135700 | 13647754460 | 12250 | 12270 | 12270 | 12250 | 576 |
| 342 | 20240308 | 135600 | 13640692360 | 12270 | 12260 | 12280 | 12260 | 1074 |
| 343 | 20240308 | 135500 | 13627513720 | 12260 | 12250 | 12260 | 12250 | 1122 |
| 344 | 20240308 | 135400 | 13613765020 | 12250 | 12250 | 12250 | 12250 | 461 |
| 345 | 20240308 | 135300 | 13608117770 | 12250 | 12240 | 12250 | 12240 | 381 |
| 346 | 20240308 | 135200 | 13603454230 | 12220 | 12220 | 12220 | 12220 | 498 |
| 347 | 20240308 | 135100 | 13597368670 | 12220 | 12210 | 12220 | 12200 | 314 |
| 348 | 20240308 | 135000 | 13593534310 | 12200 | 12210 | 12220 | 12200 | 1237 |
| 349 | 20240308 | 134900 | 13578430480 | 12220 | 12210 | 12220 | 12200 | 1503 |
| 350 | 20240308 | 134800 | 13560086640 | 12220 | 12200 | 12220 | 12200 | 3065 |
| 351 | 20240308 | 134700 | 13522692220 | 12200 | 12200 | 12200 | 12190 | 1478 |
| 352 | 20240308 | 134600 | 13504663450 | 12220 | 12210 | 12220 | 12200 | 1418 |
| 353 | 20240308 | 134500 | 13487354320 | 12200 | 12230 | 12230 | 12200 | 8402 |
| 354 | 20240308 | 134400 | 13384778230 | 12240 | 12240 | 12250 | 12240 | 585 |
| 355 | 20240308 | 134300 | 13377616790 | 12250 | 12250 | 12260 | 12240 | 729 |
| 356 | 20240308 | 134200 | 13368686060 | 12260 | 12280 | 12280 | 12260 | 1179 |
| 357 | 20240308 | 134100 | 13354225590 | 12280 | 12280 | 12280 | 12280 | 306 |
| 358 | 20240308 | 134000 | 13350467910 | 12280 | 12290 | 12290 | 12280 | 1144 |
| 359 | 20240308 | 133900 | 13336410710 | 12280 | 12280 | 12280 | 12280 | 693 |
| 360 | 20240308 | 133800 | 13327900670 | 12280 | 12280 | 12290 | 12280 | 701 |
| 361 | 20240308 | 133700 | 13319289510 | 12280 | 12290 | 12290 | 12280 | 1450 |
| 362 | 20240308 | 133600 | 13301471340 | 12280 | 12290 | 12290 | 12280 | 1688 |
| 363 | 20240308 | 133500 | 13280730410 | 12290 | 12270 | 12290 | 12270 | 6010 |
| 364 | 20240308 | 133400 | 13206938100 | 12270 | 12280 | 12280 | 12260 | 473 |
| 365 | 20240308 | 133300 | 13201134250 | 12280 | 12300 | 12300 | 12270 | 1149 |
| 366 | 20240308 | 133200 | 13187015640 | 12290 | 12270 | 12300 | 12270 | 2931 |
| 367 | 20240308 | 133100 | 13151004000 | 12260 | 12260 | 12270 | 12260 | 597 |
| 368 | 20240308 | 133000 | 13143680520 | 12260 | 12240 | 12260 | 12240 | 1581 |
| 369 | 20240308 | 132900 | 13124312690 | 12240 | 12230 | 12260 | 12230 | 4986 |
| 370 | 20240308 | 132800 | 13063282390 | 12220 | 12210 | 12220 | 12190 | 561 |
| 371 | 20240308 | 132700 | 13056434820 | 12230 | 12200 | 12230 | 12200 | 835 |
| 372 | 20240308 | 132600 | 13046237450 | 12190 | 12200 | 12230 | 12190 | 8245 |
| 373 | 20240308 | 132500 | 12945603980 | 12190 | 12180 | 12200 | 12150 | 2350 |
| 374 | 20240308 | 132400 | 12916974100 | 12150 | 12160 | 12160 | 12140 | 5134 |
| 375 | 20240308 | 132300 | 12854587600 | 12160 | 12230 | 12230 | 12150 | 11597 |
| 376 | 20240308 | 132200 | 12713325820 | 12210 | 12210 | 12220 | 12200 | 2925 |
| 377 | 20240308 | 132100 | 12677622740 | 12200 | 12240 | 12240 | 12190 | 11027 |
| 378 | 20240308 | 132000 | 12543025840 | 12260 | 12270 | 12280 | 12260 | 1167 |
| 379 | 20240308 | 131900 | 12528710550 | 12270 | 12280 | 12280 | 12260 | 1473 |
| 380 | 20240308 | 131800 | 12510631690 | 12270 | 12250 | 12280 | 12250 | 1684 |
| 381 | 20240308 | 131700 | 12489970240 | 12250 | 12250 | 12260 | 12250 | 426 |
| 382 | 20240308 | 131600 | 12484749500 | 12260 | 12240 | 12260 | 12240 | 1285 |
| 383 | 20240308 | 131500 | 12469007690 | 12240 | 12250 | 12250 | 12240 | 921 |
| 384 | 20240308 | 131400 | 12457730620 | 12250 | 12270 | 12270 | 12250 | 1475 |
| 385 | 20240308 | 131300 | 12439656430 | 12270 | 12260 | 12280 | 12260 | 1686 |
| 386 | 20240308 | 131200 | 12418959890 | 12250 | 12280 | 12290 | 12250 | 1346 |
| 387 | 20240308 | 131100 | 12402434040 | 12280 | 12250 | 12280 | 12250 | 939 |
| 388 | 20240308 | 131000 | 12390914920 | 12260 | 12290 | 12290 | 12260 | 1457 |
| 389 | 20240308 | 130900 | 12373043320 | 12270 | 12290 | 12290 | 12260 | 365 |
| 390 | 20240308 | 130800 | 12368564770 | 12290 | 12240 | 12300 | 12240 | 1451 |
| 391 | 20240308 | 130700 | 12350760480 | 12240 | 12250 | 12250 | 12230 | 9392 |
| 392 | 20240308 | 130600 | 12235778780 | 12250 | 12290 | 12300 | 12250 | 1233 |
| 393 | 20240308 | 130500 | 12220646860 | 12290 | 12280 | 12290 | 12280 | 258 |
| 394 | 20240308 | 130400 | 12217476060 | 12280 | 12290 | 12300 | 12280 | 1260 |
| 395 | 20240308 | 130300 | 12201982380 | 12290 | 12300 | 12300 | 12290 | 1425 |
| 396 | 20240308 | 130200 | 12184458770 | 12300 | 12300 | 12300 | 12290 | 815 |
| 397 | 20240308 | 130100 | 12174434730 | 12300 | 12310 | 12310 | 12290 | 806 |
| 398 | 20240308 | 130000 | 12164520110 | 12300 | 12300 | 12310 | 12250 | 1621 |
| 399 | 20240308 | 125900 | 12144600590 | 12300 | 12300 | 12310 | 12300 | 979 |
| 400 | 20240308 | 125800 | 12132552350 | 12310 | 12310 | 12320 | 12300 | 2232 |
| 401 | 20240308 | 125700 | 12105078850 | 12310 | 12310 | 12310 | 12300 | 3481 |
| 402 | 20240308 | 125600 | 12062234960 | 12300 | 12280 | 12310 | 12280 | 22552 |
| 403 | 20240308 | 125500 | 11784926690 | 12280 | 12270 | 12280 | 12270 | 1220 |
| 404 | 20240308 | 125400 | 11769946880 | 12270 | 12260 | 12280 | 12260 | 1454 |
| 405 | 20240308 | 125300 | 11752102570 | 12250 | 12260 | 12280 | 12250 | 2563 |
| 406 | 20240308 | 125200 | 11720691290 | 12260 | 12240 | 12260 | 12240 | 2366 |
| 407 | 20240308 | 125100 | 11691716130 | 12240 | 12230 | 12240 | 12230 | 358 |
| 408 | 20240308 | 125000 | 11687335850 | 12240 | 12210 | 12240 | 12210 | 1254 |
| 409 | 20240308 | 124900 | 11672020810 | 12210 | 12230 | 12230 | 12210 | 1048 |
| 410 | 20240308 | 124800 | 11659211260 | 12220 | 12240 | 12240 | 12220 | 1859 |
| 411 | 20240308 | 124700 | 11636477160 | 12230 | 12230 | 12240 | 12220 | 1001 |
| 412 | 20240308 | 124600 | 11624233870 | 12230 | 12240 | 12240 | 12230 | 340 |
| 413 | 20240308 | 124500 | 11620072370 | 12240 | 12230 | 12250 | 12230 | 720 |
| 414 | 20240308 | 124400 | 11611261570 | 12240 | 12240 | 12240 | 12230 | 2773 |
| 415 | 20240308 | 124300 | 11577324380 | 12240 | 12220 | 12240 | 12210 | 2724 |
| 416 | 20240308 | 124200 | 11544036400 | 12220 | 12210 | 12230 | 12210 | 572 |
| 417 | 20240308 | 124100 | 11537043040 | 12210 | 12260 | 12260 | 12210 | 1271 |
| 418 | 20240308 | 124000 | 11521485430 | 12260 | 12280 | 12280 | 12250 | 1111 |
| 419 | 20240308 | 123900 | 11507863980 | 12270 | 12280 | 12290 | 12270 | 506 |
| 420 | 20240308 | 123800 | 11501653470 | 12280 | 12280 | 12290 | 12280 | 5475 |
| 421 | 20240308 | 123700 | 11434380510 | 12280 | 12270 | 12280 | 12260 | 2415 |
| 422 | 20240308 | 123600 | 11404731780 | 12260 | 12250 | 12270 | 12240 | 1720 |
| 423 | 20240308 | 123500 | 11383657940 | 12260 | 12260 | 12270 | 12260 | 443 |
| 424 | 20240308 | 123400 | 11378223970 | 12260 | 12260 | 12270 | 12250 | 722 |
| 425 | 20240308 | 123300 | 11369376080 | 12270 | 12230 | 12270 | 12230 | 635 |
| 426 | 20240308 | 123200 | 11361599830 | 12230 | 12270 | 12280 | 12230 | 2780 |
| 427 | 20240308 | 123100 | 11327563010 | 12260 | 12280 | 12280 | 12250 | 858 |
| 428 | 20240308 | 123000 | 11317033070 | 12280 | 12290 | 12290 | 12280 | 2160 |
| 429 | 20240308 | 122900 | 11290488260 | 12290 | 12290 | 12290 | 12280 | 2723 |
| 430 | 20240308 | 122800 | 11257024450 | 12290 | 12280 | 12300 | 12280 | 10790 |
| 431 | 20240308 | 122700 | 11124408070 | 12280 | 12240 | 12280 | 12230 | 8095 |
| 432 | 20240308 | 122600 | 11025264550 | 12230 | 12220 | 12230 | 12220 | 1882 |
| 433 | 20240308 | 122500 | 11002252050 | 12220 | 12220 | 12230 | 12210 | 6433 |
| 434 | 20240308 | 122400 | 10923649950 | 12220 | 12210 | 12220 | 12200 | 2371 |
| 435 | 20240308 | 122300 | 10894701620 | 12190 | 12170 | 12210 | 12170 | 3537 |
| 436 | 20240308 | 122200 | 10851581690 | 12170 | 12200 | 12200 | 12170 | 927 |
| 437 | 20240308 | 122100 | 10840280140 | 12200 | 12200 | 12210 | 12200 | 3843 |
| 438 | 20240308 | 122000 | 10793376450 | 12200 | 12200 | 12210 | 12200 | 4930 |
| 439 | 20240308 | 121900 | 10733207000 | 12210 | 12160 | 12210 | 12160 | 4334 |
| 440 | 20240308 | 121800 | 10680353150 | 12170 | 12150 | 12170 | 12150 | 515 |
| 441 | 20240308 | 121700 | 10674092530 | 12130 | 12120 | 12130 | 12120 | 169 |
| 442 | 20240308 | 121600 | 10672043380 | 12100 | 12090 | 12100 | 12080 | 1622 |
| 443 | 20240308 | 121500 | 10652426680 | 12100 | 12080 | 12100 | 12080 | 1385 |
| 444 | 20240308 | 121400 | 10635683050 | 12080 | 12060 | 12080 | 12060 | 425 |
| 445 | 20240308 | 121300 | 10630555700 | 12060 | 12040 | 12070 | 12030 | 564 |
| 446 | 20240308 | 121200 | 10623763970 | 12040 | 12030 | 12040 | 12030 | 171 |
| 447 | 20240308 | 121100 | 10621705880 | 12030 | 12010 | 12030 | 11980 | 5625 |
| 448 | 20240308 | 121000 | 10554225500 | 12010 | 12090 | 12090 | 12010 | 2532 |
| 449 | 20240308 | 120900 | 10523746140 | 12100 | 12200 | 12210 | 12080 | 7699 |
| 450 | 20240308 | 120800 | 10430213930 | 12210 | 12180 | 12220 | 12180 | 39660 |
| 451 | 20240308 | 120700 | 9946018580 | 12180 | 12140 | 12180 | 12140 | 4895 |
| 452 | 20240308 | 120600 | 9886487200 | 12150 | 12110 | 12150 | 12110 | 1887 |
| 453 | 20240308 | 120500 | 9863591210 | 12120 | 12120 | 12130 | 12120 | 503 |
| 454 | 20240308 | 120400 | 9857493830 | 12120 | 12110 | 12130 | 12100 | 1912 |
| 455 | 20240308 | 120300 | 9834345500 | 12100 | 12110 | 12110 | 12100 | 308 |
| 456 | 20240308 | 120200 | 9830616090 | 12110 | 12100 | 12110 | 12100 | 1658 |
| 457 | 20240308 | 120100 | 9810542530 | 12100 | 12100 | 12110 | 12080 | 1302 |
| 458 | 20240308 | 120000 | 9794786870 | 12100 | 12120 | 12120 | 12090 | 3615 |
| 459 | 20240308 | 115900 | 9751048750 | 12120 | 12120 | 12130 | 12120 | 4433 |
| 460 | 20240308 | 115800 | 9697319270 | 12120 | 12110 | 12120 | 12100 | 727 |
| 461 | 20240308 | 115700 | 9688519450 | 12120 | 12100 | 12120 | 12090 | 4206 |
| 462 | 20240308 | 115600 | 9637591370 | 12090 | 12080 | 12090 | 12080 | 951 |
| 463 | 20240308 | 115500 | 9626095310 | 12080 | 12080 | 12100 | 12080 | 3775 |
| 464 | 20240308 | 115400 | 9580464110 | 12080 | 12070 | 12080 | 12070 | 725 |
| 465 | 20240308 | 115300 | 9571706580 | 12070 | 12060 | 12070 | 12060 | 316 |
| 466 | 20240308 | 115200 | 9567893520 | 12060 | 12060 | 12060 | 12040 | 508 |
| 467 | 20240308 | 115100 | 9561768780 | 12070 | 12080 | 12080 | 12070 | 1278 |
| 468 | 20240308 | 115000 | 9546342070 | 12080 | 12100 | 12100 | 12080 | 1464 |
| 469 | 20240308 | 114900 | 9528634700 | 12110 | 12110 | 12110 | 12090 | 3112 |
| 470 | 20240308 | 114800 | 9490977150 | 12090 | 12110 | 12110 | 12080 | 5722 |
| 471 | 20240308 | 114700 | 9421742130 | 12110 | 12120 | 12130 | 12110 | 796 |
| 472 | 20240308 | 114600 | 9412090050 | 12130 | 12130 | 12130 | 12120 | 216 |
| 473 | 20240308 | 114500 | 9409470380 | 12130 | 12120 | 12130 | 12120 | 1357 |
| 474 | 20240308 | 114400 | 9393016730 | 12120 | 12120 | 12120 | 12120 | 531 |
| 475 | 20240308 | 114300 | 9386581010 | 12120 | 12070 | 12120 | 12070 | 4934 |
| 476 | 20240308 | 114200 | 9326888290 | 12070 | 12080 | 12090 | 12070 | 1371 |
| 477 | 20240308 | 114100 | 9310318880 | 12080 | 12080 | 12090 | 12080 | 2770 |
| 478 | 20240308 | 114000 | 9276855110 | 12090 | 12070 | 12090 | 12060 | 1256 |
| 479 | 20240308 | 113900 | 9261682980 | 12080 | 12070 | 12080 | 12070 | 108 |
| 480 | 20240308 | 113800 | 9260379110 | 12080 | 12060 | 12080 | 12060 | 358 |
| 481 | 20240308 | 113700 | 9256059730 | 12070 | 12050 | 12090 | 12050 | 334 |
| 482 | 20240308 | 113600 | 9252031360 | 12050 | 12080 | 12080 | 12050 | 1258 |
| 483 | 20240308 | 113500 | 9236851100 | 12080 | 12080 | 12090 | 12080 | 1266 |
| 484 | 20240308 | 113400 | 9221547150 | 12090 | 12080 | 12090 | 12080 | 117 |
| 485 | 20240308 | 113300 | 9220132720 | 12080 | 12080 | 12090 | 12080 | 1668 |
| 486 | 20240308 | 113200 | 9199971210 | 12090 | 12080 | 12090 | 12080 | 2333 |
| 487 | 20240308 | 113100 | 9171782800 | 12080 | 12070 | 12080 | 12060 | 719 |
| 488 | 20240308 | 113000 | 9163104600 | 12070 | 12080 | 12080 | 12070 | 686 |
| 489 | 20240308 | 112900 | 9154818200 | 12070 | 12080 | 12080 | 12070 | 880 |
| 490 | 20240308 | 112800 | 9144191880 | 12080 | 12070 | 12080 | 12070 | 1404 |
| 491 | 20240308 | 112700 | 9127237720 | 12070 | 12060 | 12070 | 12060 | 2076 |
| 492 | 20240308 | 112600 | 9102180650 | 12070 | 12070 | 12070 | 12070 | 662 |
| 493 | 20240308 | 112500 | 9094190310 | 12070 | 12060 | 12070 | 12060 | 774 |
| 494 | 20240308 | 112400 | 9084848420 | 12060 | 12040 | 12060 | 12040 | 993 |
| 495 | 20240308 | 112300 | 9072884880 | 12050 | 12050 | 12060 | 12030 | 2393 |
| 496 | 20240308 | 112200 | 9044063670 | 12050 | 12080 | 12080 | 12050 | 46 |
| 497 | 20240308 | 112100 | 9043508770 | 12050 | 12020 | 12050 | 12000 | 1728 |
| 498 | 20240308 | 112000 | 9022723990 | 12040 | 12030 | 12040 | 12010 | 1240 |
| 499 | 20240308 | 111900 | 9007809810 | 12040 | 11990 | 12040 | 11990 | 3369 |
| 500 | 20240308 | 111800 | 8967332240 | 11990 | 11990 | 12000 | 11990 | 502 |
| 501 | 20240308 | 111700 | 8961311680 | 11980 | 11990 | 12000 | 11960 | 4045 |
| 502 | 20240308 | 111600 | 8912839240 | 12000 | 11960 | 12000 | 11960 | 1266 |
| 503 | 20240308 | 111500 | 8897683040 | 11970 | 11960 | 11970 | 11960 | 568 |
| 504 | 20240308 | 111400 | 8890885150 | 11950 | 11990 | 11990 | 11950 | 2501 |
| 505 | 20240308 | 111300 | 8860956700 | 11990 | 11990 | 12010 | 11980 | 698 |
| 506 | 20240308 | 111200 | 8852585540 | 11980 | 12010 | 12010 | 11980 | 2848 |
| 507 | 20240308 | 111100 | 8818440850 | 12020 | 12030 | 12040 | 12010 | 2300 |
| 508 | 20240308 | 111000 | 8790801870 | 12040 | 12090 | 12100 | 12040 | 3277 |
| 509 | 20240308 | 110900 | 8751276410 | 12100 | 12110 | 12110 | 12080 | 2479 |
| 510 | 20240308 | 110800 | 8721280640 | 12100 | 12060 | 12100 | 12060 | 1945 |
| 511 | 20240308 | 110700 | 8697783280 | 12060 | 12050 | 12070 | 12050 | 1723 |
| 512 | 20240308 | 110600 | 8677000840 | 12050 | 12040 | 12050 | 12040 | 503 |
| 513 | 20240308 | 110500 | 8670941810 | 12040 | 12050 | 12060 | 12040 | 600 |
| 514 | 20240308 | 110400 | 8663711350 | 12050 | 12000 | 12050 | 11990 | 4407 |
| 515 | 20240308 | 110300 | 8610799550 | 12000 | 12000 | 12010 | 12000 | 998 |
| 516 | 20240308 | 110200 | 8598822050 | 12010 | 12000 | 12010 | 12000 | 2018 |
| 517 | 20240308 | 110100 | 8574588910 | 12010 | 12000 | 12020 | 12000 | 565 |
| 518 | 20240308 | 110000 | 8567801300 | 12000 | 11980 | 12010 | 11980 | 3010 |
| 519 | 20240308 | 105900 | 8531687280 | 11980 | 11950 | 11980 | 11950 | 292 |
| 520 | 20240308 | 105800 | 8528191620 | 11950 | 11950 | 11950 | 11940 | 635 |
| 521 | 20240308 | 105700 | 8520604220 | 11950 | 11940 | 11960 | 11940 | 1174 |
| 522 | 20240308 | 105600 | 8506576020 | 11940 | 11960 | 11960 | 11920 | 961 |
| 523 | 20240308 | 105500 | 8495104580 | 11960 | 11940 | 11960 | 11940 | 414 |
| 524 | 20240308 | 105400 | 8490156700 | 11950 | 11980 | 12000 | 11950 | 2497 |
| 525 | 20240308 | 105300 | 8460273340 | 11980 | 11930 | 11980 | 11910 | 1784 |
| 526 | 20240308 | 105200 | 8438978310 | 11920 | 11940 | 11940 | 11910 | 2639 |
| 527 | 20240308 | 105100 | 8407514310 | 11910 | 11950 | 11960 | 11910 | 5029 |
| 528 | 20240308 | 105000 | 8347515600 | 11950 | 11980 | 11980 | 11950 | 1483 |
| 529 | 20240308 | 104900 | 8329777260 | 11990 | 12010 | 12020 | 11960 | 4832 |
| 530 | 20240308 | 104800 | 8271833510 | 12020 | 12040 | 12040 | 12020 | 1364 |
| 531 | 20240308 | 104700 | 8255426300 | 12040 | 12040 | 12060 | 12040 | 1717 |
| 532 | 20240308 | 104600 | 8234738830 | 12050 | 12060 | 12060 | 12040 | 870 |
| 533 | 20240308 | 104500 | 8224257810 | 12070 | 12100 | 12100 | 12050 | 1323 |
| 534 | 20240308 | 104400 | 8208273740 | 12100 | 12160 | 12160 | 12100 | 2690 |
| 535 | 20240308 | 104300 | 8175651570 | 12180 | 12140 | 12180 | 12140 | 1543 |
| 536 | 20240308 | 104200 | 8156879990 | 12130 | 12130 | 12140 | 12130 | 955 |
| 537 | 20240308 | 104100 | 8145295320 | 12130 | 12100 | 12130 | 12100 | 1840 |
| 538 | 20240308 | 104000 | 8122981070 | 12100 | 12180 | 12180 | 12030 | 3903 |
| 539 | 20240308 | 103900 | 8075747310 | 12200 | 12200 | 12210 | 12180 | 15762 |
| 540 | 20240308 | 103800 | 7883426800 | 12190 | 12180 | 12200 | 12160 | 6742 |
| 541 | 20240308 | 103700 | 7801245190 | 12180 | 12150 | 12190 | 12150 | 4246 |
| 542 | 20240308 | 103600 | 7749559270 | 12140 | 12110 | 12140 | 12080 | 4208 |
| 543 | 20240308 | 103500 | 7698570340 | 12120 | 12130 | 12130 | 12120 | 1310 |
| 544 | 20240308 | 103400 | 7682683580 | 12120 | 12150 | 12150 | 12120 | 4424 |
| 545 | 20240308 | 103300 | 7629039310 | 12190 | 12130 | 12190 | 12060 | 1855 |
| 546 | 20240308 | 103200 | 7606466660 | 12120 | 12140 | 12200 | 12120 | 5977 |
| 547 | 20240308 | 103100 | 7533670600 | 12130 | 12110 | 12130 | 12020 | 7707 |
| 548 | 20240308 | 103000 | 7440524460 | 12100 | 12170 | 12170 | 12100 | 4960 |
| 549 | 20240308 | 102900 | 7380316930 | 12170 | 12210 | 12220 | 12160 | 9933 |
| 550 | 20240308 | 102800 | 7259157670 | 12210 | 12190 | 12220 | 12170 | 14901 |
| 551 | 20240308 | 102700 | 7077413530 | 12190 | 12180 | 12200 | 12170 | 6462 |
| 552 | 20240308 | 102600 | 6998633940 | 12180 | 12180 | 12190 | 12160 | 8792 |
| 553 | 20240308 | 102500 | 6891598500 | 12180 | 12150 | 12190 | 12140 | 4901 |
| 554 | 20240308 | 102400 | 6831947370 | 12150 | 12100 | 12150 | 12090 | 10108 |
| 555 | 20240308 | 102300 | 6709545290 | 12090 | 12010 | 12100 | 12010 | 13784 |
| 556 | 20240308 | 102200 | 6543203480 | 12010 | 12000 | 12020 | 11990 | 22914 |
| 557 | 20240308 | 102100 | 6268240640 | 11990 | 12000 | 12000 | 11990 | 8168 |
| 558 | 20240308 | 102000 | 6170231570 | 12000 | 11990 | 12000 | 11990 | 2717 |
| 559 | 20240308 | 101900 | 6137649420 | 11990 | 11990 | 11990 | 11980 | 3056 |
| 560 | 20240308 | 101800 | 6101008130 | 11990 | 11990 | 12000 | 11980 | 9446 |
| 561 | 20240308 | 101700 | 5987729140 | 11980 | 11960 | 11990 | 11960 | 13237 |
| 562 | 20240308 | 101600 | 5829164270 | 11960 | 11940 | 11960 | 11940 | 12425 |
| 563 | 20240308 | 101500 | 5680784810 | 11940 | 11930 | 11940 | 11930 | 6725 |
| 564 | 20240308 | 101400 | 5600505380 | 11930 | 11930 | 11940 | 11910 | 4002 |
| 565 | 20240308 | 101300 | 5552767770 | 11920 | 11900 | 11930 | 11900 | 4272 |
| 566 | 20240308 | 101200 | 5501846570 | 11900 | 11920 | 11920 | 11890 | 1681 |
| 567 | 20240308 | 101100 | 5481830290 | 11900 | 11940 | 11940 | 11900 | 3419 |
| 568 | 20240308 | 101000 | 5441055720 | 11930 | 11900 | 11930 | 11890 | 7367 |
| 569 | 20240308 | 100900 | 5353253850 | 11920 | 11900 | 11920 | 11890 | 4118 |
| 570 | 20240308 | 100800 | 5304228870 | 11890 | 11900 | 11900 | 11890 | 651 |
| 571 | 20240308 | 100700 | 5296484340 | 11900 | 11900 | 11910 | 11890 | 797 |
| 572 | 20240308 | 100600 | 5287000200 | 11900 | 11900 | 11910 | 11890 | 2698 |
| 573 | 20240308 | 100500 | 5254894600 | 11900 | 11880 | 11900 | 11870 | 1892 |
| 574 | 20240308 | 100400 | 5232405550 | 11880 | 11880 | 11880 | 11870 | 248 |
| 575 | 20240308 | 100300 | 5229460730 | 11870 | 11870 | 11880 | 11860 | 1362 |
| 576 | 20240308 | 100200 | 5213303220 | 11870 | 11860 | 11880 | 11860 | 457 |
| 577 | 20240308 | 100100 | 5207877790 | 11860 | 11860 | 11870 | 11860 | 180 |
| 578 | 20240308 | 100000 | 5205742160 | 11860 | 11860 | 11860 | 11850 | 1063 |
| 579 | 20240308 | 095900 | 5193135380 | 11850 | 11870 | 11890 | 11850 | 3475 |
| 580 | 20240308 | 095800 | 5151889060 | 11870 | 11860 | 11870 | 11860 | 899 |
| 581 | 20240308 | 095700 | 5141223880 | 11860 | 11860 | 11860 | 11840 | 1507 |
| 582 | 20240308 | 095600 | 5123356400 | 11860 | 11850 | 11860 | 11840 | 2272 |
| 583 | 20240308 | 095500 | 5096436720 | 11830 | 11810 | 11850 | 11810 | 4709 |
| 584 | 20240308 | 095400 | 5040772560 | 11810 | 11790 | 11820 | 11790 | 571 |
| 585 | 20240308 | 095300 | 5034025440 | 11820 | 11790 | 11820 | 11780 | 5845 |
| 586 | 20240308 | 095200 | 4965045360 | 11780 | 11770 | 11790 | 11770 | 1465 |
| 587 | 20240308 | 095100 | 4947781460 | 11770 | 11770 | 11780 | 11770 | 2746 |
| 588 | 20240308 | 095000 | 4915456750 | 11770 | 11780 | 11780 | 11760 | 2426 |
| 589 | 20240308 | 094900 | 4886902140 | 11790 | 11770 | 11800 | 11770 | 2624 |
| 590 | 20240308 | 094800 | 4856012120 | 11770 | 11740 | 11770 | 11730 | 8087 |
| 591 | 20240308 | 094700 | 4760916300 | 11740 | 11760 | 11760 | 11720 | 5937 |
| 592 | 20240308 | 094600 | 4691217260 | 11760 | 11830 | 11830 | 11760 | 6010 |
| 593 | 20240308 | 094500 | 4620355150 | 11820 | 11790 | 11820 | 11790 | 3626 |
| 594 | 20240308 | 094400 | 4577533830 | 11800 | 11800 | 11800 | 11790 | 781 |
| 595 | 20240308 | 094300 | 4568319150 | 11800 | 11790 | 11810 | 11790 | 3355 |
| 596 | 20240308 | 094200 | 4528731240 | 11790 | 11790 | 11790 | 11760 | 859 |
| 597 | 20240308 | 094100 | 4518610630 | 11800 | 11800 | 11810 | 11750 | 2368 |
| 598 | 20240308 | 094000 | 4490731630 | 11810 | 11790 | 11810 | 11780 | 416 |
| 599 | 20240308 | 093900 | 4485827410 | 11790 | 11820 | 11820 | 11790 | 3847 |
| 600 | 20240308 | 093800 | 4440391000 | 11820 | 11820 | 11850 | 11820 | 1371 |
| 601 | 20240308 | 093700 | 4424166190 | 11820 | 11840 | 11840 | 11810 | 1442 |
| 602 | 20240308 | 093600 | 4407127880 | 11890 | 11880 | 11900 | 11850 | 4402 |
| 603 | 20240308 | 093500 | 4354788150 | 11880 | 11800 | 11900 | 11800 | 10942 |
| 604 | 20240308 | 093400 | 4225277910 | 11800 | 11790 | 11800 | 11730 | 5568 |
| 605 | 20240308 | 093300 | 4159603830 | 11800 | 11800 | 11800 | 11720 | 1634 |
| 606 | 20240308 | 093200 | 4140348090 | 11780 | 11760 | 11780 | 11730 | 2226 |
| 607 | 20240308 | 093100 | 4114146240 | 11760 | 11640 | 11770 | 11640 | 4923 |
| 608 | 20240308 | 093000 | 4056431160 | 11650 | 11690 | 11690 | 11650 | 3518 |
| 609 | 20240308 | 092900 | 4015406500 | 11660 | 11650 | 11660 | 11650 | 114 |
| 610 | 20240308 | 092800 | 4014077460 | 11650 | 11660 | 11690 | 11650 | 2724 |
| 611 | 20240308 | 092700 | 3982306450 | 11640 | 11640 | 11680 | 11640 | 4603 |
| 612 | 20240308 | 092600 | 3928652940 | 11640 | 11660 | 11680 | 11640 | 3061 |
| 613 | 20240308 | 092500 | 3893005980 | 11660 | 11670 | 11680 | 11660 | 1455 |
| 614 | 20240308 | 092400 | 3876032260 | 11660 | 11710 | 11710 | 11660 | 6121 |
| 615 | 20240308 | 092300 | 3804537430 | 11710 | 11720 | 11750 | 11690 | 5956 |
| 616 | 20240308 | 092200 | 3734839200 | 11700 | 11750 | 11750 | 11700 | 9888 |
| 617 | 20240308 | 092100 | 3618925130 | 11740 | 11800 | 11800 | 11740 | 9594 |
| 618 | 20240308 | 092000 | 3505922990 | 11810 | 11900 | 11900 | 11800 | 5094 |
| 619 | 20240308 | 091900 | 3445709360 | 11900 | 11870 | 11900 | 11830 | 7017 |
| 620 | 20240308 | 091800 | 3362515220 | 11870 | 11970 | 11970 | 11870 | 4164 |
| 621 | 20240308 | 091700 | 3312899880 | 11970 | 11900 | 11980 | 11870 | 27894 |
| 622 | 20240308 | 091600 | 2980030400 | 11920 | 11920 | 11930 | 11850 | 8409 |
| 623 | 20240308 | 091500 | 2880007170 | 11920 | 11940 | 11950 | 11910 | 2124 |
| 624 | 20240308 | 091400 | 2854673580 | 11930 | 11930 | 11950 | 11920 | 2628 |
| 625 | 20240308 | 091300 | 2823314830 | 11890 | 11890 | 11940 | 11850 | 3807 |
| 626 | 20240308 | 091200 | 2778083650 | 11850 | 11940 | 11950 | 11850 | 13331 |
| 627 | 20240308 | 091100 | 2619494790 | 11950 | 11940 | 11950 | 11900 | 18168 |
| 628 | 20240308 | 091000 | 2402641930 | 11930 | 11980 | 11990 | 11930 | 9335 |
| 629 | 20240308 | 090900 | 2291072270 | 11980 | 11970 | 11990 | 11970 | 6955 |
| 630 | 20240308 | 090800 | 2207774610 | 11970 | 11980 | 12000 | 11940 | 5999 |
| 631 | 20240308 | 090700 | 2135944340 | 11980 | 11940 | 12000 | 11910 | 16021 |
| 632 | 20240308 | 090600 | 1943967000 | 11940 | 11820 | 11970 | 11780 | 11349 |
| 633 | 20240308 | 090500 | 1808995270 | 11830 | 11820 | 11850 | 11760 | 14411 |
| 634 | 20240308 | 090400 | 1638885190 | 11810 | 11940 | 11940 | 11810 | 17219 |
| 635 | 20240308 | 090300 | 1434477070 | 11930 | 11990 | 11990 | 11920 | 18013 |
| 636 | 20240308 | 090200 | 1219101710 | 11960 | 11880 | 12000 | 11700 | 30214 |
| 637 | 20240308 | 090100 | 859423770 | 11850 | 11890 | 11920 | 11820 | 18199 |
| 638 | 20240308 | 090000 | 643175720 | 11850 | 11810 | 11880 | 11700 | 54403 |