34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 3569 |
| 3 | 20240311 | 193600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240311 | 193500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240311 | 193400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240311 | 193300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240311 | 193200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240311 | 193100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240311 | 193000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240311 | 192900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240311 | 192800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240311 | 192700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240311 | 192600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240311 | 192500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240311 | 192400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240311 | 192300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240311 | 192200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240311 | 192100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240311 | 192000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240311 | 191900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240311 | 191800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240311 | 191700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240311 | 191600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240311 | 191500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240311 | 191400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240311 | 191300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240311 | 191200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240311 | 191100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240311 | 191000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240311 | 190900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240311 | 190800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240311 | 190700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 3569 |
| 33 | 20240311 | 190600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240311 | 190500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240311 | 190400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240311 | 190300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240311 | 190200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240311 | 190100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240311 | 190000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240311 | 185900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240311 | 185800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240311 | 185700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240311 | 185600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240311 | 185500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240311 | 185400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240311 | 185300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240311 | 185200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240311 | 185100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240311 | 185000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240311 | 184900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240311 | 184800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240311 | 184700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240311 | 184600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240311 | 184500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240311 | 184400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240311 | 184300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240311 | 184200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240311 | 184100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240311 | 184000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240311 | 183900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240311 | 183800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240311 | 183700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 3569 |
| 63 | 20240311 | 183600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240311 | 183500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240311 | 183400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240311 | 183300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240311 | 183200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240311 | 183100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240311 | 183000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240311 | 182900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240311 | 182800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240311 | 182700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240311 | 182600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240311 | 182500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240311 | 182400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240311 | 182300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240311 | 182200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240311 | 182100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240311 | 182000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240311 | 181900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240311 | 181800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240311 | 181700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240311 | 181600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240311 | 181500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240311 | 181400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240311 | 181300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240311 | 181200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240311 | 181100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240311 | 181000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240311 | 180900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240311 | 180800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240311 | 180700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 3569 |
| 93 | 20240311 | 180600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240311 | 180500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240311 | 180400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240311 | 180300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240311 | 180200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240311 | 180100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240311 | 180000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240311 | 175900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240311 | 175800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240311 | 175700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240311 | 175600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240311 | 175500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240311 | 175400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240311 | 175300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240311 | 175200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240311 | 175100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240311 | 175000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240311 | 174900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240311 | 174800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240311 | 174700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240311 | 174600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240311 | 174500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240311 | 174400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240311 | 174300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240311 | 174200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240311 | 174100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240311 | 174000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240311 | 173900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240311 | 173800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240311 | 173700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 3569 |
| 123 | 20240311 | 173600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240311 | 173500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240311 | 173400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240311 | 173300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240311 | 173200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240311 | 173100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240311 | 173000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240311 | 172900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240311 | 172800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240311 | 172700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240311 | 172600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240311 | 172500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240311 | 172400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240311 | 172300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240311 | 172200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240311 | 172100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240311 | 172000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240311 | 171900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240311 | 171800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240311 | 171700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240311 | 171600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240311 | 171500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240311 | 171400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240311 | 171300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240311 | 171200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240311 | 171100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240311 | 171000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240311 | 170900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240311 | 170800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240311 | 170700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 3569 |
| 153 | 20240311 | 170600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240311 | 170500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240311 | 170400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240311 | 170300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240311 | 170200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240311 | 170100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240311 | 170000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240311 | 165900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240311 | 165800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240311 | 165700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240311 | 165600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240311 | 165500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240311 | 165400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240311 | 165300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240311 | 165200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240311 | 165100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240311 | 165000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240311 | 164900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240311 | 164800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240311 | 164700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240311 | 164600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240311 | 164500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240311 | 164400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240311 | 164300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240311 | 164200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240311 | 164100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240311 | 164000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240311 | 163900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240311 | 163800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240311 | 163700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 3569 |
| 183 | 20240311 | 163600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240311 | 163500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240311 | 163400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240311 | 163300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240311 | 163200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240311 | 163100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240311 | 163000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240311 | 162900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240311 | 162800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240311 | 162700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240311 | 162600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240311 | 162500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240311 | 162400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240311 | 162300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240311 | 162200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240311 | 162100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240311 | 162000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240311 | 161900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240311 | 161800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240311 | 161700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240311 | 161600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240311 | 161500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240311 | 161400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240311 | 161300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240311 | 161200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240311 | 161100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240311 | 161000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240311 | 160900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240311 | 160800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240311 | 160700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 3569 |
| 213 | 20240311 | 160600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240311 | 160500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240311 | 160400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240311 | 160300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240311 | 160200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240311 | 160100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240311 | 160000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240311 | 155900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240311 | 155800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240311 | 155700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240311 | 155600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240311 | 155500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240311 | 155400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240311 | 155300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240311 | 155200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240311 | 155100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240311 | 155000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240311 | 154900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240311 | 154800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240311 | 154700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240311 | 154600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240311 | 154500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240311 | 154400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240311 | 154300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240311 | 154200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240311 | 154100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240311 | 154000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20240311 | 153900 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240311 | 153800 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240311 | 153700 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 3569 |
| 243 | 20240311 | 153600 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240311 | 153500 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240311 | 153400 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240311 | 153300 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240311 | 153200 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240311 | 153100 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240311 | 153000 | 6808624170 | 12280 | 12280 | 12280 | 12280 | 3569 |
| 250 | 20240311 | 152900 | 6764796850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240311 | 152800 | 6764796850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240311 | 152700 | 6764796850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20240311 | 152600 | 6764796850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20240311 | 152500 | 6764796850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20240311 | 152400 | 6764796850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20240311 | 152300 | 6764796850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20240311 | 152200 | 6764796850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20240311 | 152100 | 6764796850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20240311 | 152000 | 6764796850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20240311 | 151900 | 6764796850 | 12280 | 12320 | 12320 | 12280 | 1392 |
| 261 | 20240311 | 151800 | 6747672190 | 12250 | 12280 | 12320 | 12210 | 1416 |
| 262 | 20240311 | 151700 | 6730337940 | 12320 | 12320 | 12320 | 12300 | 200 |
| 263 | 20240311 | 151600 | 6727876180 | 12290 | 12270 | 12300 | 12240 | 1655 |
| 264 | 20240311 | 151500 | 6707547830 | 12270 | 12300 | 12300 | 12270 | 153 |
| 265 | 20240311 | 151400 | 6705669130 | 12320 | 12300 | 12320 | 12270 | 2583 |
| 266 | 20240311 | 151300 | 6673913990 | 12300 | 12310 | 12320 | 12300 | 901 |
| 267 | 20240311 | 151200 | 6662821110 | 12300 | 12320 | 12320 | 12300 | 278 |
| 268 | 20240311 | 151100 | 6659398560 | 12320 | 12320 | 12320 | 12310 | 317 |
| 269 | 20240311 | 151000 | 6655494950 | 12320 | 12290 | 12320 | 12290 | 837 |
| 270 | 20240311 | 150900 | 6645195970 | 12290 | 12280 | 12290 | 12270 | 209 |
| 271 | 20240311 | 150800 | 6642628630 | 12270 | 12250 | 12280 | 12250 | 723 |
| 272 | 20240311 | 150700 | 6633760390 | 12250 | 12250 | 12250 | 12250 | 38 |
| 273 | 20240311 | 150600 | 6633294890 | 12240 | 12240 | 12240 | 12230 | 313 |
| 274 | 20240311 | 150500 | 6629464580 | 12230 | 12220 | 12240 | 12220 | 106 |
| 275 | 20240311 | 150400 | 6628169140 | 12220 | 12240 | 12240 | 12220 | 1520 |
| 276 | 20240311 | 150300 | 6609567910 | 12250 | 12290 | 12300 | 12250 | 3218 |
| 277 | 20240311 | 150200 | 6570096100 | 12290 | 12290 | 12290 | 12290 | 378 |
| 278 | 20240311 | 150100 | 6565450480 | 12290 | 12280 | 12290 | 12270 | 1144 |
| 279 | 20240311 | 150000 | 6551403400 | 12280 | 12280 | 12280 | 12270 | 361 |
| 280 | 20240311 | 145900 | 6546972790 | 12280 | 12280 | 12280 | 12270 | 351 |
| 281 | 20240311 | 145800 | 6542663810 | 12280 | 12260 | 12280 | 12260 | 111 |
| 282 | 20240311 | 145700 | 6541301610 | 12260 | 12280 | 12280 | 12260 | 527 |
| 283 | 20240311 | 145600 | 6534836530 | 12270 | 12280 | 12280 | 12270 | 921 |
| 284 | 20240311 | 145500 | 6523533850 | 12290 | 12270 | 12290 | 12270 | 384 |
| 285 | 20240311 | 145400 | 6518820140 | 12270 | 12290 | 12290 | 12270 | 822 |
| 286 | 20240311 | 145300 | 6508722960 | 12290 | 12270 | 12290 | 12270 | 180 |
| 287 | 20240311 | 145200 | 6506512300 | 12270 | 12280 | 12290 | 12270 | 189 |
| 288 | 20240311 | 145100 | 6504190160 | 12290 | 12290 | 12310 | 12280 | 530 |
| 289 | 20240311 | 145000 | 6497675500 | 12300 | 12300 | 12300 | 12300 | 174 |
| 290 | 20240311 | 144900 | 6495535300 | 12290 | 12300 | 12300 | 12290 | 255 |
| 291 | 20240311 | 144800 | 6492399000 | 12350 | 12290 | 12350 | 12280 | 237 |
| 292 | 20240311 | 144700 | 6489485210 | 12290 | 12290 | 12300 | 12290 | 250 |
| 293 | 20240311 | 144600 | 6486412700 | 12270 | 12260 | 12290 | 12260 | 184 |
| 294 | 20240311 | 144500 | 6484153030 | 12280 | 12270 | 12280 | 12270 | 383 |
| 295 | 20240311 | 144400 | 6479453060 | 12270 | 12260 | 12280 | 12260 | 196 |
| 296 | 20240311 | 144300 | 6477047990 | 12270 | 12300 | 12300 | 12270 | 516 |
| 297 | 20240311 | 144200 | 6470705800 | 12300 | 12290 | 12310 | 12290 | 133 |
| 298 | 20240311 | 144100 | 6469068880 | 12290 | 12270 | 12290 | 12270 | 246 |
| 299 | 20240311 | 144000 | 6466045860 | 12270 | 12260 | 12270 | 12260 | 129 |
| 300 | 20240311 | 143900 | 6464463700 | 12260 | 12260 | 12270 | 12260 | 238 |
| 301 | 20240311 | 143800 | 6461544430 | 12260 | 12260 | 12260 | 12260 | 164 |
| 302 | 20240311 | 143700 | 6459533790 | 12260 | 12270 | 12270 | 12250 | 1554 |
| 303 | 20240311 | 143600 | 6440470740 | 12270 | 12270 | 12380 | 12260 | 4277 |
| 304 | 20240311 | 143500 | 6387736550 | 12280 | 12290 | 12290 | 12270 | 464 |
| 305 | 20240311 | 143400 | 6382037470 | 12300 | 12290 | 12300 | 12270 | 92 |
| 306 | 20240311 | 143300 | 6380907260 | 12290 | 12280 | 12300 | 12280 | 422 |
| 307 | 20240311 | 143200 | 6375719920 | 12280 | 12250 | 12280 | 12210 | 1105 |
| 308 | 20240311 | 143100 | 6362194440 | 12250 | 12260 | 12260 | 12250 | 151 |
| 309 | 20240311 | 143000 | 6360343320 | 12240 | 12270 | 12300 | 12240 | 922 |
| 310 | 20240311 | 142900 | 6349046730 | 12310 | 12280 | 12310 | 12270 | 255 |
| 311 | 20240311 | 142800 | 6345917210 | 12270 | 12360 | 12360 | 12270 | 722 |
| 312 | 20240311 | 142700 | 6337015760 | 12370 | 12380 | 12380 | 12360 | 468 |
| 313 | 20240311 | 142600 | 6331222950 | 12390 | 12400 | 12400 | 12390 | 726 |
| 314 | 20240311 | 142500 | 6322223490 | 12400 | 12400 | 12400 | 12400 | 273 |
| 315 | 20240311 | 142400 | 6318838290 | 12390 | 12380 | 12390 | 12380 | 1166 |
| 316 | 20240311 | 142300 | 6304393670 | 12380 | 12370 | 12380 | 12360 | 1917 |
| 317 | 20240311 | 142200 | 6280683260 | 12370 | 12370 | 12380 | 12370 | 628 |
| 318 | 20240311 | 142100 | 6272913370 | 12370 | 12350 | 12370 | 12350 | 215 |
| 319 | 20240311 | 142000 | 6270253920 | 12360 | 12350 | 12380 | 12350 | 465 |
| 320 | 20240311 | 141900 | 6264504240 | 12300 | 12310 | 12330 | 12300 | 758 |
| 321 | 20240311 | 141800 | 6255173830 | 12300 | 12340 | 12340 | 12200 | 5595 |
| 322 | 20240311 | 141700 | 6186478570 | 12340 | 12340 | 12350 | 12340 | 368 |
| 323 | 20240311 | 141600 | 6181935260 | 12340 | 12340 | 12340 | 12340 | 247 |
| 324 | 20240311 | 141500 | 6178887280 | 12340 | 12350 | 12380 | 12340 | 3601 |
| 325 | 20240311 | 141400 | 6134394400 | 12350 | 12390 | 12390 | 12350 | 1386 |
| 326 | 20240311 | 141300 | 6117260580 | 12380 | 12390 | 12390 | 12380 | 388 |
| 327 | 20240311 | 141200 | 6112454510 | 12390 | 12390 | 12390 | 12380 | 1458 |
| 328 | 20240311 | 141100 | 6094403800 | 12400 | 12420 | 12420 | 12390 | 2345 |
| 329 | 20240311 | 141000 | 6065306480 | 12420 | 12420 | 12430 | 12420 | 364 |
| 330 | 20240311 | 140900 | 6060783560 | 12430 | 12480 | 12490 | 12430 | 1643 |
| 331 | 20240311 | 140800 | 6040311340 | 12480 | 12450 | 12480 | 12450 | 295 |
| 332 | 20240311 | 140700 | 6036634090 | 12450 | 12460 | 12460 | 12450 | 579 |
| 333 | 20240311 | 140600 | 6029425510 | 12450 | 12490 | 12500 | 12450 | 1437 |
| 334 | 20240311 | 140500 | 6011498840 | 12500 | 12490 | 12500 | 12470 | 1919 |
| 335 | 20240311 | 140400 | 5987550160 | 12500 | 12490 | 12500 | 12490 | 80 |
| 336 | 20240311 | 140300 | 5986550210 | 12490 | 12520 | 12520 | 12490 | 1169 |
| 337 | 20240311 | 140200 | 5971936240 | 12510 | 12490 | 12520 | 12490 | 127 |
| 338 | 20240311 | 140100 | 5970346510 | 12530 | 12510 | 12530 | 12490 | 1406 |
| 339 | 20240311 | 140000 | 5952745080 | 12510 | 12510 | 12520 | 12510 | 1776 |
| 340 | 20240311 | 135900 | 5930512110 | 12510 | 12490 | 12510 | 12480 | 2612 |
| 341 | 20240311 | 135800 | 5897874400 | 12490 | 12510 | 12510 | 12490 | 1226 |
| 342 | 20240311 | 135700 | 5882545640 | 12510 | 12520 | 12530 | 12510 | 870 |
| 343 | 20240311 | 135600 | 5871654110 | 12520 | 12490 | 12530 | 12490 | 1946 |
| 344 | 20240311 | 135500 | 5847311210 | 12490 | 12500 | 12530 | 12480 | 3411 |
| 345 | 20240311 | 135400 | 5804600630 | 12510 | 12500 | 12510 | 12500 | 687 |
| 346 | 20240311 | 135300 | 5796010400 | 12500 | 12500 | 12520 | 12500 | 5741 |
| 347 | 20240311 | 135200 | 5724240440 | 12500 | 12450 | 12510 | 12450 | 2606 |
| 348 | 20240311 | 135100 | 5691665440 | 12440 | 12400 | 12450 | 12400 | 1835 |
| 349 | 20240311 | 135000 | 5668900830 | 12400 | 12400 | 12410 | 12400 | 1526 |
| 350 | 20240311 | 134900 | 5649976180 | 12400 | 12450 | 12450 | 12400 | 1526 |
| 351 | 20240311 | 134800 | 5631003620 | 12450 | 12500 | 12510 | 12450 | 2623 |
| 352 | 20240311 | 134700 | 5598270950 | 12500 | 12560 | 12560 | 12480 | 6849 |
| 353 | 20240311 | 134600 | 5512517460 | 12560 | 12480 | 12600 | 12450 | 62321 |
| 354 | 20240311 | 134500 | 4732771790 | 12480 | 12470 | 12480 | 12470 | 2176 |
| 355 | 20240311 | 134400 | 4705626240 | 12420 | 12440 | 12480 | 12420 | 11883 |
| 356 | 20240311 | 134300 | 4557609120 | 12440 | 12410 | 12460 | 12380 | 8763 |
| 357 | 20240311 | 134200 | 4448556560 | 12410 | 12370 | 12410 | 12370 | 5081 |
| 358 | 20240311 | 134100 | 4385551710 | 12370 | 12350 | 12380 | 12340 | 4466 |
| 359 | 20240311 | 134000 | 4330371850 | 12350 | 12290 | 12370 | 12290 | 8166 |
| 360 | 20240311 | 133900 | 4229714060 | 12290 | 12280 | 12290 | 12280 | 1800 |
| 361 | 20240311 | 133800 | 4207600630 | 12270 | 12290 | 12290 | 12270 | 134 |
| 362 | 20240311 | 133700 | 4205955970 | 12290 | 12290 | 12300 | 12280 | 1574 |
| 363 | 20240311 | 133600 | 4186609620 | 12290 | 12280 | 12300 | 12280 | 2141 |
| 364 | 20240311 | 133500 | 4160286330 | 12280 | 12250 | 12280 | 12250 | 3209 |
| 365 | 20240311 | 133400 | 4120905850 | 12250 | 12240 | 12250 | 12240 | 826 |
| 366 | 20240311 | 133300 | 4110787510 | 12240 | 12240 | 12240 | 12240 | 162 |
| 367 | 20240311 | 133200 | 4108804630 | 12240 | 12230 | 12240 | 12230 | 130 |
| 368 | 20240311 | 133100 | 4107214080 | 12240 | 12240 | 12240 | 12240 | 177 |
| 369 | 20240311 | 133000 | 4105047600 | 12240 | 12240 | 12240 | 12240 | 277 |
| 370 | 20240311 | 132900 | 4101657120 | 12240 | 12230 | 12240 | 12230 | 1232 |
| 371 | 20240311 | 132800 | 4086588670 | 12230 | 12200 | 12230 | 12200 | 1597 |
| 372 | 20240311 | 132700 | 4067085830 | 12200 | 12150 | 12200 | 12150 | 1383 |
| 373 | 20240311 | 132600 | 4050241580 | 12140 | 12140 | 12140 | 12140 | 93 |
| 374 | 20240311 | 132500 | 4049112560 | 12140 | 12130 | 12140 | 12130 | 152 |
| 375 | 20240311 | 132400 | 4047268090 | 12140 | 12140 | 12140 | 12140 | 10 |
| 376 | 20240311 | 132300 | 4047146690 | 12140 | 12140 | 12140 | 12140 | 500 |
| 377 | 20240311 | 132200 | 4041076690 | 12140 | 12140 | 12140 | 12140 | 500 |
| 378 | 20240311 | 132100 | 4035006690 | 12160 | 12130 | 12160 | 12130 | 176 |
| 379 | 20240311 | 132000 | 4032870590 | 12130 | 12110 | 12130 | 12110 | 916 |
| 380 | 20240311 | 131900 | 4021775510 | 12110 | 12110 | 12110 | 12100 | 170 |
| 381 | 20240311 | 131800 | 4019716910 | 12110 | 12100 | 12110 | 12100 | 218 |
| 382 | 20240311 | 131700 | 4017076940 | 12110 | 12100 | 12110 | 12100 | 288 |
| 383 | 20240311 | 131600 | 4013591360 | 12100 | 12090 | 12100 | 12090 | 628 |
| 384 | 20240311 | 131500 | 4005995490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 385 | 20240311 | 131400 | 4005995490 | 12080 | 12080 | 12080 | 12080 | 31 |
| 386 | 20240311 | 131300 | 4005621010 | 12060 | 12070 | 12070 | 12060 | 2 |
| 387 | 20240311 | 131200 | 4005596880 | 12070 | 12070 | 12070 | 12070 | 522 |
| 388 | 20240311 | 131100 | 3999296340 | 12080 | 12080 | 12080 | 12080 | 425 |
| 389 | 20240311 | 131000 | 3994162340 | 12080 | 12090 | 12090 | 12080 | 2074 |
| 390 | 20240311 | 130900 | 3969107680 | 12090 | 12090 | 12090 | 12090 | 328 |
| 391 | 20240311 | 130800 | 3965142160 | 12100 | 12100 | 12100 | 12100 | 367 |
| 392 | 20240311 | 130700 | 3960701460 | 12110 | 12110 | 12120 | 12110 | 2126 |
| 393 | 20240311 | 130600 | 3934953590 | 12110 | 12130 | 12130 | 12110 | 690 |
| 394 | 20240311 | 130500 | 3926593080 | 12130 | 12130 | 12130 | 12130 | 114 |
| 395 | 20240311 | 130400 | 3925210260 | 12120 | 12130 | 12130 | 12120 | 263 |
| 396 | 20240311 | 130300 | 3922022260 | 12130 | 12140 | 12140 | 12130 | 67 |
| 397 | 20240311 | 130200 | 3921208900 | 12130 | 12130 | 12130 | 12130 | 100 |
| 398 | 20240311 | 130100 | 3919995900 | 12140 | 12130 | 12140 | 12130 | 1637 |
| 399 | 20240311 | 130000 | 3900139020 | 12130 | 12170 | 12170 | 12130 | 1505 |
| 400 | 20240311 | 125900 | 3881861400 | 12170 | 12170 | 12170 | 12170 | 500 |
| 401 | 20240311 | 125800 | 3875776400 | 12180 | 12150 | 12180 | 12150 | 45 |
| 402 | 20240311 | 125700 | 3875228330 | 12150 | 12150 | 12150 | 12150 | 1 |
| 403 | 20240311 | 125600 | 3875216180 | 12150 | 12160 | 12160 | 12150 | 1005 |
| 404 | 20240311 | 125500 | 3863004790 | 12150 | 12170 | 12170 | 12150 | 600 |
| 405 | 20240311 | 125400 | 3855710590 | 12180 | 12200 | 12200 | 12180 | 1279 |
| 406 | 20240311 | 125300 | 3840119570 | 12200 | 12200 | 12200 | 12200 | 360 |
| 407 | 20240311 | 125200 | 3835727570 | 12180 | 12180 | 12180 | 12180 | 818 |
| 408 | 20240311 | 125100 | 3825764330 | 12170 | 12190 | 12190 | 12170 | 620 |
| 409 | 20240311 | 125000 | 3818212680 | 12190 | 12220 | 12220 | 12190 | 124 |
| 410 | 20240311 | 124900 | 3816698000 | 12220 | 12220 | 12220 | 12190 | 604 |
| 411 | 20240311 | 124800 | 3809333680 | 12200 | 12220 | 12220 | 12200 | 700 |
| 412 | 20240311 | 124700 | 3800788270 | 12210 | 12210 | 12210 | 12210 | 158 |
| 413 | 20240311 | 124600 | 3798859090 | 12210 | 12220 | 12220 | 12210 | 57 |
| 414 | 20240311 | 124500 | 3798163070 | 12220 | 12220 | 12220 | 12220 | 129 |
| 415 | 20240311 | 124400 | 3796586690 | 12220 | 12210 | 12220 | 12210 | 1183 |
| 416 | 20240311 | 124300 | 3782141830 | 12210 | 12210 | 12220 | 12210 | 170 |
| 417 | 20240311 | 124200 | 3780065630 | 12210 | 12220 | 12220 | 12210 | 6 |
| 418 | 20240311 | 124100 | 3779992320 | 12220 | 12220 | 12220 | 12220 | 450 |
| 419 | 20240311 | 124000 | 3774493320 | 12220 | 12210 | 12220 | 12210 | 582 |
| 420 | 20240311 | 123900 | 3767386220 | 12220 | 12220 | 12220 | 12220 | 304 |
| 421 | 20240311 | 123800 | 3763671340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 422 | 20240311 | 123700 | 3763671340 | 12220 | 12220 | 12220 | 12220 | 166 |
| 423 | 20240311 | 123600 | 3761642820 | 12230 | 12220 | 12230 | 12220 | 104 |
| 424 | 20240311 | 123500 | 3760371480 | 12210 | 12210 | 12210 | 12210 | 98 |
| 425 | 20240311 | 123400 | 3759174900 | 12210 | 12220 | 12220 | 12210 | 62 |
| 426 | 20240311 | 123300 | 3758417570 | 12220 | 12220 | 12220 | 12220 | 71 |
| 427 | 20240311 | 123200 | 3757549950 | 12200 | 12240 | 12240 | 12200 | 933 |
| 428 | 20240311 | 123100 | 3746140780 | 12240 | 12240 | 12240 | 12240 | 14 |
| 429 | 20240311 | 123000 | 3745969420 | 12240 | 12200 | 12240 | 12200 | 312 |
| 430 | 20240311 | 122900 | 3742153860 | 12200 | 12200 | 12210 | 12200 | 422 |
| 431 | 20240311 | 122800 | 3737004860 | 12230 | 12200 | 12230 | 12200 | 77 |
| 432 | 20240311 | 122700 | 3736063450 | 12200 | 12200 | 12200 | 12200 | 37 |
| 433 | 20240311 | 122600 | 3735612050 | 12200 | 12220 | 12220 | 12200 | 179 |
| 434 | 20240311 | 122500 | 3733426010 | 12200 | 12200 | 12200 | 12200 | 0 |
| 435 | 20240311 | 122400 | 3733426010 | 12200 | 12210 | 12210 | 12200 | 25 |
| 436 | 20240311 | 122300 | 3733120860 | 12200 | 12200 | 12200 | 12200 | 425 |
| 437 | 20240311 | 122200 | 3727935860 | 12200 | 12190 | 12200 | 12190 | 1600 |
| 438 | 20240311 | 122100 | 3708416290 | 12190 | 12180 | 12190 | 12180 | 54 |
| 439 | 20240311 | 122000 | 3707758060 | 12180 | 12170 | 12180 | 12170 | 102 |
| 440 | 20240311 | 121900 | 3706515750 | 12170 | 12170 | 12170 | 12170 | 131 |
| 441 | 20240311 | 121800 | 3704921480 | 12150 | 12160 | 12170 | 12150 | 636 |
| 442 | 20240311 | 121700 | 3697189290 | 12160 | 12160 | 12160 | 12160 | 129 |
| 443 | 20240311 | 121600 | 3695620650 | 12160 | 12170 | 12170 | 12150 | 214 |
| 444 | 20240311 | 121500 | 3693019540 | 12170 | 12170 | 12170 | 12170 | 0 |
| 445 | 20240311 | 121400 | 3693019540 | 12170 | 12160 | 12170 | 12160 | 4082 |
| 446 | 20240311 | 121300 | 3643342420 | 12150 | 12160 | 12160 | 12150 | 203 |
| 447 | 20240311 | 121200 | 3640874090 | 12160 | 12160 | 12160 | 12160 | 105 |
| 448 | 20240311 | 121100 | 3639597290 | 12160 | 12160 | 12160 | 12160 | 82 |
| 449 | 20240311 | 121000 | 3638600170 | 12170 | 12160 | 12170 | 12160 | 11 |
| 450 | 20240311 | 120900 | 3638466310 | 12160 | 12170 | 12170 | 12160 | 154 |
| 451 | 20240311 | 120800 | 3636593550 | 12170 | 12170 | 12170 | 12170 | 2229 |
| 452 | 20240311 | 120700 | 3609466620 | 12160 | 12170 | 12180 | 12160 | 472 |
| 453 | 20240311 | 120600 | 3603721890 | 12170 | 12170 | 12170 | 12170 | 42 |
| 454 | 20240311 | 120500 | 3603210750 | 12150 | 12150 | 12170 | 12150 | 45 |
| 455 | 20240311 | 120400 | 3602663980 | 12150 | 12150 | 12150 | 12150 | 119 |
| 456 | 20240311 | 120300 | 3601218130 | 12140 | 12150 | 12150 | 12140 | 1712 |
| 457 | 20240311 | 120200 | 3580433290 | 12150 | 12200 | 12200 | 12150 | 1235 |
| 458 | 20240311 | 120100 | 3565395230 | 12200 | 12220 | 12220 | 12200 | 332 |
| 459 | 20240311 | 120000 | 3561338670 | 12260 | 12210 | 12260 | 12210 | 754 |
| 460 | 20240311 | 115900 | 3552111670 | 12210 | 12230 | 12230 | 12210 | 420 |
| 461 | 20240311 | 115800 | 3546975470 | 12190 | 12190 | 12190 | 12190 | 5 |
| 462 | 20240311 | 115700 | 3546914520 | 12180 | 12230 | 12230 | 12180 | 505 |
| 463 | 20240311 | 115600 | 3540753520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 464 | 20240311 | 115500 | 3540753520 | 12230 | 12160 | 12230 | 12160 | 59 |
| 465 | 20240311 | 115400 | 3540035440 | 12240 | 12240 | 12240 | 12240 | 115 |
| 466 | 20240311 | 115300 | 3538627840 | 12240 | 12240 | 12240 | 12240 | 60 |
| 467 | 20240311 | 115200 | 3537893440 | 12260 | 12170 | 12270 | 12170 | 860 |
| 468 | 20240311 | 115100 | 3527371260 | 12150 | 12150 | 12150 | 12150 | 55 |
| 469 | 20240311 | 115000 | 3526703010 | 12140 | 12170 | 12170 | 12140 | 612 |
| 470 | 20240311 | 114900 | 3519260270 | 12180 | 12180 | 12180 | 12180 | 128 |
| 471 | 20240311 | 114800 | 3517701230 | 12180 | 12180 | 12180 | 12180 | 91 |
| 472 | 20240311 | 114700 | 3516592850 | 12170 | 12180 | 12180 | 12170 | 32 |
| 473 | 20240311 | 114600 | 3516203110 | 12180 | 12170 | 12180 | 12170 | 12 |
| 474 | 20240311 | 114500 | 3516056970 | 12200 | 12210 | 12210 | 12200 | 466 |
| 475 | 20240311 | 114400 | 3510371720 | 12210 | 12210 | 12220 | 12210 | 273 |
| 476 | 20240311 | 114300 | 3507037940 | 12210 | 12210 | 12210 | 12200 | 51 |
| 477 | 20240311 | 114200 | 3506415300 | 12210 | 12200 | 12210 | 12200 | 275 |
| 478 | 20240311 | 114100 | 3503059550 | 12210 | 12200 | 12210 | 12200 | 281 |
| 479 | 20240311 | 114000 | 3499630340 | 12210 | 12140 | 12210 | 12140 | 784 |
| 480 | 20240311 | 113900 | 3490077860 | 12160 | 12160 | 12160 | 12140 | 206 |
| 481 | 20240311 | 113800 | 3487576850 | 12160 | 12150 | 12160 | 12140 | 357 |
| 482 | 20240311 | 113700 | 3483239770 | 12160 | 12210 | 12210 | 12160 | 944 |
| 483 | 20240311 | 113600 | 3471727070 | 12220 | 12270 | 12270 | 12220 | 4011 |
| 484 | 20240311 | 113500 | 3422608040 | 12260 | 12260 | 12260 | 12260 | 55 |
| 485 | 20240311 | 113400 | 3421933740 | 12260 | 12270 | 12270 | 12250 | 604 |
| 486 | 20240311 | 113300 | 3414529530 | 12270 | 12260 | 12270 | 12260 | 136 |
| 487 | 20240311 | 113200 | 3412860920 | 12260 | 12260 | 12270 | 12260 | 101 |
| 488 | 20240311 | 113100 | 3411622650 | 12260 | 12260 | 12260 | 12260 | 97 |
| 489 | 20240311 | 113000 | 3410433430 | 12250 | 12270 | 12270 | 12250 | 81 |
| 490 | 20240311 | 112900 | 3409440230 | 12250 | 12260 | 12270 | 12250 | 1055 |
| 491 | 20240311 | 112800 | 3396498660 | 12270 | 12270 | 12270 | 12220 | 1335 |
| 492 | 20240311 | 112700 | 3380160060 | 12270 | 12250 | 12280 | 12240 | 2094 |
| 493 | 20240311 | 112600 | 3354502810 | 12280 | 12280 | 12280 | 12270 | 3116 |
| 494 | 20240311 | 112500 | 3316245590 | 12280 | 12270 | 12280 | 12270 | 1155 |
| 495 | 20240311 | 112400 | 3302070360 | 12270 | 12230 | 12270 | 12230 | 1410 |
| 496 | 20240311 | 112300 | 3284795890 | 12240 | 12240 | 12240 | 12230 | 400 |
| 497 | 20240311 | 112200 | 3279899900 | 12240 | 12230 | 12240 | 12230 | 726 |
| 498 | 20240311 | 112100 | 3271017850 | 12230 | 12220 | 12230 | 12200 | 945 |
| 499 | 20240311 | 112000 | 3259466920 | 12220 | 12230 | 12230 | 12200 | 831 |
| 500 | 20240311 | 111900 | 3249306030 | 12170 | 12170 | 12190 | 12170 | 675 |
| 501 | 20240311 | 111800 | 3241089680 | 12170 | 12170 | 12240 | 12170 | 5426 |
| 502 | 20240311 | 111700 | 3174783210 | 12160 | 12110 | 12170 | 12110 | 2677 |
| 503 | 20240311 | 111600 | 3142271350 | 12110 | 12100 | 12110 | 12100 | 140 |
| 504 | 20240311 | 111500 | 3140575960 | 12100 | 12080 | 12100 | 12070 | 1317 |
| 505 | 20240311 | 111400 | 3124652040 | 12080 | 12080 | 12080 | 12080 | 47 |
| 506 | 20240311 | 111300 | 3124084280 | 12080 | 12070 | 12080 | 12070 | 11 |
| 507 | 20240311 | 111200 | 3123951410 | 12080 | 12080 | 12080 | 12080 | 5 |
| 508 | 20240311 | 111100 | 3123891010 | 12080 | 12090 | 12090 | 12080 | 260 |
| 509 | 20240311 | 111000 | 3120749160 | 12090 | 12090 | 12090 | 12090 | 174 |
| 510 | 20240311 | 110900 | 3118645500 | 12090 | 12060 | 12090 | 12060 | 1253 |
| 511 | 20240311 | 110800 | 3103519230 | 12060 | 12060 | 12060 | 12060 | 568 |
| 512 | 20240311 | 110700 | 3096669150 | 12060 | 12070 | 12070 | 12060 | 356 |
| 513 | 20240311 | 110600 | 3092375300 | 12070 | 12070 | 12070 | 12070 | 2 |
| 514 | 20240311 | 110500 | 3092351160 | 12070 | 12070 | 12070 | 12070 | 152 |
| 515 | 20240311 | 110400 | 3090516520 | 12070 | 12070 | 12070 | 12060 | 1736 |
| 516 | 20240311 | 110300 | 3069579900 | 12070 | 12070 | 12070 | 12060 | 277 |
| 517 | 20240311 | 110200 | 3066237510 | 12070 | 12070 | 12070 | 12070 | 38 |
| 518 | 20240311 | 110100 | 3065778850 | 12080 | 12070 | 12080 | 12070 | 369 |
| 519 | 20240311 | 110000 | 3061325010 | 12080 | 12100 | 12100 | 12080 | 972 |
| 520 | 20240311 | 105900 | 3049583170 | 12100 | 12100 | 12110 | 12100 | 521 |
| 521 | 20240311 | 105800 | 3043278510 | 12110 | 12110 | 12110 | 12100 | 255 |
| 522 | 20240311 | 105700 | 3040192540 | 12110 | 12110 | 12110 | 12110 | 308 |
| 523 | 20240311 | 105600 | 3036462660 | 12120 | 12130 | 12130 | 12120 | 568 |
| 524 | 20240311 | 105500 | 3029578490 | 12120 | 12120 | 12130 | 12110 | 790 |
| 525 | 20240311 | 105400 | 3020000910 | 12160 | 12130 | 12160 | 12130 | 1239 |
| 526 | 20240311 | 105300 | 3004948430 | 12130 | 12130 | 12130 | 12130 | 37 |
| 527 | 20240311 | 105200 | 3004499620 | 12130 | 12130 | 12140 | 12130 | 352 |
| 528 | 20240311 | 105100 | 3000229340 | 12130 | 12130 | 12140 | 12130 | 351 |
| 529 | 20240311 | 105000 | 2995970710 | 12140 | 12140 | 12140 | 12140 | 2 |
| 530 | 20240311 | 104900 | 2995946430 | 12140 | 12140 | 12140 | 12140 | 132 |
| 531 | 20240311 | 104800 | 2994343950 | 12140 | 12100 | 12140 | 12100 | 115 |
| 532 | 20240311 | 104700 | 2992948450 | 12100 | 12090 | 12100 | 12090 | 715 |
| 533 | 20240311 | 104600 | 2984301580 | 12080 | 12080 | 12080 | 12080 | 39 |
| 534 | 20240311 | 104500 | 2983830460 | 12080 | 12080 | 12080 | 12080 | 413 |
| 535 | 20240311 | 104400 | 2978841420 | 12090 | 12100 | 12100 | 12090 | 325 |
| 536 | 20240311 | 104300 | 2974911570 | 12100 | 12100 | 12100 | 12100 | 204 |
| 537 | 20240311 | 104200 | 2972443170 | 12160 | 12110 | 12160 | 12110 | 1017 |
| 538 | 20240311 | 104100 | 2960091200 | 12140 | 12100 | 12140 | 12080 | 1149 |
| 539 | 20240311 | 104000 | 2946182740 | 12110 | 12110 | 12140 | 12110 | 379 |
| 540 | 20240311 | 103900 | 2941593020 | 12120 | 12170 | 12170 | 12120 | 1782 |
| 541 | 20240311 | 103800 | 2919953880 | 12200 | 12200 | 12200 | 12170 | 341 |
| 542 | 20240311 | 103700 | 2915794880 | 12200 | 12200 | 12200 | 12200 | 47 |
| 543 | 20240311 | 103600 | 2915221480 | 12200 | 12180 | 12200 | 12120 | 246 |
| 544 | 20240311 | 103500 | 2912220710 | 12200 | 12140 | 12200 | 12110 | 279 |
| 545 | 20240311 | 103400 | 2908821450 | 12140 | 12120 | 12140 | 12100 | 341 |
| 546 | 20240311 | 103300 | 2904687910 | 12100 | 12120 | 12120 | 12080 | 112 |
| 547 | 20240311 | 103200 | 2903333110 | 12100 | 12100 | 12100 | 12100 | 0 |
| 548 | 20240311 | 103100 | 2903333110 | 12100 | 12100 | 12100 | 12100 | 0 |
| 549 | 20240311 | 103000 | 2903333110 | 12100 | 12050 | 12100 | 12050 | 1183 |
| 550 | 20240311 | 102900 | 2889063070 | 12060 | 12090 | 12090 | 12060 | 254 |
| 551 | 20240311 | 102800 | 2885997660 | 12100 | 12130 | 12130 | 12100 | 665 |
| 552 | 20240311 | 102700 | 2877943930 | 12130 | 12140 | 12140 | 12130 | 78 |
| 553 | 20240311 | 102600 | 2876997340 | 12140 | 12150 | 12150 | 12140 | 470 |
| 554 | 20240311 | 102500 | 2871287560 | 12130 | 12150 | 12220 | 12130 | 2656 |
| 555 | 20240311 | 102400 | 2838912280 | 12150 | 12100 | 12150 | 12100 | 930 |
| 556 | 20240311 | 102300 | 2827630630 | 12100 | 12060 | 12100 | 12050 | 1200 |
| 557 | 20240311 | 102200 | 2813125230 | 12060 | 12030 | 12060 | 12030 | 294 |
| 558 | 20240311 | 102100 | 2809581090 | 12030 | 12040 | 12040 | 12030 | 86 |
| 559 | 20240311 | 102000 | 2808546050 | 12040 | 12030 | 12040 | 12030 | 473 |
| 560 | 20240311 | 101900 | 2802851320 | 12020 | 12010 | 12020 | 12000 | 2563 |
| 561 | 20240311 | 101800 | 2772074740 | 12020 | 12020 | 12020 | 12010 | 947 |
| 562 | 20240311 | 101700 | 2760698710 | 12060 | 12020 | 12060 | 12020 | 486 |
| 563 | 20240311 | 101600 | 2754848340 | 12020 | 12070 | 12070 | 12020 | 675 |
| 564 | 20240311 | 101500 | 2746720580 | 12050 | 12070 | 12070 | 12050 | 517 |
| 565 | 20240311 | 101400 | 2740485650 | 12090 | 12090 | 12090 | 12090 | 102 |
| 566 | 20240311 | 101300 | 2739252470 | 12090 | 12090 | 12090 | 12090 | 12 |
| 567 | 20240311 | 101200 | 2739107390 | 12100 | 12050 | 12100 | 12050 | 156 |
| 568 | 20240311 | 101100 | 2737225530 | 12050 | 12040 | 12050 | 12040 | 142 |
| 569 | 20240311 | 101000 | 2735515320 | 12040 | 12040 | 12040 | 12040 | 447 |
| 570 | 20240311 | 100900 | 2730133440 | 12040 | 12050 | 12060 | 12040 | 146 |
| 571 | 20240311 | 100800 | 2728375390 | 12050 | 12080 | 12100 | 12050 | 732 |
| 572 | 20240311 | 100700 | 2719543750 | 12100 | 12100 | 12100 | 12100 | 430 |
| 573 | 20240311 | 100600 | 2714340750 | 12100 | 12120 | 12120 | 12070 | 1198 |
| 574 | 20240311 | 100500 | 2699840650 | 12130 | 12150 | 12150 | 12130 | 402 |
| 575 | 20240311 | 100400 | 2694963620 | 12210 | 12090 | 12230 | 12090 | 6639 |
| 576 | 20240311 | 100300 | 2614334220 | 12070 | 12040 | 12070 | 12040 | 840 |
| 577 | 20240311 | 100200 | 2604209240 | 12050 | 12040 | 12050 | 12040 | 111 |
| 578 | 20240311 | 100100 | 2602872640 | 12040 | 12040 | 12050 | 12040 | 295 |
| 579 | 20240311 | 100000 | 2599320680 | 12040 | 12040 | 12040 | 12040 | 12 |
| 580 | 20240311 | 095900 | 2599176200 | 11990 | 11990 | 12000 | 11990 | 285 |
| 581 | 20240311 | 095800 | 2595758620 | 11990 | 12050 | 12050 | 11990 | 1669 |
| 582 | 20240311 | 095700 | 2575704410 | 12030 | 12000 | 12030 | 12000 | 1686 |
| 583 | 20240311 | 095600 | 2555446600 | 12000 | 12010 | 12020 | 12000 | 1369 |
| 584 | 20240311 | 095500 | 2539005430 | 12000 | 11970 | 12020 | 11970 | 408 |
| 585 | 20240311 | 095400 | 2534115450 | 11970 | 11970 | 12020 | 11970 | 261 |
| 586 | 20240311 | 095300 | 2530980780 | 11970 | 11970 | 11970 | 11970 | 56 |
| 587 | 20240311 | 095200 | 2530310460 | 12000 | 11980 | 12000 | 11980 | 609 |
| 588 | 20240311 | 095100 | 2523005080 | 12000 | 12000 | 12000 | 11980 | 2386 |
| 589 | 20240311 | 095000 | 2494384010 | 11990 | 11990 | 12000 | 11990 | 2236 |
| 590 | 20240311 | 094900 | 2467554110 | 11990 | 11990 | 11990 | 11990 | 119 |
| 591 | 20240311 | 094800 | 2466127300 | 11990 | 12000 | 12000 | 11970 | 3265 |
| 592 | 20240311 | 094700 | 2427007290 | 12000 | 12090 | 12100 | 12000 | 1937 |
| 593 | 20240311 | 094600 | 2403668490 | 12060 | 12090 | 12090 | 12060 | 344 |
| 594 | 20240311 | 094500 | 2399514020 | 12090 | 12060 | 12090 | 12050 | 1456 |
| 595 | 20240311 | 094400 | 2381934200 | 12050 | 12030 | 12050 | 11980 | 2370 |
| 596 | 20240311 | 094300 | 2353396990 | 12030 | 12000 | 12030 | 11980 | 4085 |
| 597 | 20240311 | 094200 | 2304375620 | 12000 | 11880 | 12000 | 11880 | 2052 |
| 598 | 20240311 | 094100 | 2279803600 | 11900 | 11900 | 11900 | 11870 | 262 |
| 599 | 20240311 | 094000 | 2276691480 | 11900 | 11860 | 11900 | 11850 | 2709 |
| 600 | 20240311 | 093900 | 2244534380 | 11850 | 11860 | 11870 | 11850 | 3262 |
| 601 | 20240311 | 093800 | 2205864780 | 11860 | 11900 | 11900 | 11860 | 4845 |
| 602 | 20240311 | 093700 | 2148383410 | 11880 | 11880 | 11890 | 11880 | 2372 |
| 603 | 20240311 | 093600 | 2120203110 | 11890 | 11890 | 11890 | 11880 | 495 |
| 604 | 20240311 | 093500 | 2114318690 | 11880 | 11910 | 11910 | 11880 | 2701 |
| 605 | 20240311 | 093400 | 2082190960 | 11910 | 11940 | 11950 | 11910 | 1136 |
| 606 | 20240311 | 093300 | 2068648050 | 11910 | 11950 | 11990 | 11910 | 556 |
| 607 | 20240311 | 093200 | 2061997200 | 11950 | 11950 | 11950 | 11900 | 420 |
| 608 | 20240311 | 093100 | 2056985070 | 11950 | 11900 | 11960 | 11900 | 1548 |
| 609 | 20240311 | 093000 | 2038545320 | 11910 | 11910 | 11910 | 11900 | 814 |
| 610 | 20240311 | 092900 | 2028850870 | 11910 | 11960 | 11960 | 11900 | 244 |
| 611 | 20240311 | 092800 | 2025942500 | 11960 | 11880 | 12000 | 11880 | 577 |
| 612 | 20240311 | 092700 | 2019025740 | 11980 | 11860 | 11980 | 11860 | 1475 |
| 613 | 20240311 | 092600 | 2001476170 | 11860 | 11860 | 11880 | 11860 | 1828 |
| 614 | 20240311 | 092500 | 1979790900 | 11860 | 11860 | 11870 | 11860 | 2287 |
| 615 | 20240311 | 092400 | 1952662060 | 11870 | 11870 | 11870 | 11860 | 1355 |
| 616 | 20240311 | 092300 | 1936587700 | 11860 | 11890 | 11910 | 11860 | 4597 |
| 617 | 20240311 | 092200 | 1881947480 | 11900 | 11910 | 11940 | 11900 | 2888 |
| 618 | 20240311 | 092100 | 1847524980 | 11920 | 11970 | 11970 | 11920 | 4203 |
| 619 | 20240311 | 092000 | 1797236670 | 11970 | 12090 | 12090 | 11970 | 5498 |
| 620 | 20240311 | 091900 | 1731097580 | 12090 | 12040 | 12090 | 12030 | 1681 |
| 621 | 20240311 | 091800 | 1710837040 | 12040 | 12000 | 12040 | 12000 | 1230 |
| 622 | 20240311 | 091700 | 1696043330 | 12000 | 11970 | 12000 | 11970 | 5013 |
| 623 | 20240311 | 091600 | 1635928350 | 11960 | 11950 | 11970 | 11940 | 1405 |
| 624 | 20240311 | 091500 | 1619128200 | 11940 | 11920 | 11940 | 11900 | 1359 |
| 625 | 20240311 | 091400 | 1602925060 | 11900 | 11850 | 11900 | 11840 | 9054 |
| 626 | 20240311 | 091300 | 1495463360 | 11900 | 11870 | 11900 | 11850 | 1685 |
| 627 | 20240311 | 091200 | 1475440220 | 11870 | 11840 | 11870 | 11840 | 2116 |
| 628 | 20240311 | 091100 | 1450348100 | 11850 | 11850 | 11870 | 11840 | 5564 |
| 629 | 20240311 | 091000 | 1384407020 | 11850 | 11850 | 11850 | 11830 | 2145 |
| 630 | 20240311 | 090900 | 1359003060 | 11840 | 11880 | 11900 | 11830 | 9437 |
| 631 | 20240311 | 090800 | 1246986800 | 11880 | 11900 | 11900 | 11870 | 1813 |
| 632 | 20240311 | 090700 | 1225443560 | 11900 | 11850 | 11900 | 11830 | 9917 |
| 633 | 20240311 | 090600 | 1107945850 | 11850 | 11860 | 11890 | 11850 | 9369 |
| 634 | 20240311 | 090500 | 996819260 | 11860 | 11890 | 11890 | 11860 | 2024 |
| 635 | 20240311 | 090400 | 972801570 | 11870 | 11940 | 11940 | 11870 | 9011 |
| 636 | 20240311 | 090300 | 865534400 | 11940 | 11910 | 11960 | 11910 | 2282 |
| 637 | 20240311 | 090200 | 838282720 | 11930 | 11890 | 11960 | 11890 | 6490 |
| 638 | 20240311 | 090100 | 760938020 | 11850 | 11810 | 11900 | 11800 | 25958 |
| 639 | 20240311 | 090000 | 453654170 | 11810 | 12000 | 12000 | 11810 | 37807 |