34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 6277 |
| 3 | 20240313 | 193600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240313 | 193500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240313 | 193400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240313 | 193300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240313 | 193200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240313 | 193100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240313 | 193000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240313 | 192900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240313 | 192800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240313 | 192700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240313 | 192600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240313 | 192500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240313 | 192400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240313 | 192300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240313 | 192200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240313 | 192100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240313 | 192000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240313 | 191900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240313 | 191800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240313 | 191700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240313 | 191600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240313 | 191500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240313 | 191400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240313 | 191300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240313 | 191200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240313 | 191100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240313 | 191000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240313 | 190900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240313 | 190800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240313 | 190700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 6277 |
| 33 | 20240313 | 190600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240313 | 190500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240313 | 190400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240313 | 190300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240313 | 190200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240313 | 190100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240313 | 190000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240313 | 185900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240313 | 185800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240313 | 185700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240313 | 185600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240313 | 185500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240313 | 185400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240313 | 185300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240313 | 185200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240313 | 185100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240313 | 185000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240313 | 184900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240313 | 184800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240313 | 184700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240313 | 184600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240313 | 184500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240313 | 184400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240313 | 184300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240313 | 184200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240313 | 184100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240313 | 184000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240313 | 183900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240313 | 183800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240313 | 183700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 6277 |
| 63 | 20240313 | 183600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240313 | 183500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240313 | 183400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240313 | 183300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240313 | 183200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240313 | 183100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240313 | 183000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240313 | 182900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240313 | 182800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240313 | 182700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240313 | 182600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240313 | 182500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240313 | 182400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240313 | 182300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240313 | 182200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240313 | 182100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240313 | 182000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240313 | 181900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240313 | 181800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240313 | 181700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240313 | 181600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240313 | 181500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240313 | 181400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240313 | 181300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240313 | 181200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240313 | 181100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240313 | 181000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240313 | 180900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240313 | 180800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240313 | 180700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 6277 |
| 93 | 20240313 | 180600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240313 | 180500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240313 | 180400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240313 | 180300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240313 | 180200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240313 | 180100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240313 | 180000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240313 | 175900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240313 | 175800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240313 | 175700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240313 | 175600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240313 | 175500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240313 | 175400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240313 | 175300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240313 | 175200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240313 | 175100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240313 | 175000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240313 | 174900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240313 | 174800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240313 | 174700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240313 | 174600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240313 | 174500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240313 | 174400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240313 | 174300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240313 | 174200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240313 | 174100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240313 | 174000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240313 | 173900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240313 | 173800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240313 | 173700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 6277 |
| 123 | 20240313 | 173600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240313 | 173500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240313 | 173400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240313 | 173300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240313 | 173200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240313 | 173100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240313 | 173000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240313 | 172900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240313 | 172800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240313 | 172700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240313 | 172600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240313 | 172500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240313 | 172400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240313 | 172300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240313 | 172200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240313 | 172100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240313 | 172000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240313 | 171900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240313 | 171800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240313 | 171700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240313 | 171600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240313 | 171500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240313 | 171400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240313 | 171300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240313 | 171200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240313 | 171100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240313 | 171000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240313 | 170900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240313 | 170800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240313 | 170700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 6277 |
| 153 | 20240313 | 170600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240313 | 170500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240313 | 170400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240313 | 170300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240313 | 170200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240313 | 170100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240313 | 170000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240313 | 165900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240313 | 165800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240313 | 165700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240313 | 165600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240313 | 165500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240313 | 165400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240313 | 165300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240313 | 165200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240313 | 165100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240313 | 165000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240313 | 164900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240313 | 164800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240313 | 164700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240313 | 164600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240313 | 164500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240313 | 164400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240313 | 164300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240313 | 164200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240313 | 164100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240313 | 164000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240313 | 163900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240313 | 163800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240313 | 163700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 6277 |
| 183 | 20240313 | 163600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240313 | 163500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240313 | 163400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240313 | 163300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240313 | 163200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240313 | 163100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240313 | 163000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240313 | 162900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240313 | 162800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240313 | 162700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240313 | 162600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240313 | 162500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240313 | 162400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240313 | 162300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240313 | 162200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240313 | 162100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240313 | 162000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240313 | 161900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240313 | 161800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240313 | 161700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240313 | 161600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240313 | 161500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240313 | 161400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240313 | 161300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240313 | 161200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240313 | 161100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240313 | 161000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240313 | 160900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240313 | 160800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240313 | 160700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 6277 |
| 213 | 20240313 | 160600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240313 | 160500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240313 | 160400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240313 | 160300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240313 | 160200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240313 | 160100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240313 | 160000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240313 | 155900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240313 | 155800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240313 | 155700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240313 | 155600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240313 | 155500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240313 | 155400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240313 | 155300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240313 | 155200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240313 | 155100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20240313 | 155000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20240313 | 154900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20240313 | 154800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20240313 | 154700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20240313 | 154600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20240313 | 154500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20240313 | 154400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20240313 | 154300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20240313 | 154200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20240313 | 154100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240313 | 154000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20240313 | 153900 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20240313 | 153800 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20240313 | 153700 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 6277 |
| 243 | 20240313 | 153600 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20240313 | 153500 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20240313 | 153400 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20240313 | 153300 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20240313 | 153200 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20240313 | 153100 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20240313 | 153000 | 6792695250 | 11080 | 11080 | 11080 | 11080 | 6277 |
| 250 | 20240313 | 152900 | 6723146090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20240313 | 152800 | 6723146090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20240313 | 152700 | 6723146090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20240313 | 152600 | 6723146090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20240313 | 152500 | 6723146090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20240313 | 152400 | 6723146090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20240313 | 152300 | 6723146090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20240313 | 152200 | 6723146090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20240313 | 152100 | 6723146090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20240313 | 152000 | 6723146090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20240313 | 151900 | 6723146090 | 11060 | 11040 | 11060 | 11040 | 382 |
| 261 | 20240313 | 151800 | 6718925520 | 11040 | 11040 | 11050 | 11040 | 859 |
| 262 | 20240313 | 151700 | 6709440870 | 11050 | 11040 | 11050 | 11040 | 849 |
| 263 | 20240313 | 151600 | 6700066800 | 11040 | 11050 | 11060 | 11040 | 1445 |
| 264 | 20240313 | 151500 | 6684105250 | 11050 | 11050 | 11050 | 11040 | 1161 |
| 265 | 20240313 | 151400 | 6671276500 | 11050 | 11060 | 11070 | 11050 | 850 |
| 266 | 20240313 | 151300 | 6661877030 | 11070 | 11070 | 11070 | 11070 | 104 |
| 267 | 20240313 | 151200 | 6660725750 | 11070 | 11070 | 11070 | 11070 | 171 |
| 268 | 20240313 | 151100 | 6658832780 | 11070 | 11050 | 11070 | 11050 | 182 |
| 269 | 20240313 | 151000 | 6656821640 | 11050 | 11060 | 11070 | 11050 | 1069 |
| 270 | 20240313 | 150900 | 6645002150 | 11070 | 11090 | 11090 | 11070 | 1280 |
| 271 | 20240313 | 150800 | 6630817000 | 11090 | 11090 | 11100 | 11090 | 380 |
| 272 | 20240313 | 150700 | 6626602780 | 11100 | 11100 | 11120 | 11090 | 4139 |
| 273 | 20240313 | 150600 | 6580673950 | 11100 | 11100 | 11100 | 11100 | 676 |
| 274 | 20240313 | 150500 | 6573170350 | 11100 | 11090 | 11120 | 11090 | 1365 |
| 275 | 20240313 | 150400 | 6558016840 | 11090 | 11090 | 11100 | 11090 | 1133 |
| 276 | 20240313 | 150300 | 6545451490 | 11070 | 11070 | 11090 | 11070 | 441 |
| 277 | 20240313 | 150200 | 6540569340 | 11080 | 11090 | 11090 | 11080 | 756 |
| 278 | 20240313 | 150100 | 6532188040 | 11090 | 11090 | 11100 | 11090 | 639 |
| 279 | 20240313 | 150000 | 6525101360 | 11090 | 11050 | 11100 | 11050 | 107 |
| 280 | 20240313 | 145900 | 6523916020 | 11050 | 11030 | 11050 | 11010 | 2743 |
| 281 | 20240313 | 145800 | 6493678940 | 11030 | 11040 | 11050 | 11030 | 1309 |
| 282 | 20240313 | 145700 | 6479232630 | 11040 | 11050 | 11050 | 11030 | 1235 |
| 283 | 20240313 | 145600 | 6465595510 | 11040 | 11050 | 11050 | 11040 | 1557 |
| 284 | 20240313 | 145500 | 6448405080 | 11040 | 11050 | 11050 | 11030 | 2326 |
| 285 | 20240313 | 145400 | 6422735040 | 11050 | 11050 | 11050 | 11040 | 1496 |
| 286 | 20240313 | 145300 | 6406216520 | 11080 | 11070 | 11080 | 11040 | 5037 |
| 287 | 20240313 | 145200 | 6350519780 | 11070 | 11070 | 11080 | 11070 | 1570 |
| 288 | 20240313 | 145100 | 6333137300 | 11070 | 11090 | 11090 | 11070 | 1359 |
| 289 | 20240313 | 145000 | 6318073040 | 11090 | 11120 | 11120 | 11090 | 444 |
| 290 | 20240313 | 144900 | 6313143710 | 11120 | 11130 | 11130 | 11120 | 549 |
| 291 | 20240313 | 144800 | 6307036810 | 11120 | 11120 | 11120 | 11110 | 1465 |
| 292 | 20240313 | 144700 | 6290755700 | 11110 | 11120 | 11120 | 11110 | 575 |
| 293 | 20240313 | 144600 | 6284364400 | 11120 | 11130 | 11130 | 11120 | 383 |
| 294 | 20240313 | 144500 | 6280102920 | 11130 | 11130 | 11140 | 11130 | 1755 |
| 295 | 20240313 | 144400 | 6260567250 | 11130 | 11150 | 11150 | 11130 | 616 |
| 296 | 20240313 | 144300 | 6253700950 | 11170 | 11170 | 11170 | 11150 | 126 |
| 297 | 20240313 | 144200 | 6252294350 | 11170 | 11130 | 11170 | 11130 | 912 |
| 298 | 20240313 | 144100 | 6242119060 | 11140 | 11140 | 11140 | 11130 | 291 |
| 299 | 20240313 | 144000 | 6238877860 | 11140 | 11090 | 11140 | 11090 | 1275 |
| 300 | 20240313 | 143900 | 6224706400 | 11100 | 11100 | 11100 | 11100 | 125 |
| 301 | 20240313 | 143800 | 6223318900 | 11090 | 11090 | 11090 | 11090 | 312 |
| 302 | 20240313 | 143700 | 6219858820 | 11080 | 11080 | 11080 | 11080 | 166 |
| 303 | 20240313 | 143600 | 6218019540 | 11080 | 11090 | 11090 | 11070 | 373 |
| 304 | 20240313 | 143500 | 6213889230 | 11090 | 11090 | 11090 | 11090 | 2 |
| 305 | 20240313 | 143400 | 6213867050 | 11110 | 11120 | 11120 | 11070 | 1038 |
| 306 | 20240313 | 143300 | 6202362860 | 11120 | 11120 | 11130 | 11120 | 220 |
| 307 | 20240313 | 143200 | 6199916340 | 11120 | 11090 | 11120 | 11090 | 860 |
| 308 | 20240313 | 143100 | 6190374310 | 11090 | 11100 | 11100 | 11090 | 1028 |
| 309 | 20240313 | 143000 | 6178972600 | 11090 | 11080 | 11090 | 11080 | 2011 |
| 310 | 20240313 | 142900 | 6156670850 | 11080 | 11080 | 11080 | 11080 | 93 |
| 311 | 20240313 | 142800 | 6155640410 | 11080 | 11080 | 11080 | 11070 | 754 |
| 312 | 20240313 | 142700 | 6147288790 | 11060 | 11050 | 11060 | 11050 | 310 |
| 313 | 20240313 | 142600 | 6143860340 | 11060 | 11070 | 11070 | 11050 | 2023 |
| 314 | 20240313 | 142500 | 6121484290 | 11080 | 11080 | 11080 | 11080 | 21 |
| 315 | 20240313 | 142400 | 6121251610 | 11070 | 11080 | 11080 | 11070 | 648 |
| 316 | 20240313 | 142300 | 6114078210 | 11080 | 11070 | 11080 | 11070 | 210 |
| 317 | 20240313 | 142200 | 6111752460 | 11070 | 11070 | 11070 | 11070 | 327 |
| 318 | 20240313 | 142100 | 6108132570 | 11070 | 11080 | 11080 | 11070 | 1820 |
| 319 | 20240313 | 142000 | 6087980490 | 11080 | 11080 | 11090 | 11080 | 307 |
| 320 | 20240313 | 141900 | 6084578620 | 11080 | 11070 | 11080 | 11070 | 79 |
| 321 | 20240313 | 141800 | 6083703670 | 11080 | 11060 | 11080 | 11060 | 679 |
| 322 | 20240313 | 141700 | 6076185230 | 11070 | 11060 | 11070 | 11050 | 349 |
| 323 | 20240313 | 141600 | 6072325980 | 11060 | 11070 | 11070 | 11060 | 2646 |
| 324 | 20240313 | 141500 | 6043055820 | 11070 | 11070 | 11070 | 11070 | 115 |
| 325 | 20240313 | 141400 | 6041782770 | 11060 | 11060 | 11060 | 11060 | 0 |
| 326 | 20240313 | 141300 | 6041782770 | 11060 | 11080 | 11080 | 11060 | 5398 |
| 327 | 20240313 | 141200 | 5982061900 | 11090 | 11100 | 11100 | 11080 | 908 |
| 328 | 20240313 | 141100 | 5971990730 | 11100 | 11100 | 11110 | 11100 | 682 |
| 329 | 20240313 | 141000 | 5964420510 | 11100 | 11100 | 11100 | 11100 | 28 |
| 330 | 20240313 | 140900 | 5964109710 | 11120 | 11100 | 11120 | 11100 | 627 |
| 331 | 20240313 | 140800 | 5957146290 | 11090 | 11080 | 11090 | 11080 | 2336 |
| 332 | 20240313 | 140700 | 5931249390 | 11080 | 11070 | 11080 | 11070 | 277 |
| 333 | 20240313 | 140600 | 5928182750 | 11070 | 11060 | 11070 | 11060 | 69 |
| 334 | 20240313 | 140500 | 5927419060 | 11060 | 11070 | 11080 | 11060 | 971 |
| 335 | 20240313 | 140400 | 5916676080 | 11070 | 11070 | 11070 | 11070 | 490 |
| 336 | 20240313 | 140300 | 5911251780 | 11070 | 11060 | 11070 | 11060 | 1323 |
| 337 | 20240313 | 140200 | 5896612140 | 11060 | 11060 | 11060 | 11050 | 1379 |
| 338 | 20240313 | 140100 | 5881362400 | 11050 | 11050 | 11060 | 11050 | 734 |
| 339 | 20240313 | 140000 | 5873251590 | 11050 | 11060 | 11060 | 11050 | 295 |
| 340 | 20240313 | 135900 | 5869990580 | 11060 | 11070 | 11070 | 11050 | 3341 |
| 341 | 20240313 | 135800 | 5833067610 | 11070 | 11070 | 11070 | 11050 | 3599 |
| 342 | 20240313 | 135700 | 5793251580 | 11080 | 11080 | 11080 | 11080 | 206 |
| 343 | 20240313 | 135600 | 5790969100 | 11080 | 11090 | 11090 | 11080 | 1095 |
| 344 | 20240313 | 135500 | 5778835550 | 11090 | 11100 | 11100 | 11090 | 764 |
| 345 | 20240313 | 135400 | 5770362760 | 11100 | 11110 | 11110 | 11100 | 2054 |
| 346 | 20240313 | 135300 | 5747554080 | 11100 | 11100 | 11110 | 11100 | 458 |
| 347 | 20240313 | 135200 | 5742468870 | 11100 | 11100 | 11100 | 11090 | 5515 |
| 348 | 20240313 | 135100 | 5681278090 | 11100 | 11100 | 11100 | 11100 | 88 |
| 349 | 20240313 | 135000 | 5680301290 | 11090 | 11100 | 11110 | 11090 | 492 |
| 350 | 20240313 | 134900 | 5674840950 | 11090 | 11090 | 11100 | 11090 | 424 |
| 351 | 20240313 | 134800 | 5670138100 | 11090 | 11090 | 11090 | 11090 | 340 |
| 352 | 20240313 | 134700 | 5666367500 | 11090 | 11100 | 11100 | 11090 | 1194 |
| 353 | 20240313 | 134600 | 5653119670 | 11110 | 11120 | 11120 | 11110 | 1389 |
| 354 | 20240313 | 134500 | 5637683990 | 11110 | 11100 | 11110 | 11090 | 540 |
| 355 | 20240313 | 134400 | 5631686340 | 11100 | 11110 | 11120 | 11090 | 3286 |
| 356 | 20240313 | 134300 | 5595187290 | 11110 | 11120 | 11120 | 11060 | 2608 |
| 357 | 20240313 | 134200 | 5566330970 | 11130 | 11100 | 11130 | 11070 | 2767 |
| 358 | 20240313 | 134100 | 5535652940 | 11100 | 11130 | 11130 | 11100 | 744 |
| 359 | 20240313 | 134000 | 5527389350 | 11130 | 11090 | 11130 | 11080 | 1049 |
| 360 | 20240313 | 133900 | 5515740810 | 11080 | 11090 | 11090 | 11080 | 270 |
| 361 | 20240313 | 133800 | 5512747620 | 11080 | 11090 | 11100 | 11080 | 672 |
| 362 | 20240313 | 133700 | 5505297710 | 11100 | 11090 | 11100 | 11080 | 1349 |
| 363 | 20240313 | 133600 | 5490338260 | 11090 | 11080 | 11100 | 11080 | 354 |
| 364 | 20240313 | 133500 | 5486412260 | 11080 | 11100 | 11100 | 11070 | 850 |
| 365 | 20240313 | 133400 | 5476991700 | 11100 | 11110 | 11110 | 11100 | 290 |
| 366 | 20240313 | 133300 | 5473771350 | 11090 | 11120 | 11120 | 11090 | 239 |
| 367 | 20240313 | 133200 | 5471116680 | 11120 | 11070 | 11120 | 11070 | 1177 |
| 368 | 20240313 | 133100 | 5458068460 | 11070 | 11080 | 11090 | 11070 | 799 |
| 369 | 20240313 | 133000 | 5449220500 | 11090 | 11080 | 11100 | 11070 | 549 |
| 370 | 20240313 | 132900 | 5443131210 | 11070 | 11090 | 11090 | 11070 | 1105 |
| 371 | 20240313 | 132800 | 5430898740 | 11080 | 11100 | 11100 | 11050 | 5474 |
| 372 | 20240313 | 132700 | 5370268470 | 11120 | 11120 | 11120 | 11090 | 1177 |
| 373 | 20240313 | 132600 | 5357203040 | 11120 | 11120 | 11120 | 11100 | 620 |
| 374 | 20240313 | 132500 | 5350315280 | 11120 | 11100 | 11120 | 11100 | 502 |
| 375 | 20240313 | 132400 | 5344743040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 376 | 20240313 | 132300 | 5344743040 | 11100 | 11110 | 11110 | 11100 | 422 |
| 377 | 20240313 | 132200 | 5340057710 | 11100 | 11100 | 11100 | 11100 | 416 |
| 378 | 20240313 | 132100 | 5335440110 | 11100 | 11120 | 11120 | 11100 | 1848 |
| 379 | 20240313 | 132000 | 5314920620 | 11110 | 11150 | 11150 | 11110 | 51 |
| 380 | 20240313 | 131900 | 5314353970 | 11150 | 11250 | 11250 | 11120 | 646 |
| 381 | 20240313 | 131800 | 5307151880 | 11250 | 11150 | 11250 | 11150 | 2581 |
| 382 | 20240313 | 131700 | 5278235790 | 11100 | 11110 | 11150 | 11100 | 553 |
| 383 | 20240313 | 131600 | 5272093600 | 11110 | 11110 | 11110 | 11100 | 4591 |
| 384 | 20240313 | 131500 | 5221130690 | 11110 | 11110 | 11110 | 11110 | 1059 |
| 385 | 20240313 | 131400 | 5209365200 | 11130 | 11110 | 11130 | 11110 | 1199 |
| 386 | 20240313 | 131300 | 5196032110 | 11110 | 11110 | 11110 | 11110 | 1774 |
| 387 | 20240313 | 131200 | 5176322970 | 11120 | 11150 | 11150 | 11120 | 238 |
| 388 | 20240313 | 131100 | 5173676300 | 11150 | 11150 | 11150 | 11150 | 1077 |
| 389 | 20240313 | 131000 | 5161667750 | 11150 | 11150 | 11150 | 11150 | 31 |
| 390 | 20240313 | 130900 | 5161322100 | 11150 | 11150 | 11150 | 11150 | 215 |
| 391 | 20240313 | 130800 | 5158924850 | 11150 | 11110 | 11150 | 11100 | 2232 |
| 392 | 20240313 | 130700 | 5134132800 | 11160 | 11120 | 11170 | 11110 | 2742 |
| 393 | 20240313 | 130600 | 5103664270 | 11120 | 11150 | 11150 | 11120 | 4006 |
| 394 | 20240313 | 130500 | 5059108520 | 11130 | 11160 | 11160 | 11120 | 1558 |
| 395 | 20240313 | 130400 | 5041766700 | 11230 | 11150 | 11230 | 11140 | 2854 |
| 396 | 20240313 | 130300 | 5009936580 | 11150 | 11130 | 11150 | 11120 | 376 |
| 397 | 20240313 | 130200 | 5005750730 | 11120 | 11120 | 11120 | 11120 | 499 |
| 398 | 20240313 | 130100 | 5000201850 | 11120 | 11170 | 11170 | 11120 | 7746 |
| 399 | 20240313 | 130000 | 4913897020 | 11180 | 11210 | 11210 | 11180 | 4838 |
| 400 | 20240313 | 125900 | 4859721770 | 11210 | 11210 | 11210 | 11210 | 808 |
| 401 | 20240313 | 125800 | 4850664090 | 11210 | 11210 | 11210 | 11210 | 10 |
| 402 | 20240313 | 125700 | 4850551990 | 11210 | 11200 | 11210 | 11200 | 238 |
| 403 | 20240313 | 125600 | 4847886370 | 11200 | 11210 | 11210 | 11200 | 274 |
| 404 | 20240313 | 125500 | 4844817530 | 11210 | 11200 | 11210 | 11200 | 4 |
| 405 | 20240313 | 125400 | 4844772700 | 11210 | 11210 | 11210 | 11210 | 90 |
| 406 | 20240313 | 125300 | 4843763800 | 11210 | 11210 | 11210 | 11200 | 374 |
| 407 | 20240313 | 125200 | 4839573960 | 11210 | 11210 | 11210 | 11210 | 16 |
| 408 | 20240313 | 125100 | 4839394600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 409 | 20240313 | 125000 | 4839394600 | 11210 | 11200 | 11210 | 11200 | 25 |
| 410 | 20240313 | 124900 | 4839114550 | 11210 | 11200 | 11210 | 11200 | 281 |
| 411 | 20240313 | 124800 | 4835967250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 412 | 20240313 | 124700 | 4835967250 | 11200 | 11200 | 11200 | 11200 | 51 |
| 413 | 20240313 | 124600 | 4835396050 | 11200 | 11190 | 11200 | 11190 | 1084 |
| 414 | 20240313 | 124500 | 4823255500 | 11200 | 11160 | 11200 | 11160 | 4198 |
| 415 | 20240313 | 124400 | 4776347920 | 11170 | 11180 | 11180 | 11170 | 1469 |
| 416 | 20240313 | 124300 | 4759936230 | 11180 | 11170 | 11180 | 11170 | 102 |
| 417 | 20240313 | 124200 | 4758796870 | 11170 | 11170 | 11180 | 11170 | 208 |
| 418 | 20240313 | 124100 | 4756472510 | 11170 | 11170 | 11170 | 11170 | 290 |
| 419 | 20240313 | 124000 | 4753233210 | 11170 | 11190 | 11190 | 11170 | 545 |
| 420 | 20240313 | 123900 | 4747143360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 421 | 20240313 | 123800 | 4747143360 | 11170 | 11170 | 11170 | 11170 | 65 |
| 422 | 20240313 | 123700 | 4746417310 | 11170 | 11180 | 11180 | 11170 | 248 |
| 423 | 20240313 | 123600 | 4743645950 | 11180 | 11190 | 11190 | 11180 | 348 |
| 424 | 20240313 | 123500 | 4739754980 | 11190 | 11190 | 11190 | 11190 | 1 |
| 425 | 20240313 | 123400 | 4739743790 | 11190 | 11190 | 11190 | 11190 | 101 |
| 426 | 20240313 | 123300 | 4738613600 | 11160 | 11180 | 11180 | 11160 | 1270 |
| 427 | 20240313 | 123200 | 4724433310 | 11190 | 11190 | 11190 | 11170 | 27 |
| 428 | 20240313 | 123100 | 4724131200 | 11170 | 11170 | 11170 | 11170 | 127 |
| 429 | 20240313 | 123000 | 4722712610 | 11170 | 11190 | 11190 | 11170 | 490 |
| 430 | 20240313 | 122900 | 4717234830 | 11190 | 11200 | 11200 | 11190 | 173 |
| 431 | 20240313 | 122800 | 4715298660 | 11200 | 11200 | 11200 | 11200 | 7 |
| 432 | 20240313 | 122700 | 4715220260 | 11180 | 11210 | 11210 | 11180 | 197 |
| 433 | 20240313 | 122600 | 4713013860 | 11220 | 11230 | 11230 | 11200 | 2334 |
| 434 | 20240313 | 122500 | 4686860810 | 11230 | 11230 | 11230 | 11230 | 16 |
| 435 | 20240313 | 122400 | 4686681130 | 11230 | 11220 | 11230 | 11220 | 190 |
| 436 | 20240313 | 122300 | 4684548470 | 11220 | 11200 | 11220 | 11200 | 377 |
| 437 | 20240313 | 122200 | 4680323800 | 11200 | 11190 | 11200 | 11190 | 2493 |
| 438 | 20240313 | 122100 | 4652412440 | 11200 | 11200 | 11210 | 11200 | 1295 |
| 439 | 20240313 | 122000 | 4637906430 | 11200 | 11200 | 11200 | 11200 | 48 |
| 440 | 20240313 | 121900 | 4637368830 | 11200 | 11200 | 11200 | 11200 | 5 |
| 441 | 20240313 | 121800 | 4637312830 | 11180 | 11180 | 11190 | 11180 | 271 |
| 442 | 20240313 | 121700 | 4634282840 | 11180 | 11180 | 11180 | 11180 | 1650 |
| 443 | 20240313 | 121600 | 4615835840 | 11170 | 11180 | 11180 | 11170 | 6 |
| 444 | 20240313 | 121500 | 4615768770 | 11180 | 11160 | 11180 | 11160 | 329 |
| 445 | 20240313 | 121400 | 4612093660 | 11170 | 11170 | 11170 | 11170 | 493 |
| 446 | 20240313 | 121300 | 4606586850 | 11170 | 11190 | 11190 | 11170 | 243 |
| 447 | 20240313 | 121200 | 4603870080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 448 | 20240313 | 121100 | 4603870080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 449 | 20240313 | 121000 | 4603870080 | 11180 | 11200 | 11200 | 11180 | 616 |
| 450 | 20240313 | 120900 | 4596982880 | 11180 | 11180 | 11180 | 11180 | 0 |
| 451 | 20240313 | 120800 | 4596982880 | 11180 | 11200 | 11200 | 11180 | 2000 |
| 452 | 20240313 | 120700 | 4574612820 | 11200 | 11190 | 11200 | 11190 | 330 |
| 453 | 20240313 | 120600 | 4570919520 | 11200 | 11200 | 11200 | 11200 | 139 |
| 454 | 20240313 | 120500 | 4569362720 | 11200 | 11200 | 11200 | 11200 | 10 |
| 455 | 20240313 | 120400 | 4569250720 | 11190 | 11180 | 11190 | 11180 | 1391 |
| 456 | 20240313 | 120300 | 4553699200 | 11180 | 11180 | 11180 | 11170 | 2852 |
| 457 | 20240313 | 120200 | 4521831630 | 11190 | 11190 | 11190 | 11190 | 922 |
| 458 | 20240313 | 120100 | 4511514450 | 11190 | 11200 | 11200 | 11190 | 486 |
| 459 | 20240313 | 120000 | 4506074980 | 11200 | 11210 | 11210 | 11190 | 6118 |
| 460 | 20240313 | 115900 | 4437558180 | 11210 | 11220 | 11220 | 11210 | 1947 |
| 461 | 20240313 | 115800 | 4415732060 | 11210 | 11210 | 11220 | 11210 | 1106 |
| 462 | 20240313 | 115700 | 4403333150 | 11210 | 11220 | 11240 | 11210 | 1014 |
| 463 | 20240313 | 115600 | 4391962950 | 11210 | 11230 | 11230 | 11210 | 2270 |
| 464 | 20240313 | 115500 | 4366506210 | 11230 | 11250 | 11250 | 11230 | 846 |
| 465 | 20240313 | 115400 | 4356999300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 466 | 20240313 | 115300 | 4356999300 | 11240 | 11240 | 11240 | 11240 | 387 |
| 467 | 20240313 | 115200 | 4352649420 | 11240 | 11230 | 11240 | 11220 | 322 |
| 468 | 20240313 | 115100 | 4349036130 | 11230 | 11230 | 11230 | 11220 | 507 |
| 469 | 20240313 | 115000 | 4343344520 | 11230 | 11220 | 11230 | 11220 | 1400 |
| 470 | 20240313 | 114900 | 4327623770 | 11230 | 11230 | 11230 | 11230 | 216 |
| 471 | 20240313 | 114800 | 4325198090 | 11220 | 11220 | 11220 | 11220 | 2 |
| 472 | 20240313 | 114700 | 4325175650 | 11210 | 11220 | 11220 | 11210 | 1181 |
| 473 | 20240313 | 114600 | 4311936140 | 11220 | 11230 | 11230 | 11220 | 575 |
| 474 | 20240313 | 114500 | 4305484540 | 11210 | 11210 | 11210 | 11210 | 530 |
| 475 | 20240313 | 114400 | 4299543240 | 11200 | 11220 | 11220 | 11200 | 1199 |
| 476 | 20240313 | 114300 | 4286110690 | 11230 | 11240 | 11240 | 11230 | 222 |
| 477 | 20240313 | 114200 | 4283617560 | 11240 | 11240 | 11240 | 11240 | 3 |
| 478 | 20240313 | 114100 | 4283583840 | 11240 | 11240 | 11240 | 11240 | 100 |
| 479 | 20240313 | 114000 | 4282459840 | 11250 | 11220 | 11250 | 11200 | 6146 |
| 480 | 20240313 | 113900 | 4213577620 | 11220 | 11210 | 11220 | 11210 | 872 |
| 481 | 20240313 | 113800 | 4203794280 | 11220 | 11220 | 11220 | 11210 | 2171 |
| 482 | 20240313 | 113700 | 4179449620 | 11220 | 11220 | 11220 | 11220 | 5256 |
| 483 | 20240313 | 113600 | 4120477300 | 11220 | 11260 | 11260 | 11220 | 3570 |
| 484 | 20240313 | 113500 | 4080379630 | 11270 | 11260 | 11270 | 11260 | 542 |
| 485 | 20240313 | 113400 | 4074273680 | 11260 | 11270 | 11270 | 11260 | 246 |
| 486 | 20240313 | 113300 | 4071503560 | 11270 | 11260 | 11270 | 11260 | 275 |
| 487 | 20240313 | 113200 | 4068407010 | 11300 | 11260 | 11300 | 11260 | 37 |
| 488 | 20240313 | 113100 | 4067990350 | 11260 | 11260 | 11260 | 11260 | 11 |
| 489 | 20240313 | 113000 | 4067866490 | 11260 | 11300 | 11300 | 11260 | 311 |
| 490 | 20240313 | 112900 | 4064364190 | 11260 | 11270 | 11270 | 11260 | 301 |
| 491 | 20240313 | 112800 | 4060974830 | 11280 | 11240 | 11280 | 11220 | 970 |
| 492 | 20240313 | 112700 | 4050062360 | 11230 | 11230 | 11230 | 11230 | 1999 |
| 493 | 20240313 | 112600 | 4027613590 | 11230 | 11300 | 11300 | 11230 | 3001 |
| 494 | 20240313 | 112500 | 3993903360 | 11250 | 11270 | 11300 | 11240 | 5520 |
| 495 | 20240313 | 112400 | 3931805310 | 11270 | 11270 | 11270 | 11270 | 20 |
| 496 | 20240313 | 112300 | 3931579910 | 11270 | 11280 | 11280 | 11270 | 20 |
| 497 | 20240313 | 112200 | 3931354460 | 11300 | 11270 | 11300 | 11260 | 338 |
| 498 | 20240313 | 112100 | 3927545210 | 11260 | 11260 | 11260 | 11250 | 337 |
| 499 | 20240313 | 112000 | 3923750640 | 11260 | 11300 | 11300 | 11260 | 2724 |
| 500 | 20240313 | 111900 | 3893056190 | 11300 | 11300 | 11300 | 11300 | 2102 |
| 501 | 20240313 | 111800 | 3869303590 | 11300 | 11300 | 11300 | 11300 | 454 |
| 502 | 20240313 | 111700 | 3864173390 | 11300 | 11310 | 11310 | 11300 | 484 |
| 503 | 20240313 | 111600 | 3858704180 | 11310 | 11300 | 11310 | 11280 | 1410 |
| 504 | 20240313 | 111500 | 3842784300 | 11300 | 11300 | 11300 | 11300 | 122 |
| 505 | 20240313 | 111400 | 3841405700 | 11310 | 11300 | 11310 | 11300 | 203 |
| 506 | 20240313 | 111300 | 3839111770 | 11300 | 11310 | 11310 | 11300 | 283 |
| 507 | 20240313 | 111200 | 3835913860 | 11310 | 11310 | 11310 | 11310 | 0 |
| 508 | 20240313 | 111100 | 3835913860 | 11310 | 11340 | 11340 | 11310 | 176 |
| 509 | 20240313 | 111000 | 3833923270 | 11310 | 11300 | 11310 | 11300 | 319 |
| 510 | 20240313 | 110900 | 3830317480 | 11310 | 11340 | 11340 | 11310 | 1614 |
| 511 | 20240313 | 110800 | 3812036370 | 11350 | 11400 | 11400 | 11350 | 1681 |
| 512 | 20240313 | 110700 | 3792934540 | 11400 | 11360 | 11400 | 11360 | 252 |
| 513 | 20240313 | 110600 | 3790071740 | 11370 | 11390 | 11390 | 11370 | 21 |
| 514 | 20240313 | 110500 | 3789832570 | 11400 | 11400 | 11400 | 11400 | 289 |
| 515 | 20240313 | 110400 | 3786537970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 516 | 20240313 | 110300 | 3786537970 | 11400 | 11400 | 11400 | 11390 | 4316 |
| 517 | 20240313 | 110200 | 3737347380 | 11400 | 11340 | 11400 | 11340 | 1209 |
| 518 | 20240313 | 110100 | 3723588260 | 11380 | 11330 | 11390 | 11330 | 1569 |
| 519 | 20240313 | 110000 | 3705735900 | 11370 | 11370 | 11370 | 11370 | 1 |
| 520 | 20240313 | 105900 | 3705724530 | 11300 | 11300 | 11300 | 11300 | 0 |
| 521 | 20240313 | 105800 | 3705724530 | 11300 | 11300 | 11300 | 11300 | 270 |
| 522 | 20240313 | 105700 | 3702673530 | 11300 | 11310 | 11310 | 11290 | 931 |
| 523 | 20240313 | 105600 | 3692153030 | 11300 | 11320 | 11320 | 11300 | 618 |
| 524 | 20240313 | 105500 | 3685164500 | 11310 | 11380 | 11380 | 11310 | 1857 |
| 525 | 20240313 | 105400 | 3664056800 | 11380 | 11380 | 11380 | 11380 | 270 |
| 526 | 20240313 | 105300 | 3660984200 | 11380 | 11390 | 11390 | 11380 | 196 |
| 527 | 20240313 | 105200 | 3658753610 | 11380 | 11380 | 11380 | 11380 | 443 |
| 528 | 20240313 | 105100 | 3653712270 | 11370 | 11370 | 11380 | 11370 | 351 |
| 529 | 20240313 | 105000 | 3649720790 | 11380 | 11370 | 11380 | 11370 | 2553 |
| 530 | 20240313 | 104900 | 3620688720 | 11350 | 11280 | 11370 | 11270 | 892 |
| 531 | 20240313 | 104800 | 3610589330 | 11270 | 11360 | 11370 | 11270 | 7235 |
| 532 | 20240313 | 104700 | 3528938990 | 11350 | 11320 | 11350 | 11320 | 843 |
| 533 | 20240313 | 104600 | 3519383570 | 11320 | 11280 | 11340 | 11280 | 155 |
| 534 | 20240313 | 104500 | 3517626740 | 11270 | 11280 | 11280 | 11270 | 3400 |
| 535 | 20240313 | 104400 | 3479294250 | 11280 | 11280 | 11280 | 11260 | 1131 |
| 536 | 20240313 | 104300 | 3466539730 | 11250 | 11250 | 11250 | 11250 | 1400 |
| 537 | 20240313 | 104200 | 3450789730 | 11250 | 11280 | 11330 | 11250 | 629 |
| 538 | 20240313 | 104100 | 3443708300 | 11280 | 11250 | 11280 | 11250 | 1718 |
| 539 | 20240313 | 104000 | 3424373470 | 11270 | 11240 | 11270 | 11240 | 1083 |
| 540 | 20240313 | 103900 | 3412173760 | 11240 | 11250 | 11250 | 11240 | 4515 |
| 541 | 20240313 | 103800 | 3361398840 | 11250 | 11260 | 11260 | 11250 | 3585 |
| 542 | 20240313 | 103700 | 3321064100 | 11250 | 11270 | 11280 | 11250 | 1155 |
| 543 | 20240313 | 103600 | 3308050240 | 11250 | 11280 | 11280 | 11250 | 3317 |
| 544 | 20240313 | 103500 | 3270699010 | 11280 | 11280 | 11280 | 11270 | 271 |
| 545 | 20240313 | 103400 | 3267643280 | 11280 | 11270 | 11280 | 11270 | 312 |
| 546 | 20240313 | 103300 | 3264127000 | 11280 | 11270 | 11280 | 11270 | 517 |
| 547 | 20240313 | 103200 | 3258296450 | 11270 | 11260 | 11270 | 11260 | 805 |
| 548 | 20240313 | 103100 | 3249229640 | 11270 | 11270 | 11280 | 11270 | 1180 |
| 549 | 20240313 | 103000 | 3235925620 | 11260 | 11340 | 11340 | 11260 | 4494 |
| 550 | 20240313 | 102900 | 3185171240 | 11330 | 11330 | 11330 | 11330 | 202 |
| 551 | 20240313 | 102800 | 3182882580 | 11330 | 11310 | 11330 | 11310 | 233 |
| 552 | 20240313 | 102700 | 3180243270 | 11310 | 11350 | 11350 | 11310 | 404 |
| 553 | 20240313 | 102600 | 3175670930 | 11350 | 11330 | 11350 | 11320 | 392 |
| 554 | 20240313 | 102500 | 3171232380 | 11330 | 11350 | 11350 | 11330 | 175 |
| 555 | 20240313 | 102400 | 3169249420 | 11350 | 11350 | 11350 | 11340 | 920 |
| 556 | 20240313 | 102300 | 3158808390 | 11350 | 11380 | 11380 | 11350 | 268 |
| 557 | 20240313 | 102200 | 3155765000 | 11350 | 11380 | 11390 | 11350 | 1181 |
| 558 | 20240313 | 102100 | 3142344350 | 11380 | 11390 | 11390 | 11380 | 183 |
| 559 | 20240313 | 102000 | 3140261600 | 11390 | 11420 | 11420 | 11390 | 419 |
| 560 | 20240313 | 101900 | 3135484150 | 11420 | 11400 | 11440 | 11390 | 3352 |
| 561 | 20240313 | 101800 | 3097195720 | 11410 | 11390 | 11410 | 11390 | 783 |
| 562 | 20240313 | 101700 | 3088265160 | 11380 | 11390 | 11390 | 11380 | 87 |
| 563 | 20240313 | 101600 | 3087274620 | 11390 | 11370 | 11390 | 11360 | 1263 |
| 564 | 20240313 | 101500 | 3072905740 | 11350 | 11350 | 11350 | 11350 | 52 |
| 565 | 20240313 | 101400 | 3072315540 | 11350 | 11340 | 11350 | 11340 | 1158 |
| 566 | 20240313 | 101300 | 3059172900 | 11300 | 11350 | 11350 | 11300 | 1005 |
| 567 | 20240313 | 101200 | 3047810090 | 11350 | 11350 | 11350 | 11350 | 505 |
| 568 | 20240313 | 101100 | 3042078340 | 11350 | 11380 | 11390 | 11350 | 1109 |
| 569 | 20240313 | 101000 | 3029459190 | 11380 | 11390 | 11390 | 11380 | 477 |
| 570 | 20240313 | 100900 | 3024026860 | 11390 | 11390 | 11390 | 11340 | 1763 |
| 571 | 20240313 | 100800 | 3003962310 | 11390 | 11340 | 11390 | 11340 | 515 |
| 572 | 20240313 | 100700 | 2998097210 | 11340 | 11350 | 11350 | 11340 | 2048 |
| 573 | 20240313 | 100600 | 2974862890 | 11390 | 11340 | 11390 | 11340 | 1059 |
| 574 | 20240313 | 100500 | 2962818080 | 11300 | 11320 | 11340 | 11300 | 832 |
| 575 | 20240313 | 100400 | 2953393840 | 11280 | 11230 | 11310 | 11210 | 5413 |
| 576 | 20240313 | 100300 | 2892438810 | 11230 | 11270 | 11270 | 11230 | 3900 |
| 577 | 20240313 | 100200 | 2848634650 | 11270 | 11300 | 11300 | 11240 | 10036 |
| 578 | 20240313 | 100100 | 2735726730 | 11250 | 11250 | 11260 | 11250 | 1672 |
| 579 | 20240313 | 100000 | 2716912460 | 11250 | 11250 | 11320 | 11210 | 5998 |
| 580 | 20240313 | 095900 | 2649462210 | 11250 | 11320 | 11320 | 11250 | 7734 |
| 581 | 20240313 | 095800 | 2562373620 | 11340 | 11280 | 11340 | 11260 | 3527 |
| 582 | 20240313 | 095700 | 2522607390 | 11330 | 11340 | 11340 | 11280 | 4802 |
| 583 | 20240313 | 095600 | 2468339560 | 11340 | 11360 | 11360 | 11320 | 3908 |
| 584 | 20240313 | 095500 | 2424036570 | 11350 | 11340 | 11390 | 11340 | 268 |
| 585 | 20240313 | 095400 | 2420995840 | 11360 | 11340 | 11360 | 11340 | 394 |
| 586 | 20240313 | 095300 | 2416526780 | 11340 | 11360 | 11360 | 11340 | 586 |
| 587 | 20240313 | 095200 | 2409877570 | 11350 | 11400 | 11400 | 11350 | 7108 |
| 588 | 20240313 | 095100 | 2329196890 | 11360 | 11380 | 11380 | 11360 | 2471 |
| 589 | 20240313 | 095000 | 2301106790 | 11380 | 11380 | 11380 | 11360 | 2392 |
| 590 | 20240313 | 094900 | 2273894590 | 11360 | 11390 | 11430 | 11360 | 1572 |
| 591 | 20240313 | 094800 | 2256031380 | 11360 | 11400 | 11430 | 11360 | 2220 |
| 592 | 20240313 | 094700 | 2230779380 | 11390 | 11390 | 11390 | 11360 | 2151 |
| 593 | 20240313 | 094600 | 2206327130 | 11390 | 11440 | 11440 | 11380 | 662 |
| 594 | 20240313 | 094500 | 2198789930 | 11400 | 11400 | 11440 | 11400 | 685 |
| 595 | 20240313 | 094400 | 2190978740 | 11400 | 11430 | 11430 | 11390 | 436 |
| 596 | 20240313 | 094300 | 2186007760 | 11430 | 11380 | 11430 | 11370 | 3803 |
| 597 | 20240313 | 094200 | 2142690040 | 11380 | 11410 | 11410 | 11380 | 959 |
| 598 | 20240313 | 094100 | 2131766220 | 11420 | 11420 | 11420 | 11420 | 497 |
| 599 | 20240313 | 094000 | 2126090480 | 11420 | 11370 | 11420 | 11370 | 108 |
| 600 | 20240313 | 093900 | 2124862270 | 11370 | 11380 | 11380 | 11360 | 504 |
| 601 | 20240313 | 093800 | 2119131800 | 11380 | 11410 | 11410 | 11380 | 1544 |
| 602 | 20240313 | 093700 | 2101555060 | 11410 | 11420 | 11420 | 11380 | 3996 |
| 603 | 20240313 | 093600 | 2055988730 | 11420 | 11480 | 11480 | 11400 | 13730 |
| 604 | 20240313 | 093500 | 1899295410 | 11480 | 11480 | 11480 | 11460 | 511 |
| 605 | 20240313 | 093400 | 1893429330 | 11480 | 11450 | 11480 | 11450 | 485 |
| 606 | 20240313 | 093300 | 1887874090 | 11430 | 11460 | 11460 | 11420 | 2267 |
| 607 | 20240313 | 093200 | 1861945030 | 11450 | 11480 | 11480 | 11450 | 4630 |
| 608 | 20240313 | 093100 | 1808874440 | 11480 | 11500 | 11500 | 11480 | 2408 |
| 609 | 20240313 | 093000 | 1781220260 | 11490 | 11490 | 11520 | 11490 | 1263 |
| 610 | 20240313 | 092900 | 1766689810 | 11490 | 11500 | 11520 | 11490 | 1246 |
| 611 | 20240313 | 092800 | 1752356960 | 11500 | 11500 | 11510 | 11500 | 1735 |
| 612 | 20240313 | 092700 | 1732402460 | 11500 | 11510 | 11510 | 11500 | 2995 |
| 613 | 20240313 | 092600 | 1697946180 | 11510 | 11520 | 11520 | 11500 | 3552 |
| 614 | 20240313 | 092500 | 1657043320 | 11520 | 11560 | 11560 | 11520 | 3414 |
| 615 | 20240313 | 092400 | 1617674890 | 11560 | 11590 | 11590 | 11560 | 1769 |
| 616 | 20240313 | 092300 | 1597194430 | 11590 | 11620 | 11620 | 11590 | 2904 |
| 617 | 20240313 | 092200 | 1563498800 | 11620 | 11720 | 11720 | 11620 | 4269 |
| 618 | 20240313 | 092100 | 1513813360 | 11730 | 11750 | 11760 | 11690 | 4695 |
| 619 | 20240313 | 092000 | 1458789970 | 11740 | 11710 | 11740 | 11700 | 4406 |
| 620 | 20240313 | 091900 | 1407168670 | 11720 | 11700 | 11730 | 11690 | 9541 |
| 621 | 20240313 | 091800 | 1295478380 | 11700 | 11670 | 11700 | 11630 | 9577 |
| 622 | 20240313 | 091700 | 1183673430 | 11670 | 11630 | 11680 | 11620 | 9268 |
| 623 | 20240313 | 091600 | 1075644200 | 11630 | 11610 | 11630 | 11610 | 4348 |
| 624 | 20240313 | 091500 | 1025115760 | 11600 | 11610 | 11610 | 11580 | 3113 |
| 625 | 20240313 | 091400 | 989016660 | 11620 | 11560 | 11620 | 11560 | 2333 |
| 626 | 20240313 | 091300 | 961929340 | 11560 | 11550 | 11620 | 11550 | 7269 |
| 627 | 20240313 | 091200 | 877698980 | 11560 | 11550 | 11560 | 11500 | 3252 |
| 628 | 20240313 | 091100 | 840163690 | 11520 | 11530 | 11570 | 11520 | 1413 |
| 629 | 20240313 | 091000 | 823843760 | 11530 | 11500 | 11530 | 11500 | 3554 |
| 630 | 20240313 | 090900 | 782910550 | 11530 | 11520 | 11530 | 11500 | 1728 |
| 631 | 20240313 | 090800 | 763006200 | 11530 | 11520 | 11570 | 11510 | 1262 |
| 632 | 20240313 | 090700 | 748445280 | 11570 | 11480 | 11580 | 11480 | 8429 |
| 633 | 20240313 | 090600 | 651126580 | 11540 | 11510 | 11540 | 11460 | 3451 |
| 634 | 20240313 | 090500 | 611425570 | 11460 | 11490 | 11520 | 11450 | 5476 |
| 635 | 20240313 | 090400 | 548605790 | 11500 | 11560 | 11560 | 11500 | 8994 |
| 636 | 20240313 | 090300 | 444935670 | 11560 | 11590 | 11630 | 11500 | 11501 |
| 637 | 20240313 | 090200 | 312014060 | 11580 | 11530 | 11640 | 11500 | 7488 |
| 638 | 20240313 | 090100 | 225353980 | 11580 | 11460 | 11580 | 11420 | 2729 |
| 639 | 20240313 | 090000 | 193957060 | 11420 | 11550 | 11550 | 11420 | 16823 |