34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 3393 |
| 3 | 20240319 | 193600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240319 | 193500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240319 | 193400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240319 | 193300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240319 | 193200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240319 | 193100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240319 | 193000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240319 | 192900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240319 | 192800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240319 | 192700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240319 | 192600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240319 | 192500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240319 | 192400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240319 | 192300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240319 | 192200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240319 | 192100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240319 | 192000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240319 | 191900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240319 | 191800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240319 | 191700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240319 | 191600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240319 | 191500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240319 | 191400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240319 | 191300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240319 | 191200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240319 | 191100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240319 | 191000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240319 | 190900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240319 | 190800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240319 | 190700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 3393 |
| 33 | 20240319 | 190600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240319 | 190500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240319 | 190400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240319 | 190300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240319 | 190200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240319 | 190100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240319 | 190000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240319 | 185900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240319 | 185800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240319 | 185700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240319 | 185600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240319 | 185500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240319 | 185400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240319 | 185300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240319 | 185200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240319 | 185100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240319 | 185000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240319 | 184900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240319 | 184800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240319 | 184700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240319 | 184600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240319 | 184500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240319 | 184400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240319 | 184300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240319 | 184200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240319 | 184100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240319 | 184000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240319 | 183900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240319 | 183800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240319 | 183700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 3393 |
| 63 | 20240319 | 183600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240319 | 183500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240319 | 183400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240319 | 183300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240319 | 183200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240319 | 183100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240319 | 183000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240319 | 182900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240319 | 182800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240319 | 182700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240319 | 182600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240319 | 182500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240319 | 182400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240319 | 182300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240319 | 182200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240319 | 182100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240319 | 182000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240319 | 181900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240319 | 181800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240319 | 181700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240319 | 181600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240319 | 181500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240319 | 181400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240319 | 181300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240319 | 181200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240319 | 181100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240319 | 181000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240319 | 180900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240319 | 180800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240319 | 180700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 3393 |
| 93 | 20240319 | 180600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240319 | 180500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240319 | 180400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240319 | 180300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240319 | 180200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240319 | 180100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240319 | 180000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240319 | 175900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240319 | 175800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240319 | 175700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240319 | 175600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240319 | 175500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240319 | 175400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240319 | 175300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240319 | 175200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240319 | 175100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240319 | 175000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240319 | 174900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240319 | 174800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240319 | 174700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240319 | 174600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240319 | 174500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240319 | 174400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240319 | 174300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240319 | 174200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240319 | 174100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240319 | 174000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240319 | 173900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240319 | 173800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240319 | 173700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 3393 |
| 123 | 20240319 | 173600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240319 | 173500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240319 | 173400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240319 | 173300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240319 | 173200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240319 | 173100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240319 | 173000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240319 | 172900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240319 | 172800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240319 | 172700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240319 | 172600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240319 | 172500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240319 | 172400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240319 | 172300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240319 | 172200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240319 | 172100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240319 | 172000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240319 | 171900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240319 | 171800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240319 | 171700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240319 | 171600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240319 | 171500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240319 | 171400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240319 | 171300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240319 | 171200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240319 | 171100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240319 | 171000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240319 | 170900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240319 | 170800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240319 | 170700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 3393 |
| 153 | 20240319 | 170600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240319 | 170500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240319 | 170400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240319 | 170300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240319 | 170200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240319 | 170100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240319 | 170000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240319 | 165900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240319 | 165800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240319 | 165700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240319 | 165600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240319 | 165500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240319 | 165400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240319 | 165300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240319 | 165200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240319 | 165100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240319 | 165000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240319 | 164900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240319 | 164800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240319 | 164700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240319 | 164600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240319 | 164500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240319 | 164400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240319 | 164300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240319 | 164200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240319 | 164100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240319 | 164000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240319 | 163900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240319 | 163800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240319 | 163700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 3393 |
| 183 | 20240319 | 163600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240319 | 163500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240319 | 163400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240319 | 163300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240319 | 163200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240319 | 163100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240319 | 163000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240319 | 162900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240319 | 162800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240319 | 162700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240319 | 162600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240319 | 162500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240319 | 162400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240319 | 162300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240319 | 162200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240319 | 162100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240319 | 162000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240319 | 161900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240319 | 161800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240319 | 161700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240319 | 161600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240319 | 161500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20240319 | 161400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20240319 | 161300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20240319 | 161200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240319 | 161100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240319 | 161000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240319 | 160900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240319 | 160800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240319 | 160700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 3393 |
| 213 | 20240319 | 160600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240319 | 160500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240319 | 160400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240319 | 160300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240319 | 160200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240319 | 160100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240319 | 160000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240319 | 155900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240319 | 155800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240319 | 155700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240319 | 155600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240319 | 155500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240319 | 155400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240319 | 155300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240319 | 155200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20240319 | 155100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240319 | 155000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20240319 | 154900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20240319 | 154800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20240319 | 154700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20240319 | 154600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20240319 | 154500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20240319 | 154400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20240319 | 154300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20240319 | 154200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20240319 | 154100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20240319 | 154000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20240319 | 153900 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20240319 | 153800 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20240319 | 153700 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 3393 |
| 243 | 20240319 | 153600 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20240319 | 153500 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20240319 | 153400 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20240319 | 153300 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20240319 | 153200 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20240319 | 153100 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20240319 | 153000 | 8161819860 | 11120 | 11120 | 11120 | 11120 | 3393 |
| 250 | 20240319 | 152900 | 8124089700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20240319 | 152800 | 8124089700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20240319 | 152700 | 8124089700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20240319 | 152600 | 8124089700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20240319 | 152500 | 8124089700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20240319 | 152400 | 8124089700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20240319 | 152300 | 8124089700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20240319 | 152200 | 8124089700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20240319 | 152100 | 8124089700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20240319 | 152000 | 8124089700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20240319 | 151900 | 8124089700 | 11100 | 11070 | 11100 | 11070 | 620 |
| 261 | 20240319 | 151800 | 8117217720 | 11060 | 11060 | 11060 | 11060 | 503 |
| 262 | 20240319 | 151700 | 8111654540 | 11060 | 11060 | 11060 | 11060 | 614 |
| 263 | 20240319 | 151600 | 8104863700 | 11060 | 11110 | 11110 | 11060 | 11037 |
| 264 | 20240319 | 151500 | 7982743430 | 11100 | 11120 | 11120 | 11100 | 660 |
| 265 | 20240319 | 151400 | 7975405910 | 11100 | 11100 | 11100 | 11100 | 39 |
| 266 | 20240319 | 151300 | 7974973010 | 11100 | 11100 | 11100 | 11100 | 89 |
| 267 | 20240319 | 151200 | 7973985110 | 11090 | 11100 | 11110 | 11090 | 133 |
| 268 | 20240319 | 151100 | 7972508950 | 11100 | 11110 | 11110 | 11100 | 1029 |
| 269 | 20240319 | 151000 | 7961085690 | 11110 | 11120 | 11120 | 11110 | 477 |
| 270 | 20240319 | 150900 | 7955784730 | 11110 | 11110 | 11110 | 11110 | 48 |
| 271 | 20240319 | 150800 | 7955251450 | 11110 | 11110 | 11110 | 11110 | 397 |
| 272 | 20240319 | 150700 | 7950840780 | 11120 | 11120 | 11120 | 11120 | 21 |
| 273 | 20240319 | 150600 | 7950607260 | 11130 | 11130 | 11130 | 11130 | 173 |
| 274 | 20240319 | 150500 | 7948681770 | 11120 | 11120 | 11120 | 11120 | 777 |
| 275 | 20240319 | 150400 | 7940041530 | 11120 | 11120 | 11120 | 11120 | 20 |
| 276 | 20240319 | 150300 | 7939819130 | 11120 | 11100 | 11120 | 11100 | 251 |
| 277 | 20240319 | 150200 | 7937028650 | 11100 | 11100 | 11100 | 11100 | 52 |
| 278 | 20240319 | 150100 | 7936451450 | 11120 | 11120 | 11120 | 11120 | 90 |
| 279 | 20240319 | 150000 | 7935450650 | 11130 | 11130 | 11130 | 11130 | 386 |
| 280 | 20240319 | 145900 | 7931154470 | 11100 | 11090 | 11100 | 11080 | 2154 |
| 281 | 20240319 | 145800 | 7907284070 | 11130 | 11150 | 11150 | 11080 | 1089 |
| 282 | 20240319 | 145700 | 7895179250 | 11150 | 11160 | 11170 | 11150 | 677 |
| 283 | 20240319 | 145600 | 7887628240 | 11170 | 11170 | 11200 | 11170 | 658 |
| 284 | 20240319 | 145500 | 7880275910 | 11160 | 11140 | 11160 | 11140 | 287 |
| 285 | 20240319 | 145400 | 7877075240 | 11140 | 11120 | 11150 | 11120 | 1666 |
| 286 | 20240319 | 145300 | 7858523780 | 11120 | 11110 | 11120 | 11100 | 296 |
| 287 | 20240319 | 145200 | 7855235170 | 11090 | 11080 | 11100 | 11080 | 933 |
| 288 | 20240319 | 145100 | 7844890210 | 11070 | 11100 | 11100 | 11070 | 537 |
| 289 | 20240319 | 145000 | 7838940410 | 11090 | 11090 | 11090 | 11090 | 261 |
| 290 | 20240319 | 144900 | 7836045920 | 11080 | 11080 | 11090 | 11080 | 434 |
| 291 | 20240319 | 144800 | 7831233960 | 11080 | 11090 | 11090 | 11080 | 383 |
| 292 | 20240319 | 144700 | 7826987920 | 11080 | 11070 | 11080 | 11070 | 199 |
| 293 | 20240319 | 144600 | 7824783370 | 11060 | 11060 | 11060 | 11050 | 1576 |
| 294 | 20240319 | 144500 | 7807353130 | 11060 | 11100 | 11100 | 11060 | 4161 |
| 295 | 20240319 | 144400 | 7761232020 | 11100 | 11090 | 11100 | 11090 | 529 |
| 296 | 20240319 | 144300 | 7755363280 | 11080 | 11090 | 11100 | 11080 | 393 |
| 297 | 20240319 | 144200 | 7751004730 | 11090 | 11090 | 11090 | 11090 | 234 |
| 298 | 20240319 | 144100 | 7748409670 | 11080 | 11070 | 11080 | 11070 | 128 |
| 299 | 20240319 | 144000 | 7746991490 | 11070 | 11070 | 11070 | 11070 | 379 |
| 300 | 20240319 | 143900 | 7742795960 | 11060 | 11070 | 11070 | 11040 | 885 |
| 301 | 20240319 | 143800 | 7733015130 | 11070 | 11080 | 11080 | 11070 | 440 |
| 302 | 20240319 | 143700 | 7728141860 | 11090 | 11050 | 11090 | 11050 | 850 |
| 303 | 20240319 | 143600 | 7718727960 | 11050 | 11040 | 11050 | 11040 | 244 |
| 304 | 20240319 | 143500 | 7716034150 | 11040 | 11040 | 11040 | 11040 | 189 |
| 305 | 20240319 | 143400 | 7713947590 | 11030 | 11040 | 11040 | 11030 | 400 |
| 306 | 20240319 | 143300 | 7709533730 | 11030 | 11020 | 11030 | 11010 | 1085 |
| 307 | 20240319 | 143200 | 7697568190 | 11020 | 11000 | 11020 | 11000 | 129 |
| 308 | 20240319 | 143100 | 7696148590 | 10990 | 10990 | 10990 | 10990 | 1027 |
| 309 | 20240319 | 143000 | 7684861860 | 10990 | 11010 | 11010 | 10970 | 899 |
| 310 | 20240319 | 142900 | 7674982390 | 11000 | 10990 | 11000 | 10990 | 225 |
| 311 | 20240319 | 142800 | 7672509180 | 11000 | 10990 | 11000 | 10980 | 1719 |
| 312 | 20240319 | 142700 | 7653618260 | 10990 | 11000 | 11010 | 10990 | 1555 |
| 313 | 20240319 | 142600 | 7636511580 | 11000 | 11000 | 11000 | 11000 | 893 |
| 314 | 20240319 | 142500 | 7626688580 | 11000 | 11030 | 11030 | 11000 | 3221 |
| 315 | 20240319 | 142400 | 7591244120 | 11030 | 11030 | 11030 | 11030 | 1213 |
| 316 | 20240319 | 142300 | 7577864730 | 11030 | 11010 | 11030 | 11010 | 236 |
| 317 | 20240319 | 142200 | 7575266270 | 11010 | 11030 | 11060 | 11010 | 2337 |
| 318 | 20240319 | 142100 | 7549436930 | 11020 | 11030 | 11030 | 11020 | 301 |
| 319 | 20240319 | 142000 | 7546118900 | 11030 | 11060 | 11060 | 11030 | 211 |
| 320 | 20240319 | 141900 | 7543791240 | 11060 | 11070 | 11070 | 11000 | 5028 |
| 321 | 20240319 | 141800 | 7488481480 | 11070 | 11050 | 11070 | 11000 | 1427 |
| 322 | 20240319 | 141700 | 7472753440 | 11050 | 11020 | 11050 | 11000 | 805 |
| 323 | 20240319 | 141600 | 7463882660 | 11020 | 11020 | 11020 | 11020 | 0 |
| 324 | 20240319 | 141500 | 7463882660 | 11020 | 11020 | 11020 | 11020 | 85 |
| 325 | 20240319 | 141400 | 7462945960 | 11020 | 11030 | 11030 | 11020 | 897 |
| 326 | 20240319 | 141300 | 7453059660 | 11080 | 11080 | 11080 | 11070 | 802 |
| 327 | 20240319 | 141200 | 7444173800 | 11030 | 11030 | 11030 | 11030 | 215 |
| 328 | 20240319 | 141100 | 7441802350 | 11030 | 11030 | 11030 | 11030 | 0 |
| 329 | 20240319 | 141000 | 7441802350 | 11030 | 11030 | 11040 | 11020 | 101 |
| 330 | 20240319 | 140900 | 7440688000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 331 | 20240319 | 140800 | 7440688000 | 11020 | 11050 | 11050 | 11020 | 1496 |
| 332 | 20240319 | 140700 | 7424183130 | 11050 | 11050 | 11050 | 11050 | 170 |
| 333 | 20240319 | 140600 | 7422304630 | 11050 | 11050 | 11050 | 11050 | 1 |
| 334 | 20240319 | 140500 | 7422293580 | 11050 | 11050 | 11050 | 11050 | 36 |
| 335 | 20240319 | 140400 | 7421895780 | 11050 | 11050 | 11050 | 11050 | 335 |
| 336 | 20240319 | 140300 | 7418194030 | 11020 | 11040 | 11050 | 11020 | 640 |
| 337 | 20240319 | 140200 | 7411128370 | 11040 | 11040 | 11040 | 11040 | 13 |
| 338 | 20240319 | 140100 | 7410984850 | 11020 | 11010 | 11020 | 11010 | 869 |
| 339 | 20240319 | 140000 | 7401409670 | 10960 | 10970 | 11000 | 10950 | 3072 |
| 340 | 20240319 | 135900 | 7367673210 | 10980 | 10970 | 10980 | 10970 | 6 |
| 341 | 20240319 | 135800 | 7367607340 | 10970 | 10970 | 10970 | 10950 | 258 |
| 342 | 20240319 | 135700 | 7364779320 | 10970 | 10980 | 10990 | 10970 | 735 |
| 343 | 20240319 | 135600 | 7356712670 | 10980 | 10980 | 10980 | 10980 | 238 |
| 344 | 20240319 | 135500 | 7354099430 | 10980 | 10980 | 10980 | 10980 | 426 |
| 345 | 20240319 | 135400 | 7349421950 | 10980 | 10990 | 11010 | 10980 | 690 |
| 346 | 20240319 | 135300 | 7341839750 | 10990 | 11000 | 11000 | 10990 | 495 |
| 347 | 20240319 | 135200 | 7336399350 | 11000 | 10990 | 11000 | 10990 | 339 |
| 348 | 20240319 | 135100 | 7332671090 | 10990 | 10970 | 10990 | 10970 | 175 |
| 349 | 20240319 | 135000 | 7330749920 | 10970 | 11010 | 11010 | 10970 | 482 |
| 350 | 20240319 | 134900 | 7325456280 | 11010 | 11010 | 11010 | 11000 | 84 |
| 351 | 20240319 | 134800 | 7324531620 | 10990 | 10970 | 10990 | 10970 | 112 |
| 352 | 20240319 | 134700 | 7323300780 | 10980 | 11000 | 11000 | 10980 | 1299 |
| 353 | 20240319 | 134600 | 7309028240 | 11010 | 11000 | 11010 | 10980 | 861 |
| 354 | 20240319 | 134500 | 7299561000 | 11000 | 11000 | 11000 | 11000 | 330 |
| 355 | 20240319 | 134400 | 7295931000 | 11000 | 10950 | 11000 | 10920 | 3029 |
| 356 | 20240319 | 134300 | 7262755870 | 10950 | 10960 | 10960 | 10950 | 1967 |
| 357 | 20240319 | 134200 | 7241207760 | 10960 | 11020 | 11020 | 10960 | 1160 |
| 358 | 20240319 | 134100 | 7228478970 | 11000 | 11030 | 11030 | 11000 | 280 |
| 359 | 20240319 | 134000 | 7225391020 | 11000 | 11030 | 11030 | 10980 | 841 |
| 360 | 20240319 | 133900 | 7216149620 | 10980 | 11010 | 11030 | 10980 | 869 |
| 361 | 20240319 | 133800 | 7206583380 | 11010 | 11050 | 11050 | 10950 | 8254 |
| 362 | 20240319 | 133700 | 7115778750 | 11050 | 11090 | 11130 | 11040 | 3339 |
| 363 | 20240319 | 133600 | 7078835070 | 11100 | 11160 | 11160 | 11090 | 10614 |
| 364 | 20240319 | 133500 | 6960757350 | 11150 | 11180 | 11180 | 11150 | 10 |
| 365 | 20240319 | 133400 | 6960645790 | 11150 | 11150 | 11150 | 11150 | 199 |
| 366 | 20240319 | 133300 | 6958426940 | 11150 | 11150 | 11150 | 11150 | 380 |
| 367 | 20240319 | 133200 | 6954189940 | 11150 | 11150 | 11150 | 11140 | 474 |
| 368 | 20240319 | 133100 | 6948906820 | 11140 | 11160 | 11190 | 11140 | 1821 |
| 369 | 20240319 | 133000 | 6928575890 | 11170 | 11210 | 11230 | 11170 | 7140 |
| 370 | 20240319 | 132900 | 6848728450 | 11200 | 11220 | 11230 | 11200 | 781 |
| 371 | 20240319 | 132800 | 6839969160 | 11200 | 11220 | 11230 | 11200 | 61 |
| 372 | 20240319 | 132700 | 6839284560 | 11220 | 11180 | 11230 | 11180 | 461 |
| 373 | 20240319 | 132600 | 6834121520 | 11180 | 11190 | 11190 | 11180 | 589 |
| 374 | 20240319 | 132500 | 6827535630 | 11190 | 11170 | 11190 | 11160 | 488 |
| 375 | 20240319 | 132400 | 6822085090 | 11170 | 11170 | 11170 | 11150 | 3896 |
| 376 | 20240319 | 132300 | 6778593330 | 11170 | 11170 | 11180 | 11160 | 383 |
| 377 | 20240319 | 132200 | 6774315290 | 11160 | 11160 | 11170 | 11150 | 829 |
| 378 | 20240319 | 132100 | 6765064930 | 11150 | 11160 | 11160 | 11150 | 865 |
| 379 | 20240319 | 132000 | 6755414180 | 11150 | 11190 | 11190 | 11150 | 197 |
| 380 | 20240319 | 131900 | 6753216240 | 11140 | 11140 | 11200 | 11130 | 3807 |
| 381 | 20240319 | 131800 | 6710817890 | 11150 | 11200 | 11200 | 11150 | 5422 |
| 382 | 20240319 | 131700 | 6650279830 | 11160 | 11280 | 11280 | 11150 | 29987 |
| 383 | 20240319 | 131600 | 6314527490 | 11280 | 11320 | 11380 | 11240 | 16346 |
| 384 | 20240319 | 131500 | 6129837070 | 11320 | 11500 | 11620 | 11230 | 87025 |
| 385 | 20240319 | 131400 | 5133121330 | 11530 | 11480 | 11530 | 11480 | 594 |
| 386 | 20240319 | 131300 | 5126274080 | 11530 | 11490 | 11530 | 11460 | 327 |
| 387 | 20240319 | 131200 | 5122515710 | 11540 | 11530 | 11540 | 11460 | 1371 |
| 388 | 20240319 | 131100 | 5106719780 | 11550 | 11470 | 11550 | 11460 | 957 |
| 389 | 20240319 | 131000 | 5095689320 | 11470 | 11450 | 11470 | 11450 | 810 |
| 390 | 20240319 | 130900 | 5086407820 | 11450 | 11470 | 11470 | 11450 | 1325 |
| 391 | 20240319 | 130800 | 5071231750 | 11450 | 11550 | 11550 | 11450 | 1122 |
| 392 | 20240319 | 130700 | 5058326360 | 11550 | 11520 | 11550 | 11520 | 1574 |
| 393 | 20240319 | 130600 | 5040148410 | 11520 | 11580 | 11590 | 11520 | 1020 |
| 394 | 20240319 | 130500 | 5028378360 | 11590 | 11500 | 11600 | 11500 | 12951 |
| 395 | 20240319 | 130400 | 4878278500 | 11470 | 11490 | 11580 | 11440 | 13131 |
| 396 | 20240319 | 130300 | 4726818280 | 11440 | 11450 | 11490 | 11440 | 3335 |
| 397 | 20240319 | 130200 | 4688593520 | 11460 | 11380 | 11460 | 11240 | 5364 |
| 398 | 20240319 | 130100 | 4627441300 | 11380 | 11380 | 11380 | 11380 | 100 |
| 399 | 20240319 | 130000 | 4626303300 | 11380 | 11380 | 11380 | 11290 | 1004 |
| 400 | 20240319 | 125900 | 4614914960 | 11380 | 11440 | 11440 | 11380 | 347 |
| 401 | 20240319 | 125800 | 4610961180 | 11440 | 11420 | 11460 | 11380 | 2739 |
| 402 | 20240319 | 125700 | 4579706950 | 11420 | 11330 | 11450 | 11330 | 6163 |
| 403 | 20240319 | 125600 | 4509373330 | 11330 | 11350 | 11350 | 11330 | 310 |
| 404 | 20240319 | 125500 | 4505856530 | 11350 | 11350 | 11360 | 11350 | 160 |
| 405 | 20240319 | 125400 | 4504039500 | 11360 | 11370 | 11380 | 11360 | 749 |
| 406 | 20240319 | 125300 | 4495529940 | 11370 | 11360 | 11380 | 11360 | 523 |
| 407 | 20240319 | 125200 | 4489580700 | 11360 | 11360 | 11360 | 11360 | 10 |
| 408 | 20240319 | 125100 | 4489467100 | 11360 | 11330 | 11360 | 11330 | 85 |
| 409 | 20240319 | 125000 | 4488501560 | 11280 | 11370 | 11370 | 11280 | 750 |
| 410 | 20240319 | 124900 | 4479994590 | 11370 | 11350 | 11370 | 11350 | 863 |
| 411 | 20240319 | 124800 | 4470186400 | 11350 | 11310 | 11350 | 11310 | 1153 |
| 412 | 20240319 | 124700 | 4457121510 | 11310 | 11300 | 11310 | 11300 | 2705 |
| 413 | 20240319 | 124600 | 4426529270 | 11280 | 11270 | 11280 | 11270 | 358 |
| 414 | 20240319 | 124500 | 4422491040 | 11270 | 11270 | 11270 | 11270 | 631 |
| 415 | 20240319 | 124400 | 4415379670 | 11230 | 11230 | 11230 | 11230 | 88 |
| 416 | 20240319 | 124300 | 4414391430 | 11230 | 11250 | 11280 | 11230 | 375 |
| 417 | 20240319 | 124200 | 4410176860 | 11280 | 11280 | 11280 | 11280 | 1 |
| 418 | 20240319 | 124100 | 4410165580 | 11280 | 11280 | 11280 | 11280 | 20 |
| 419 | 20240319 | 124000 | 4409939980 | 11280 | 11260 | 11280 | 11250 | 101 |
| 420 | 20240319 | 123900 | 4408802450 | 11290 | 11290 | 11290 | 11290 | 1242 |
| 421 | 20240319 | 123800 | 4394780270 | 11290 | 11260 | 11290 | 11250 | 601 |
| 422 | 20240319 | 123700 | 4388005050 | 11260 | 11260 | 11260 | 11260 | 53 |
| 423 | 20240319 | 123600 | 4387408270 | 11260 | 11260 | 11260 | 11260 | 4 |
| 424 | 20240319 | 123500 | 4387363230 | 11310 | 11310 | 11310 | 11310 | 0 |
| 425 | 20240319 | 123400 | 4387363230 | 11310 | 11280 | 11310 | 11170 | 7475 |
| 426 | 20240319 | 123300 | 4303559110 | 11240 | 11240 | 11240 | 11240 | 503 |
| 427 | 20240319 | 123200 | 4297905390 | 11240 | 11240 | 11250 | 11240 | 266 |
| 428 | 20240319 | 123100 | 4294915500 | 11230 | 11240 | 11240 | 11220 | 206 |
| 429 | 20240319 | 123000 | 4292601090 | 11260 | 11310 | 11310 | 11220 | 4935 |
| 430 | 20240319 | 122900 | 4236964670 | 11310 | 11300 | 11310 | 11300 | 179 |
| 431 | 20240319 | 122800 | 4234940210 | 11310 | 11310 | 11310 | 11310 | 630 |
| 432 | 20240319 | 122700 | 4227814910 | 11320 | 11320 | 11320 | 11320 | 372 |
| 433 | 20240319 | 122600 | 4223603870 | 11330 | 11320 | 11330 | 11320 | 141 |
| 434 | 20240319 | 122500 | 4222007740 | 11330 | 11330 | 11330 | 11330 | 176 |
| 435 | 20240319 | 122400 | 4220013660 | 11330 | 11340 | 11340 | 11330 | 91 |
| 436 | 20240319 | 122300 | 4218982620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 437 | 20240319 | 122200 | 4218982620 | 11360 | 11360 | 11360 | 11360 | 200 |
| 438 | 20240319 | 122100 | 4216710620 | 11360 | 11360 | 11360 | 11350 | 592 |
| 439 | 20240319 | 122000 | 4209989830 | 11370 | 11360 | 11370 | 11350 | 374 |
| 440 | 20240319 | 121900 | 4205742290 | 11370 | 11370 | 11370 | 11370 | 100 |
| 441 | 20240319 | 121800 | 4204605290 | 11370 | 11350 | 11370 | 11350 | 376 |
| 442 | 20240319 | 121700 | 4200331810 | 11360 | 11400 | 11400 | 11360 | 2164 |
| 443 | 20240319 | 121600 | 4175716370 | 11400 | 11400 | 11400 | 11400 | 301 |
| 444 | 20240319 | 121500 | 4172284970 | 11410 | 11400 | 11410 | 11390 | 370 |
| 445 | 20240319 | 121400 | 4168067060 | 11400 | 11400 | 11410 | 11400 | 45 |
| 446 | 20240319 | 121300 | 4167553730 | 11400 | 11390 | 11400 | 11390 | 487 |
| 447 | 20240319 | 121200 | 4162002130 | 11390 | 11390 | 11400 | 11390 | 246 |
| 448 | 20240319 | 121100 | 4159200160 | 11390 | 11400 | 11400 | 11380 | 25 |
| 449 | 20240319 | 121000 | 4158915630 | 11380 | 11390 | 11390 | 11380 | 205 |
| 450 | 20240319 | 120900 | 4156582640 | 11380 | 11380 | 11390 | 11380 | 1045 |
| 451 | 20240319 | 120800 | 4144680540 | 11380 | 11380 | 11380 | 11380 | 70 |
| 452 | 20240319 | 120700 | 4143883940 | 11380 | 11390 | 11390 | 11380 | 1045 |
| 453 | 20240319 | 120600 | 4131989410 | 11400 | 11400 | 11400 | 11380 | 314 |
| 454 | 20240319 | 120500 | 4128415380 | 11380 | 11380 | 11380 | 11380 | 0 |
| 455 | 20240319 | 120400 | 4128415380 | 11380 | 11380 | 11380 | 11380 | 58 |
| 456 | 20240319 | 120300 | 4127755340 | 11430 | 11430 | 11430 | 11430 | 911 |
| 457 | 20240319 | 120200 | 4117342610 | 11430 | 11400 | 11430 | 11400 | 2052 |
| 458 | 20240319 | 120100 | 4093907080 | 11400 | 11380 | 11400 | 11380 | 1408 |
| 459 | 20240319 | 120000 | 4077862430 | 11380 | 11390 | 11390 | 11380 | 482 |
| 460 | 20240319 | 115900 | 4072375250 | 11380 | 11390 | 11390 | 11380 | 211 |
| 461 | 20240319 | 115800 | 4069973000 | 11380 | 11380 | 11380 | 11380 | 10 |
| 462 | 20240319 | 115700 | 4069859200 | 11380 | 11380 | 11380 | 11380 | 40 |
| 463 | 20240319 | 115600 | 4069404000 | 11390 | 11390 | 11390 | 11390 | 14 |
| 464 | 20240319 | 115500 | 4069244540 | 11380 | 11380 | 11380 | 11380 | 30 |
| 465 | 20240319 | 115400 | 4068903140 | 11380 | 11360 | 11380 | 11360 | 179 |
| 466 | 20240319 | 115300 | 4066866180 | 11370 | 11360 | 11370 | 11360 | 651 |
| 467 | 20240319 | 115200 | 4059465410 | 11370 | 11370 | 11370 | 11370 | 420 |
| 468 | 20240319 | 115100 | 4054690010 | 11380 | 11380 | 11380 | 11380 | 65 |
| 469 | 20240319 | 115000 | 4053950310 | 11370 | 11370 | 11370 | 11370 | 18 |
| 470 | 20240319 | 114900 | 4053745650 | 11370 | 11370 | 11380 | 11370 | 217 |
| 471 | 20240319 | 114800 | 4051278260 | 11370 | 11370 | 11370 | 11370 | 31 |
| 472 | 20240319 | 114700 | 4050925790 | 11370 | 11380 | 11380 | 11370 | 163 |
| 473 | 20240319 | 114600 | 4049072450 | 11390 | 11370 | 11390 | 11370 | 281 |
| 474 | 20240319 | 114500 | 4045872320 | 11370 | 11390 | 11390 | 11370 | 21 |
| 475 | 20240319 | 114400 | 4045633190 | 11390 | 11390 | 11390 | 11390 | 153 |
| 476 | 20240319 | 114300 | 4043890520 | 11400 | 11390 | 11400 | 11390 | 260 |
| 477 | 20240319 | 114200 | 4040927120 | 11390 | 11390 | 11390 | 11390 | 665 |
| 478 | 20240319 | 114100 | 4033352770 | 11370 | 11370 | 11370 | 11370 | 86 |
| 479 | 20240319 | 114000 | 4032374950 | 11370 | 11390 | 11390 | 11370 | 388 |
| 480 | 20240319 | 113900 | 4027962390 | 11390 | 11400 | 11400 | 11390 | 23 |
| 481 | 20240319 | 113800 | 4027700300 | 11400 | 11420 | 11420 | 11400 | 301 |
| 482 | 20240319 | 113700 | 4024268480 | 11430 | 11420 | 11430 | 11420 | 131 |
| 483 | 20240319 | 113600 | 4022772290 | 11430 | 11440 | 11450 | 11430 | 303 |
| 484 | 20240319 | 113500 | 4019305980 | 11440 | 11450 | 11450 | 11440 | 367 |
| 485 | 20240319 | 113400 | 4015107450 | 11450 | 11400 | 11520 | 11400 | 11880 |
| 486 | 20240319 | 113300 | 3878797490 | 11400 | 11380 | 11400 | 11370 | 428 |
| 487 | 20240319 | 113200 | 3873926190 | 11380 | 11350 | 11380 | 11350 | 726 |
| 488 | 20240319 | 113100 | 3865666790 | 11370 | 11360 | 11370 | 11360 | 281 |
| 489 | 20240319 | 113000 | 3862471870 | 11360 | 11370 | 11370 | 11350 | 287 |
| 490 | 20240319 | 112900 | 3859211590 | 11370 | 11370 | 11370 | 11370 | 214 |
| 491 | 20240319 | 112800 | 3856778410 | 11370 | 11340 | 11370 | 11340 | 518 |
| 492 | 20240319 | 112700 | 3850902140 | 11340 | 11340 | 11340 | 11340 | 163 |
| 493 | 20240319 | 112600 | 3849053720 | 11310 | 11230 | 11330 | 11230 | 8224 |
| 494 | 20240319 | 112500 | 3756159830 | 11220 | 11230 | 11230 | 11220 | 138 |
| 495 | 20240319 | 112400 | 3754611170 | 11230 | 11240 | 11240 | 11230 | 265 |
| 496 | 20240319 | 112300 | 3751635170 | 11230 | 11230 | 11230 | 11230 | 10 |
| 497 | 20240319 | 112200 | 3751522870 | 11230 | 11240 | 11240 | 11230 | 11 |
| 498 | 20240319 | 112100 | 3751399330 | 11240 | 11240 | 11240 | 11240 | 110 |
| 499 | 20240319 | 112000 | 3750162930 | 11240 | 11240 | 11240 | 11240 | 33 |
| 500 | 20240319 | 111900 | 3749792010 | 11240 | 11230 | 11240 | 11230 | 1157 |
| 501 | 20240319 | 111800 | 3736788560 | 11230 | 11230 | 11230 | 11230 | 307 |
| 502 | 20240319 | 111700 | 3733340950 | 11230 | 11230 | 11230 | 11230 | 10 |
| 503 | 20240319 | 111600 | 3733228650 | 11200 | 11190 | 11200 | 11190 | 1109 |
| 504 | 20240319 | 111500 | 3720810850 | 11190 | 11190 | 11190 | 11190 | 1 |
| 505 | 20240319 | 111400 | 3720799660 | 11190 | 11190 | 11190 | 11180 | 111 |
| 506 | 20240319 | 111300 | 3719557580 | 11180 | 11180 | 11180 | 11180 | 0 |
| 507 | 20240319 | 111200 | 3719557580 | 11180 | 11200 | 11200 | 11180 | 853 |
| 508 | 20240319 | 111100 | 3710016800 | 11230 | 11230 | 11230 | 11230 | 0 |
| 509 | 20240319 | 111000 | 3710016800 | 11230 | 11230 | 11240 | 11230 | 502 |
| 510 | 20240319 | 110900 | 3704377340 | 11240 | 11230 | 11240 | 11230 | 1206 |
| 511 | 20240319 | 110800 | 3690823910 | 11230 | 11200 | 11230 | 11200 | 108 |
| 512 | 20240319 | 110700 | 3689614070 | 11200 | 11200 | 11200 | 11200 | 99 |
| 513 | 20240319 | 110600 | 3688505270 | 11190 | 11200 | 11200 | 11190 | 116 |
| 514 | 20240319 | 110500 | 3687206080 | 11200 | 11200 | 11200 | 11200 | 519 |
| 515 | 20240319 | 110400 | 3681393280 | 11200 | 11200 | 11200 | 11200 | 195 |
| 516 | 20240319 | 110300 | 3679209280 | 11200 | 11190 | 11200 | 11190 | 2519 |
| 517 | 20240319 | 110200 | 3651000570 | 11180 | 11180 | 11180 | 11180 | 5 |
| 518 | 20240319 | 110100 | 3650944670 | 11170 | 11160 | 11170 | 11160 | 302 |
| 519 | 20240319 | 110000 | 3647572850 | 11160 | 11180 | 11180 | 11160 | 4142 |
| 520 | 20240319 | 105900 | 3601327030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 521 | 20240319 | 105800 | 3601327030 | 11180 | 11160 | 11180 | 11160 | 551 |
| 522 | 20240319 | 105700 | 3595171810 | 11160 | 11200 | 11200 | 11160 | 4245 |
| 523 | 20240319 | 105600 | 3547656320 | 11220 | 11230 | 11230 | 11210 | 3595 |
| 524 | 20240319 | 105500 | 3507332230 | 11230 | 11230 | 11230 | 11230 | 10 |
| 525 | 20240319 | 105400 | 3507219930 | 11240 | 11240 | 11240 | 11240 | 541 |
| 526 | 20240319 | 105300 | 3501139090 | 11230 | 11250 | 11250 | 11220 | 1746 |
| 527 | 20240319 | 105200 | 3481516170 | 11250 | 11250 | 11280 | 11250 | 2718 |
| 528 | 20240319 | 105100 | 3450908670 | 11240 | 11220 | 11240 | 11220 | 3 |
| 529 | 20240319 | 105000 | 3450874990 | 11220 | 11220 | 11220 | 11220 | 33 |
| 530 | 20240319 | 104900 | 3450504730 | 11240 | 11230 | 11240 | 11230 | 200 |
| 531 | 20240319 | 104800 | 3448258100 | 11230 | 11230 | 11230 | 11230 | 410 |
| 532 | 20240319 | 104700 | 3443653800 | 11230 | 11250 | 11250 | 11230 | 525 |
| 533 | 20240319 | 104600 | 3437752930 | 11250 | 11270 | 11280 | 11250 | 894 |
| 534 | 20240319 | 104500 | 3427692490 | 11260 | 11260 | 11260 | 11260 | 20 |
| 535 | 20240319 | 104400 | 3427467290 | 11260 | 11260 | 11260 | 11260 | 176 |
| 536 | 20240319 | 104300 | 3425485530 | 11260 | 11260 | 11260 | 11260 | 22 |
| 537 | 20240319 | 104200 | 3425237810 | 11260 | 11250 | 11260 | 11250 | 3 |
| 538 | 20240319 | 104100 | 3425204040 | 11250 | 11250 | 11250 | 11250 | 1023 |
| 539 | 20240319 | 104000 | 3413695290 | 11250 | 11240 | 11250 | 11240 | 565 |
| 540 | 20240319 | 103900 | 3407339740 | 11240 | 11230 | 11250 | 11220 | 2175 |
| 541 | 20240319 | 103800 | 3382917660 | 11230 | 11230 | 11250 | 11230 | 523 |
| 542 | 20240319 | 103700 | 3377036870 | 11230 | 11250 | 11250 | 11230 | 2139 |
| 543 | 20240319 | 103600 | 3353004000 | 11250 | 11270 | 11270 | 11250 | 4080 |
| 544 | 20240319 | 103500 | 3307069950 | 11280 | 11280 | 11290 | 11280 | 1072 |
| 545 | 20240319 | 103400 | 3294976790 | 11280 | 11320 | 11320 | 11280 | 3851 |
| 546 | 20240319 | 103300 | 3251478670 | 11300 | 11320 | 11320 | 11300 | 2187 |
| 547 | 20240319 | 103200 | 3226738440 | 11320 | 11320 | 11330 | 11320 | 323 |
| 548 | 20240319 | 103100 | 3223081760 | 11320 | 11320 | 11320 | 11320 | 50 |
| 549 | 20240319 | 103000 | 3222515760 | 11330 | 11330 | 11330 | 11330 | 3 |
| 550 | 20240319 | 102900 | 3222481770 | 11320 | 11310 | 11320 | 11300 | 2827 |
| 551 | 20240319 | 102800 | 3190495230 | 11310 | 11300 | 11310 | 11300 | 530 |
| 552 | 20240319 | 102700 | 3184504970 | 11300 | 11310 | 11310 | 11300 | 72 |
| 553 | 20240319 | 102600 | 3183691350 | 11300 | 11320 | 11320 | 11300 | 818 |
| 554 | 20240319 | 102500 | 3174435520 | 11320 | 11320 | 11320 | 11320 | 70 |
| 555 | 20240319 | 102400 | 3173643120 | 11320 | 11310 | 11320 | 11310 | 605 |
| 556 | 20240319 | 102300 | 3166794670 | 11310 | 11370 | 11370 | 11310 | 3158 |
| 557 | 20240319 | 102200 | 3131065230 | 11310 | 11370 | 11370 | 11310 | 3565 |
| 558 | 20240319 | 102100 | 3090623900 | 11370 | 11380 | 11390 | 11370 | 1059 |
| 559 | 20240319 | 102000 | 3078572620 | 11390 | 11440 | 11440 | 11390 | 2837 |
| 560 | 20240319 | 101900 | 3046208810 | 11440 | 11520 | 11520 | 11440 | 4030 |
| 561 | 20240319 | 101800 | 2999984600 | 11500 | 11500 | 11520 | 11490 | 1569 |
| 562 | 20240319 | 101700 | 2981928970 | 11530 | 11480 | 11530 | 11480 | 3056 |
| 563 | 20240319 | 101600 | 2946819280 | 11470 | 11530 | 11540 | 11470 | 5006 |
| 564 | 20240319 | 101500 | 2889188210 | 11530 | 11550 | 11550 | 11520 | 4862 |
| 565 | 20240319 | 101400 | 2833117960 | 11550 | 11510 | 11550 | 11510 | 6972 |
| 566 | 20240319 | 101300 | 2752748130 | 11520 | 11440 | 11530 | 11440 | 8792 |
| 567 | 20240319 | 101200 | 2651794290 | 11440 | 11420 | 11450 | 11410 | 4294 |
| 568 | 20240319 | 101100 | 2602708830 | 11420 | 11440 | 11440 | 11420 | 1411 |
| 569 | 20240319 | 101000 | 2586579480 | 11410 | 11430 | 11450 | 11400 | 7122 |
| 570 | 20240319 | 100900 | 2505078430 | 11440 | 11390 | 11440 | 11390 | 4789 |
| 571 | 20240319 | 100800 | 2450378740 | 11390 | 11410 | 11410 | 11380 | 810 |
| 572 | 20240319 | 100700 | 2441153450 | 11410 | 11380 | 11410 | 11380 | 5440 |
| 573 | 20240319 | 100600 | 2379149980 | 11380 | 11380 | 11390 | 11370 | 1151 |
| 574 | 20240319 | 100500 | 2366049230 | 11390 | 11370 | 11390 | 11370 | 4021 |
| 575 | 20240319 | 100400 | 2320287340 | 11350 | 11370 | 11370 | 11350 | 948 |
| 576 | 20240319 | 100300 | 2309512580 | 11370 | 11370 | 11370 | 11320 | 1275 |
| 577 | 20240319 | 100200 | 2295020900 | 11370 | 11360 | 11370 | 11300 | 1597 |
| 578 | 20240319 | 100100 | 2276895630 | 11350 | 11280 | 11350 | 11280 | 3551 |
| 579 | 20240319 | 100000 | 2236691770 | 11280 | 11280 | 11300 | 11270 | 982 |
| 580 | 20240319 | 095900 | 2225612820 | 11280 | 11280 | 11300 | 11270 | 2249 |
| 581 | 20240319 | 095800 | 2200242760 | 11300 | 11300 | 11300 | 11280 | 1054 |
| 582 | 20240319 | 095700 | 2188342010 | 11300 | 11330 | 11330 | 11300 | 2042 |
| 583 | 20240319 | 095600 | 2165231130 | 11330 | 11330 | 11330 | 11330 | 523 |
| 584 | 20240319 | 095500 | 2159305540 | 11330 | 11350 | 11350 | 11330 | 2116 |
| 585 | 20240319 | 095400 | 2135331200 | 11350 | 11330 | 11350 | 11330 | 849 |
| 586 | 20240319 | 095300 | 2125710700 | 11350 | 11350 | 11360 | 11320 | 3986 |
| 587 | 20240319 | 095200 | 2080543540 | 11350 | 11370 | 11370 | 11350 | 1371 |
| 588 | 20240319 | 095100 | 2064960630 | 11370 | 11330 | 11370 | 11330 | 1622 |
| 589 | 20240319 | 095000 | 2046542890 | 11330 | 11350 | 11360 | 11330 | 1053 |
| 590 | 20240319 | 094900 | 2034592900 | 11350 | 11350 | 11360 | 11350 | 1573 |
| 591 | 20240319 | 094800 | 2016732200 | 11350 | 11290 | 11350 | 11290 | 4540 |
| 592 | 20240319 | 094700 | 1965414810 | 11290 | 11290 | 11300 | 11250 | 2464 |
| 593 | 20240319 | 094600 | 1937626970 | 11280 | 11350 | 11360 | 11270 | 5901 |
| 594 | 20240319 | 094500 | 1870839550 | 11370 | 11360 | 11370 | 11350 | 1837 |
| 595 | 20240319 | 094400 | 1849962770 | 11340 | 11370 | 11380 | 11320 | 6417 |
| 596 | 20240319 | 094300 | 1777061260 | 11370 | 11340 | 11390 | 11340 | 8711 |
| 597 | 20240319 | 094200 | 1678009770 | 11340 | 11230 | 11340 | 11230 | 13881 |
| 598 | 20240319 | 094100 | 1521442410 | 11220 | 11200 | 11220 | 11150 | 6008 |
| 599 | 20240319 | 094000 | 1454118570 | 11200 | 11160 | 11200 | 11140 | 8384 |
| 600 | 20240319 | 093900 | 1360521290 | 11160 | 11190 | 11190 | 11160 | 1067 |
| 601 | 20240319 | 093800 | 1348608280 | 11190 | 11170 | 11200 | 11170 | 580 |
| 602 | 20240319 | 093700 | 1342126820 | 11170 | 11200 | 11200 | 11170 | 1502 |
| 603 | 20240319 | 093600 | 1325305650 | 11200 | 11200 | 11210 | 11150 | 4407 |
| 604 | 20240319 | 093500 | 1276008740 | 11210 | 11220 | 11230 | 11180 | 2778 |
| 605 | 20240319 | 093400 | 1244860500 | 11220 | 11130 | 11230 | 11120 | 7310 |
| 606 | 20240319 | 093300 | 1163045240 | 11120 | 11100 | 11120 | 11100 | 311 |
| 607 | 20240319 | 093200 | 1159589640 | 11110 | 11040 | 11110 | 11040 | 2055 |
| 608 | 20240319 | 093100 | 1136829260 | 11050 | 11090 | 11090 | 11050 | 1126 |
| 609 | 20240319 | 093000 | 1124377720 | 11100 | 11040 | 11100 | 10990 | 2602 |
| 610 | 20240319 | 092900 | 1095665480 | 11040 | 11000 | 11040 | 11000 | 853 |
| 611 | 20240319 | 092800 | 1086274400 | 11000 | 10990 | 11000 | 10980 | 512 |
| 612 | 20240319 | 092700 | 1080645150 | 10990 | 10930 | 10990 | 10930 | 710 |
| 613 | 20240319 | 092600 | 1072868690 | 10930 | 10890 | 10930 | 10890 | 599 |
| 614 | 20240319 | 092500 | 1066334290 | 10890 | 10900 | 10900 | 10890 | 200 |
| 615 | 20240319 | 092400 | 1064156180 | 10920 | 10890 | 10930 | 10890 | 272 |
| 616 | 20240319 | 092300 | 1061186460 | 10880 | 10940 | 10940 | 10880 | 518 |
| 617 | 20240319 | 092200 | 1055541520 | 10940 | 10880 | 10940 | 10880 | 264 |
| 618 | 20240319 | 092100 | 1052658660 | 10880 | 10890 | 10890 | 10880 | 1359 |
| 619 | 20240319 | 092000 | 1037861170 | 10880 | 10910 | 10910 | 10880 | 2426 |
| 620 | 20240319 | 091900 | 1011437810 | 10890 | 10900 | 10910 | 10890 | 758 |
| 621 | 20240319 | 091800 | 1003182370 | 10890 | 10890 | 10900 | 10890 | 690 |
| 622 | 20240319 | 091700 | 995667820 | 10890 | 10890 | 10890 | 10890 | 576 |
| 623 | 20240319 | 091600 | 989395180 | 10890 | 10880 | 10890 | 10880 | 488 |
| 624 | 20240319 | 091500 | 984085470 | 10830 | 10900 | 10910 | 10830 | 10600 |
| 625 | 20240319 | 091400 | 869040630 | 10900 | 10910 | 10910 | 10900 | 1614 |
| 626 | 20240319 | 091300 | 851442690 | 10910 | 10980 | 10980 | 10900 | 6901 |
| 627 | 20240319 | 091200 | 775962630 | 10980 | 11000 | 11000 | 10980 | 699 |
| 628 | 20240319 | 091100 | 768281180 | 10990 | 10990 | 11040 | 10980 | 466 |
| 629 | 20240319 | 091000 | 763159940 | 11000 | 11120 | 11120 | 10950 | 11311 |
| 630 | 20240319 | 090900 | 638365090 | 11110 | 11190 | 11210 | 11080 | 3470 |
| 631 | 20240319 | 090800 | 599726010 | 11210 | 11130 | 11220 | 11130 | 5569 |
| 632 | 20240319 | 090700 | 537455280 | 11150 | 11050 | 11170 | 11040 | 4017 |
| 633 | 20240319 | 090600 | 492868090 | 11050 | 10980 | 11050 | 10960 | 2298 |
| 634 | 20240319 | 090500 | 467584710 | 10980 | 11000 | 11000 | 10980 | 2676 |
| 635 | 20240319 | 090400 | 438191700 | 11000 | 11010 | 11010 | 11000 | 820 |
| 636 | 20240319 | 090300 | 429166910 | 11020 | 10990 | 11020 | 10990 | 2047 |
| 637 | 20240319 | 090200 | 406639930 | 10980 | 10980 | 11000 | 10980 | 3370 |
| 638 | 20240319 | 090100 | 369635570 | 10980 | 11020 | 11020 | 10980 | 13828 |
| 639 | 20240319 | 090000 | 217497720 | 11010 | 11040 | 11080 | 11010 | 19207 |