34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 11592 |
| 3 | 20240325 | 193600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240325 | 193500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240325 | 193400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240325 | 193300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240325 | 193200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240325 | 193100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240325 | 193000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240325 | 192900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240325 | 192800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240325 | 192700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240325 | 192600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240325 | 192500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240325 | 192400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240325 | 192300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240325 | 192200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240325 | 192100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240325 | 192000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240325 | 191900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240325 | 191800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240325 | 191700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240325 | 191600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240325 | 191500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240325 | 191400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240325 | 191300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240325 | 191200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240325 | 191100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240325 | 191000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240325 | 190900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240325 | 190800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240325 | 190700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 11592 |
| 33 | 20240325 | 190600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240325 | 190500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240325 | 190400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240325 | 190300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240325 | 190200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240325 | 190100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240325 | 190000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240325 | 185900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240325 | 185800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240325 | 185700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240325 | 185600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240325 | 185500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240325 | 185400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240325 | 185300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240325 | 185200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240325 | 185100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240325 | 185000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240325 | 184900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240325 | 184800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240325 | 184700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240325 | 184600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240325 | 184500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240325 | 184400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240325 | 184300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240325 | 184200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240325 | 184100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240325 | 184000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240325 | 183900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240325 | 183800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240325 | 183700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 11592 |
| 63 | 20240325 | 183600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240325 | 183500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240325 | 183400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240325 | 183300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240325 | 183200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240325 | 183100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240325 | 183000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240325 | 182900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240325 | 182800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240325 | 182700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240325 | 182600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240325 | 182500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240325 | 182400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240325 | 182300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240325 | 182200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240325 | 182100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240325 | 182000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240325 | 181900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240325 | 181800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240325 | 181700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240325 | 181600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240325 | 181500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240325 | 181400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240325 | 181300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240325 | 181200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240325 | 181100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240325 | 181000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240325 | 180900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240325 | 180800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240325 | 180700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 11592 |
| 93 | 20240325 | 180600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240325 | 180500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240325 | 180400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240325 | 180300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240325 | 180200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240325 | 180100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240325 | 180000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240325 | 175900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240325 | 175800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240325 | 175700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240325 | 175600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240325 | 175500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240325 | 175400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240325 | 175300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240325 | 175200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240325 | 175100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240325 | 175000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240325 | 174900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240325 | 174800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240325 | 174700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240325 | 174600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240325 | 174500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240325 | 174400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240325 | 174300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240325 | 174200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240325 | 174100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240325 | 174000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240325 | 173900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240325 | 173800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240325 | 173700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 11592 |
| 123 | 20240325 | 173600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240325 | 173500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240325 | 173400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240325 | 173300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240325 | 173200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240325 | 173100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240325 | 173000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240325 | 172900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240325 | 172800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240325 | 172700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240325 | 172600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240325 | 172500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240325 | 172400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240325 | 172300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240325 | 172200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240325 | 172100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240325 | 172000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240325 | 171900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240325 | 171800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240325 | 171700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240325 | 171600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240325 | 171500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240325 | 171400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240325 | 171300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240325 | 171200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240325 | 171100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240325 | 171000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240325 | 170900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240325 | 170800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240325 | 170700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 11592 |
| 153 | 20240325 | 170600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240325 | 170500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240325 | 170400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240325 | 170300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240325 | 170200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240325 | 170100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240325 | 170000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240325 | 165900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240325 | 165800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240325 | 165700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240325 | 165600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240325 | 165500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240325 | 165400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240325 | 165300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240325 | 165200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240325 | 165100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240325 | 165000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240325 | 164900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240325 | 164800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240325 | 164700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240325 | 164600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240325 | 164500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240325 | 164400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240325 | 164300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240325 | 164200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240325 | 164100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240325 | 164000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240325 | 163900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240325 | 163800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240325 | 163700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 11592 |
| 183 | 20240325 | 163600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240325 | 163500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240325 | 163400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240325 | 163300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240325 | 163200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240325 | 163100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240325 | 163000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240325 | 162900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240325 | 162800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240325 | 162700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240325 | 162600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240325 | 162500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240325 | 162400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240325 | 162300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240325 | 162200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240325 | 162100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240325 | 162000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240325 | 161900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240325 | 161800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240325 | 161700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240325 | 161600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240325 | 161500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240325 | 161400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240325 | 161300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240325 | 161200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240325 | 161100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240325 | 161000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240325 | 160900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240325 | 160800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240325 | 160700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 11592 |
| 213 | 20240325 | 160600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240325 | 160500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240325 | 160400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240325 | 160300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240325 | 160200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20240325 | 160100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20240325 | 160000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20240325 | 155900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20240325 | 155800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20240325 | 155700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20240325 | 155600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20240325 | 155500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20240325 | 155400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20240325 | 155300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20240325 | 155200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20240325 | 155100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20240325 | 155000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20240325 | 154900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20240325 | 154800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20240325 | 154700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20240325 | 154600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20240325 | 154500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20240325 | 154400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20240325 | 154300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20240325 | 154200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20240325 | 154100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20240325 | 154000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20240325 | 153900 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20240325 | 153800 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20240325 | 153700 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 11592 |
| 243 | 20240325 | 153600 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20240325 | 153500 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20240325 | 153400 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20240325 | 153300 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20240325 | 153200 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20240325 | 153100 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20240325 | 153000 | 8336132310 | 11770 | 11770 | 11770 | 11770 | 11592 |
| 250 | 20240325 | 152900 | 8199694470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20240325 | 152800 | 8199694470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20240325 | 152700 | 8199694470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20240325 | 152600 | 8199694470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20240325 | 152500 | 8199694470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20240325 | 152400 | 8199694470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20240325 | 152300 | 8199694470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20240325 | 152200 | 8199694470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20240325 | 152100 | 8199694470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20240325 | 152000 | 8199694470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20240325 | 151900 | 8199694470 | 11770 | 11770 | 11770 | 11750 | 189 |
| 261 | 20240325 | 151800 | 8197470340 | 11750 | 11680 | 11760 | 11680 | 2938 |
| 262 | 20240325 | 151700 | 8162949360 | 11740 | 11700 | 11740 | 11670 | 3793 |
| 263 | 20240325 | 151600 | 8118542320 | 11700 | 11690 | 11700 | 11670 | 1722 |
| 264 | 20240325 | 151500 | 8098408880 | 11690 | 11670 | 11700 | 11660 | 1631 |
| 265 | 20240325 | 151400 | 8079373500 | 11670 | 11670 | 11700 | 11670 | 1864 |
| 266 | 20240325 | 151300 | 8057616280 | 11670 | 11690 | 11700 | 11670 | 1756 |
| 267 | 20240325 | 151200 | 8037083950 | 11690 | 11680 | 11690 | 11670 | 1387 |
| 268 | 20240325 | 151100 | 8020893400 | 11670 | 11660 | 11710 | 11660 | 1093 |
| 269 | 20240325 | 151000 | 8008130190 | 11710 | 11700 | 11710 | 11660 | 1542 |
| 270 | 20240325 | 150900 | 7990122560 | 11660 | 11670 | 11720 | 11660 | 1429 |
| 271 | 20240325 | 150800 | 7973454050 | 11660 | 11650 | 11740 | 11650 | 1447 |
| 272 | 20240325 | 150700 | 7956549400 | 11650 | 11650 | 11690 | 11650 | 1407 |
| 273 | 20240325 | 150600 | 7940132100 | 11650 | 11680 | 11700 | 11650 | 2095 |
| 274 | 20240325 | 150500 | 7915679330 | 11680 | 11700 | 11760 | 11630 | 9808 |
| 275 | 20240325 | 150400 | 7801349250 | 11690 | 11650 | 11710 | 11650 | 1312 |
| 276 | 20240325 | 150300 | 7786031620 | 11640 | 11680 | 11700 | 11640 | 2790 |
| 277 | 20240325 | 150200 | 7753447480 | 11690 | 11630 | 11690 | 11630 | 1311 |
| 278 | 20240325 | 150100 | 7738176800 | 11640 | 11680 | 11690 | 11640 | 1216 |
| 279 | 20240325 | 150000 | 7724004190 | 11640 | 11640 | 11690 | 11640 | 1499 |
| 280 | 20240325 | 145900 | 7706544640 | 11640 | 11650 | 11690 | 11640 | 3305 |
| 281 | 20240325 | 145800 | 7668056480 | 11700 | 11660 | 11700 | 11650 | 2000 |
| 282 | 20240325 | 145700 | 7644730620 | 11680 | 11680 | 11680 | 11660 | 1508 |
| 283 | 20240325 | 145600 | 7627128300 | 11660 | 11690 | 11690 | 11660 | 1345 |
| 284 | 20240325 | 145500 | 7611423420 | 11690 | 11690 | 11740 | 11690 | 2386 |
| 285 | 20240325 | 145400 | 7583514490 | 11680 | 11660 | 11690 | 11650 | 1755 |
| 286 | 20240325 | 145300 | 7563041840 | 11670 | 11680 | 11680 | 11670 | 1341 |
| 287 | 20240325 | 145200 | 7547388370 | 11670 | 11690 | 11710 | 11670 | 2925 |
| 288 | 20240325 | 145100 | 7513238600 | 11680 | 11740 | 11740 | 11680 | 778 |
| 289 | 20240325 | 145000 | 7504151500 | 11680 | 11670 | 11800 | 11670 | 1941 |
| 290 | 20240325 | 144900 | 7481424840 | 11670 | 11690 | 11710 | 11670 | 1398 |
| 291 | 20240325 | 144800 | 7465094500 | 11670 | 11670 | 11680 | 11650 | 1324 |
| 292 | 20240325 | 144700 | 7449652330 | 11660 | 11660 | 11670 | 11650 | 1711 |
| 293 | 20240325 | 144600 | 7429707810 | 11680 | 11650 | 11680 | 11650 | 944 |
| 294 | 20240325 | 144500 | 7418705730 | 11650 | 11650 | 11690 | 11640 | 1472 |
| 295 | 20240325 | 144400 | 7401545570 | 11650 | 11660 | 11660 | 11650 | 1627 |
| 296 | 20240325 | 144300 | 7382588920 | 11690 | 11710 | 11710 | 11660 | 2167 |
| 297 | 20240325 | 144200 | 7357253530 | 11710 | 11700 | 11710 | 11690 | 7742 |
| 298 | 20240325 | 144100 | 7266706510 | 11750 | 11690 | 11750 | 11690 | 1593 |
| 299 | 20240325 | 144000 | 7248042890 | 11640 | 11640 | 11690 | 11640 | 1660 |
| 300 | 20240325 | 143900 | 7228710640 | 11640 | 11630 | 11660 | 11630 | 1283 |
| 301 | 20240325 | 143800 | 7213782050 | 11640 | 11610 | 11640 | 11600 | 2187 |
| 302 | 20240325 | 143700 | 7188375170 | 11600 | 11620 | 11620 | 11600 | 2945 |
| 303 | 20240325 | 143600 | 7154187520 | 11610 | 11640 | 11640 | 11610 | 1226 |
| 304 | 20240325 | 143500 | 7139938350 | 11630 | 11650 | 11660 | 11620 | 3262 |
| 305 | 20240325 | 143400 | 7102005120 | 11660 | 11650 | 11660 | 11640 | 922 |
| 306 | 20240325 | 143300 | 7091259040 | 11650 | 11640 | 11650 | 11630 | 2065 |
| 307 | 20240325 | 143200 | 7067213090 | 11630 | 11650 | 11650 | 11630 | 1540 |
| 308 | 20240325 | 143100 | 7049284840 | 11640 | 11640 | 11640 | 11630 | 2083 |
| 309 | 20240325 | 143000 | 7025050660 | 11640 | 11640 | 11650 | 11620 | 2214 |
| 310 | 20240325 | 142900 | 6999300300 | 11650 | 11670 | 11670 | 11650 | 966 |
| 311 | 20240325 | 142800 | 6988038280 | 11670 | 11700 | 11700 | 11670 | 1371 |
| 312 | 20240325 | 142700 | 6972028730 | 11680 | 11730 | 11730 | 11680 | 5203 |
| 313 | 20240325 | 142600 | 6911138510 | 11730 | 11760 | 11760 | 11730 | 1086 |
| 314 | 20240325 | 142500 | 6898380870 | 11760 | 11800 | 11800 | 11760 | 2419 |
| 315 | 20240325 | 142400 | 6869879160 | 11790 | 11800 | 11810 | 11790 | 2620 |
| 316 | 20240325 | 142300 | 6838953280 | 11800 | 11810 | 11810 | 11780 | 1956 |
| 317 | 20240325 | 142200 | 6815873430 | 11810 | 11810 | 11810 | 11800 | 3887 |
| 318 | 20240325 | 142100 | 6769997420 | 11810 | 11870 | 11870 | 11810 | 6066 |
| 319 | 20240325 | 142000 | 6698279240 | 11860 | 11900 | 11900 | 11860 | 2837 |
| 320 | 20240325 | 141900 | 6664569760 | 11890 | 11890 | 11890 | 11890 | 1 |
| 321 | 20240325 | 141800 | 6664557870 | 11900 | 11880 | 11900 | 11880 | 280 |
| 322 | 20240325 | 141700 | 6661227800 | 11880 | 11820 | 11880 | 11820 | 2043 |
| 323 | 20240325 | 141600 | 6637017440 | 11820 | 11820 | 11820 | 11810 | 833 |
| 324 | 20240325 | 141500 | 6627175750 | 11820 | 11840 | 11840 | 11820 | 2360 |
| 325 | 20240325 | 141400 | 6599266500 | 11840 | 11850 | 11850 | 11840 | 223 |
| 326 | 20240325 | 141300 | 6596625060 | 11850 | 11880 | 11890 | 11850 | 1392 |
| 327 | 20240325 | 141200 | 6580117270 | 11850 | 11880 | 11880 | 11850 | 1125 |
| 328 | 20240325 | 141100 | 6566782210 | 11880 | 11880 | 11880 | 11870 | 3305 |
| 329 | 20240325 | 141000 | 6527531230 | 11880 | 11900 | 11920 | 11880 | 2022 |
| 330 | 20240325 | 140900 | 6503478830 | 11910 | 11930 | 11930 | 11910 | 2478 |
| 331 | 20240325 | 140800 | 6473952610 | 11940 | 11940 | 11940 | 11940 | 1 |
| 332 | 20240325 | 140700 | 6473940670 | 11940 | 11930 | 11940 | 11930 | 405 |
| 333 | 20240325 | 140600 | 6469107380 | 11920 | 11930 | 11930 | 11920 | 1469 |
| 334 | 20240325 | 140500 | 6451592210 | 11930 | 11930 | 11930 | 11930 | 493 |
| 335 | 20240325 | 140400 | 6445710720 | 11950 | 11930 | 11950 | 11930 | 319 |
| 336 | 20240325 | 140300 | 6441903750 | 11930 | 11930 | 11930 | 11930 | 759 |
| 337 | 20240325 | 140200 | 6432848880 | 11950 | 11940 | 11950 | 11930 | 818 |
| 338 | 20240325 | 140100 | 6423082780 | 11940 | 11940 | 11940 | 11930 | 936 |
| 339 | 20240325 | 140000 | 6411908970 | 11940 | 11940 | 11940 | 11940 | 486 |
| 340 | 20240325 | 135900 | 6406106130 | 11940 | 11940 | 11940 | 11940 | 118 |
| 341 | 20240325 | 135800 | 6404697210 | 11950 | 11950 | 11950 | 11950 | 229 |
| 342 | 20240325 | 135700 | 6401960660 | 11920 | 11940 | 11940 | 11920 | 1347 |
| 343 | 20240325 | 135600 | 6385896390 | 11940 | 11930 | 11950 | 11930 | 399 |
| 344 | 20240325 | 135500 | 6381131580 | 11940 | 11920 | 11940 | 11920 | 1272 |
| 345 | 20240325 | 135400 | 6365959150 | 11930 | 11930 | 11930 | 11930 | 256 |
| 346 | 20240325 | 135300 | 6362905070 | 11920 | 11950 | 11950 | 11920 | 1946 |
| 347 | 20240325 | 135200 | 6339658560 | 11940 | 11930 | 11940 | 11930 | 875 |
| 348 | 20240325 | 135100 | 6329213890 | 11940 | 11940 | 11940 | 11940 | 581 |
| 349 | 20240325 | 135000 | 6322276750 | 11930 | 11940 | 11940 | 11920 | 340 |
| 350 | 20240325 | 134900 | 6318218790 | 11930 | 11940 | 11940 | 11930 | 618 |
| 351 | 20240325 | 134800 | 6310841080 | 11940 | 11940 | 11940 | 11940 | 1574 |
| 352 | 20240325 | 134700 | 6292047520 | 11940 | 11940 | 11940 | 11930 | 498 |
| 353 | 20240325 | 134600 | 6286102610 | 11930 | 11920 | 11940 | 11920 | 151 |
| 354 | 20240325 | 134500 | 6284300190 | 11930 | 11940 | 11940 | 11930 | 1572 |
| 355 | 20240325 | 134400 | 6265544110 | 11930 | 11930 | 11940 | 11930 | 502 |
| 356 | 20240325 | 134300 | 6259552460 | 11930 | 11920 | 11940 | 11920 | 518 |
| 357 | 20240325 | 134200 | 6253370190 | 11920 | 11940 | 11940 | 11920 | 481 |
| 358 | 20240325 | 134100 | 6247631430 | 11930 | 11940 | 11940 | 11930 | 1255 |
| 359 | 20240325 | 134000 | 6232650060 | 11930 | 11920 | 11930 | 11920 | 1474 |
| 360 | 20240325 | 133900 | 6215065570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 361 | 20240325 | 133800 | 6215065570 | 11920 | 11920 | 11920 | 11910 | 567 |
| 362 | 20240325 | 133700 | 6208310880 | 11920 | 11930 | 11930 | 11920 | 237 |
| 363 | 20240325 | 133600 | 6205485790 | 11930 | 11920 | 11930 | 11920 | 513 |
| 364 | 20240325 | 133500 | 6199367800 | 11920 | 11920 | 11920 | 11920 | 112 |
| 365 | 20240325 | 133400 | 6198032760 | 11930 | 11930 | 11930 | 11930 | 225 |
| 366 | 20240325 | 133300 | 6195348510 | 11930 | 11900 | 11930 | 11870 | 1815 |
| 367 | 20240325 | 133200 | 6173754020 | 11890 | 11890 | 11890 | 11890 | 224 |
| 368 | 20240325 | 133100 | 6171090660 | 11890 | 11900 | 11900 | 11890 | 844 |
| 369 | 20240325 | 133000 | 6161053060 | 11900 | 11890 | 11910 | 11890 | 835 |
| 370 | 20240325 | 132900 | 6151117620 | 11910 | 11900 | 11910 | 11900 | 441 |
| 371 | 20240325 | 132800 | 6145867800 | 11910 | 11910 | 11910 | 11910 | 0 |
| 372 | 20240325 | 132700 | 6145867800 | 11910 | 11910 | 11910 | 11910 | 299 |
| 373 | 20240325 | 132600 | 6142306710 | 11870 | 11910 | 11910 | 11870 | 1134 |
| 374 | 20240325 | 132500 | 6128820650 | 11910 | 11910 | 11940 | 11910 | 588 |
| 375 | 20240325 | 132400 | 6121810670 | 11910 | 11910 | 11910 | 11910 | 1 |
| 376 | 20240325 | 132300 | 6121798760 | 11910 | 11910 | 11930 | 11910 | 740 |
| 377 | 20240325 | 132200 | 6112979860 | 11920 | 11930 | 11930 | 11920 | 398 |
| 378 | 20240325 | 132100 | 6108233320 | 11940 | 11930 | 11940 | 11930 | 299 |
| 379 | 20240325 | 132000 | 6104664870 | 11920 | 11920 | 11920 | 11920 | 105 |
| 380 | 20240325 | 131900 | 6103413270 | 11930 | 11920 | 11940 | 11920 | 434 |
| 381 | 20240325 | 131800 | 6098232770 | 11920 | 11900 | 11920 | 11900 | 17 |
| 382 | 20240325 | 131700 | 6098030310 | 11900 | 11910 | 11940 | 11900 | 620 |
| 383 | 20240325 | 131600 | 6090640800 | 11900 | 11900 | 11900 | 11900 | 1 |
| 384 | 20240325 | 131500 | 6090628900 | 11890 | 11890 | 11890 | 11890 | 500 |
| 385 | 20240325 | 131400 | 6084683900 | 11890 | 11880 | 11890 | 11880 | 200 |
| 386 | 20240325 | 131300 | 6082306900 | 11880 | 11910 | 11940 | 11880 | 302 |
| 387 | 20240325 | 131200 | 6078704200 | 11870 | 11900 | 11900 | 11870 | 1333 |
| 388 | 20240325 | 131100 | 6062872580 | 11900 | 11910 | 11940 | 11900 | 859 |
| 389 | 20240325 | 131000 | 6052635930 | 11910 | 11920 | 11920 | 11910 | 1122 |
| 390 | 20240325 | 130900 | 6039270110 | 11950 | 11920 | 11950 | 11920 | 435 |
| 391 | 20240325 | 130800 | 6034079050 | 11930 | 11910 | 11930 | 11910 | 60 |
| 392 | 20240325 | 130700 | 6033364250 | 11920 | 11930 | 11940 | 11910 | 611 |
| 393 | 20240325 | 130600 | 6026076500 | 11910 | 11900 | 11920 | 11900 | 1474 |
| 394 | 20240325 | 130500 | 6008514070 | 11900 | 11930 | 11940 | 11880 | 1776 |
| 395 | 20240325 | 130400 | 5987363840 | 11920 | 11920 | 11920 | 11920 | 100 |
| 396 | 20240325 | 130300 | 5986171840 | 11910 | 11940 | 11940 | 11910 | 1146 |
| 397 | 20240325 | 130200 | 5972502740 | 11930 | 11940 | 11940 | 11930 | 167 |
| 398 | 20240325 | 130100 | 5970508880 | 11940 | 11940 | 11940 | 11930 | 286 |
| 399 | 20240325 | 130000 | 5967095150 | 11930 | 11930 | 11940 | 11930 | 445 |
| 400 | 20240325 | 125900 | 5961783310 | 11940 | 11920 | 11940 | 11920 | 4107 |
| 401 | 20240325 | 125800 | 5912827190 | 11920 | 11880 | 11920 | 11880 | 1088 |
| 402 | 20240325 | 125700 | 5899879120 | 11870 | 11900 | 11900 | 11870 | 718 |
| 403 | 20240325 | 125600 | 5891344560 | 11900 | 11900 | 11900 | 11900 | 224 |
| 404 | 20240325 | 125500 | 5888678960 | 11900 | 11920 | 11920 | 11900 | 2080 |
| 405 | 20240325 | 125400 | 5863886960 | 11920 | 11920 | 11930 | 11920 | 591 |
| 406 | 20240325 | 125300 | 5856837600 | 11920 | 11910 | 11920 | 11910 | 4245 |
| 407 | 20240325 | 125200 | 5806239300 | 11900 | 11920 | 11920 | 11900 | 1375 |
| 408 | 20240325 | 125100 | 5789850300 | 11920 | 11900 | 11920 | 11900 | 11233 |
| 409 | 20240325 | 125000 | 5655966360 | 11900 | 11900 | 11900 | 11900 | 225 |
| 410 | 20240325 | 124900 | 5653288860 | 11870 | 11870 | 11870 | 11870 | 77 |
| 411 | 20240325 | 124800 | 5652374870 | 11920 | 11910 | 11920 | 11900 | 7458 |
| 412 | 20240325 | 124700 | 5563483310 | 11920 | 11860 | 11920 | 11860 | 5421 |
| 413 | 20240325 | 124600 | 5498896470 | 11870 | 11860 | 11870 | 11860 | 174 |
| 414 | 20240325 | 124500 | 5496832730 | 11860 | 11870 | 11870 | 11860 | 401 |
| 415 | 20240325 | 124400 | 5492074370 | 11880 | 11870 | 11890 | 11860 | 470 |
| 416 | 20240325 | 124300 | 5486493040 | 11870 | 11880 | 11880 | 11870 | 933 |
| 417 | 20240325 | 124200 | 5475414800 | 11880 | 11910 | 11920 | 11880 | 1527 |
| 418 | 20240325 | 124100 | 5457239850 | 11910 | 11930 | 11930 | 11910 | 967 |
| 419 | 20240325 | 124000 | 5445713860 | 11930 | 11930 | 11960 | 11930 | 474 |
| 420 | 20240325 | 123900 | 5440055180 | 11930 | 11940 | 11940 | 11930 | 31 |
| 421 | 20240325 | 123800 | 5439685250 | 11940 | 11940 | 11940 | 11930 | 837 |
| 422 | 20240325 | 123700 | 5429693580 | 11950 | 11950 | 11950 | 11940 | 712 |
| 423 | 20240325 | 123600 | 5421187300 | 11940 | 11940 | 11940 | 11940 | 3 |
| 424 | 20240325 | 123500 | 5421151480 | 11950 | 11970 | 11970 | 11950 | 361 |
| 425 | 20240325 | 123400 | 5416833630 | 11940 | 11980 | 11980 | 11940 | 956 |
| 426 | 20240325 | 123300 | 5405397120 | 11980 | 11990 | 12000 | 11980 | 1592 |
| 427 | 20240325 | 123200 | 5386318160 | 11990 | 11960 | 11990 | 11960 | 361 |
| 428 | 20240325 | 123100 | 5381992050 | 11960 | 11960 | 11970 | 11960 | 520 |
| 429 | 20240325 | 123000 | 5375772690 | 11960 | 11990 | 11990 | 11960 | 865 |
| 430 | 20240325 | 122900 | 5365414910 | 11980 | 11980 | 11980 | 11980 | 95 |
| 431 | 20240325 | 122800 | 5364276810 | 11990 | 11950 | 12000 | 11950 | 5482 |
| 432 | 20240325 | 122700 | 5298641090 | 11940 | 11940 | 11950 | 11940 | 488 |
| 433 | 20240325 | 122600 | 5292811670 | 11940 | 11950 | 11950 | 11940 | 507 |
| 434 | 20240325 | 122500 | 5286754770 | 11940 | 11950 | 11950 | 11940 | 374 |
| 435 | 20240325 | 122400 | 5282286670 | 11940 | 11940 | 11940 | 11940 | 312 |
| 436 | 20240325 | 122300 | 5278561390 | 11950 | 11940 | 11950 | 11940 | 883 |
| 437 | 20240325 | 122200 | 5268015230 | 11940 | 11940 | 11940 | 11940 | 145 |
| 438 | 20240325 | 122100 | 5266283930 | 11950 | 11940 | 11950 | 11940 | 442 |
| 439 | 20240325 | 122000 | 5261004210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 440 | 20240325 | 121900 | 5261004210 | 11940 | 11930 | 11950 | 11920 | 1144 |
| 441 | 20240325 | 121800 | 5247354820 | 11930 | 11930 | 11930 | 11930 | 211 |
| 442 | 20240325 | 121700 | 5244837590 | 11950 | 11920 | 11950 | 11920 | 5796 |
| 443 | 20240325 | 121600 | 5175582550 | 11920 | 11940 | 11940 | 11920 | 678 |
| 444 | 20240325 | 121500 | 5167500090 | 11940 | 11940 | 11940 | 11930 | 123 |
| 445 | 20240325 | 121400 | 5166032580 | 11920 | 11910 | 11950 | 11910 | 5068 |
| 446 | 20240325 | 121300 | 5105606350 | 11910 | 11910 | 11910 | 11910 | 188 |
| 447 | 20240325 | 121200 | 5103367270 | 11910 | 11910 | 11910 | 11900 | 612 |
| 448 | 20240325 | 121100 | 5096081470 | 11910 | 11910 | 11910 | 11910 | 0 |
| 449 | 20240325 | 121000 | 5096081470 | 11910 | 11880 | 11910 | 11880 | 508 |
| 450 | 20240325 | 120900 | 5090038790 | 11900 | 11910 | 11910 | 11900 | 135 |
| 451 | 20240325 | 120800 | 5088432090 | 11910 | 11910 | 11910 | 11910 | 100 |
| 452 | 20240325 | 120700 | 5087241090 | 11910 | 11910 | 11910 | 11910 | 298 |
| 453 | 20240325 | 120600 | 5083691910 | 11850 | 11850 | 11850 | 11850 | 120 |
| 454 | 20240325 | 120500 | 5082269910 | 11860 | 11900 | 11900 | 11860 | 1414 |
| 455 | 20240325 | 120400 | 5065483830 | 11930 | 11910 | 11930 | 11900 | 637 |
| 456 | 20240325 | 120300 | 5057887160 | 11930 | 11900 | 11930 | 11900 | 166 |
| 457 | 20240325 | 120200 | 5055911190 | 11910 | 11910 | 11910 | 11910 | 397 |
| 458 | 20240325 | 120100 | 5051182920 | 11940 | 11910 | 11940 | 11910 | 422 |
| 459 | 20240325 | 120000 | 5046150390 | 11930 | 11940 | 11940 | 11930 | 3 |
| 460 | 20240325 | 115900 | 5046114590 | 11890 | 11940 | 11940 | 11890 | 3359 |
| 461 | 20240325 | 115800 | 5006143800 | 11970 | 11930 | 11970 | 11930 | 339 |
| 462 | 20240325 | 115700 | 5002092610 | 11950 | 11970 | 11990 | 11950 | 606 |
| 463 | 20240325 | 115600 | 4994837200 | 11970 | 11970 | 11970 | 11970 | 500 |
| 464 | 20240325 | 115500 | 4988852200 | 11970 | 11960 | 11970 | 11960 | 310 |
| 465 | 20240325 | 115400 | 4985143510 | 11970 | 11960 | 11980 | 11960 | 451 |
| 466 | 20240325 | 115300 | 4979745400 | 11960 | 11960 | 11960 | 11960 | 35 |
| 467 | 20240325 | 115200 | 4979326800 | 11970 | 11950 | 11970 | 11950 | 349 |
| 468 | 20240325 | 115100 | 4975152070 | 11950 | 12000 | 12000 | 11950 | 2176 |
| 469 | 20240325 | 115000 | 4949117730 | 11990 | 12000 | 12000 | 11990 | 2312 |
| 470 | 20240325 | 114900 | 4921375850 | 11990 | 11970 | 11990 | 11970 | 1346 |
| 471 | 20240325 | 114800 | 4905252770 | 11960 | 11960 | 11960 | 11960 | 134 |
| 472 | 20240325 | 114700 | 4903650130 | 11970 | 11900 | 11970 | 11900 | 12284 |
| 473 | 20240325 | 114600 | 4757204570 | 11890 | 11900 | 11900 | 11890 | 413 |
| 474 | 20240325 | 114500 | 4752291190 | 11900 | 11880 | 11900 | 11880 | 449 |
| 475 | 20240325 | 114400 | 4746952710 | 11890 | 11890 | 11890 | 11890 | 87 |
| 476 | 20240325 | 114300 | 4745918280 | 11900 | 11880 | 11900 | 11880 | 472 |
| 477 | 20240325 | 114200 | 4740304640 | 11890 | 11890 | 11900 | 11890 | 492 |
| 478 | 20240325 | 114100 | 4734450970 | 11900 | 11880 | 11900 | 11880 | 461 |
| 479 | 20240325 | 114000 | 4728968290 | 11900 | 11900 | 11900 | 11900 | 327 |
| 480 | 20240325 | 113900 | 4725076990 | 11900 | 11860 | 11900 | 11850 | 819 |
| 481 | 20240325 | 113800 | 4715357060 | 11860 | 11860 | 11860 | 11860 | 31 |
| 482 | 20240325 | 113700 | 4714989400 | 11900 | 11860 | 11900 | 11850 | 415 |
| 483 | 20240325 | 113600 | 4710060480 | 11860 | 11890 | 11900 | 11860 | 681 |
| 484 | 20240325 | 113500 | 4701971520 | 11890 | 11900 | 11910 | 11890 | 984 |
| 485 | 20240325 | 113400 | 4690259350 | 11890 | 11900 | 11920 | 11890 | 5028 |
| 486 | 20240325 | 113300 | 4630346000 | 11900 | 11910 | 11910 | 11900 | 309 |
| 487 | 20240325 | 113200 | 4626668890 | 11870 | 11870 | 11870 | 11870 | 6 |
| 488 | 20240325 | 113100 | 4626597670 | 11920 | 11890 | 11970 | 11890 | 72514 |
| 489 | 20240325 | 113000 | 3762208200 | 11890 | 11890 | 11890 | 11860 | 591 |
| 490 | 20240325 | 112900 | 3755191880 | 11890 | 11870 | 11890 | 11860 | 662 |
| 491 | 20240325 | 112800 | 3747337780 | 11870 | 11910 | 11910 | 11870 | 1169 |
| 492 | 20240325 | 112700 | 3733425280 | 11920 | 11890 | 11920 | 11850 | 3484 |
| 493 | 20240325 | 112600 | 3691944550 | 11880 | 11870 | 11880 | 11850 | 832 |
| 494 | 20240325 | 112500 | 3682065120 | 11880 | 11810 | 11880 | 11810 | 2383 |
| 495 | 20240325 | 112400 | 3653850550 | 11800 | 11730 | 11800 | 11730 | 20 |
| 496 | 20240325 | 112300 | 3653615250 | 11720 | 11800 | 11820 | 11720 | 1900 |
| 497 | 20240325 | 112200 | 3631234630 | 11810 | 11800 | 11810 | 11800 | 102 |
| 498 | 20240325 | 112100 | 3630030030 | 11820 | 11810 | 11820 | 11800 | 1113 |
| 499 | 20240325 | 112000 | 3616888030 | 11800 | 11810 | 11820 | 11800 | 69 |
| 500 | 20240325 | 111900 | 3616073060 | 11820 | 11800 | 11820 | 11800 | 477 |
| 501 | 20240325 | 111800 | 3610437930 | 11800 | 11800 | 11800 | 11790 | 815 |
| 502 | 20240325 | 111700 | 3600824130 | 11800 | 11800 | 11800 | 11790 | 618 |
| 503 | 20240325 | 111600 | 3593536730 | 11780 | 11760 | 11820 | 11760 | 5352 |
| 504 | 20240325 | 111500 | 3530433250 | 11750 | 11760 | 11760 | 11750 | 560 |
| 505 | 20240325 | 111400 | 3523852750 | 11760 | 11730 | 11760 | 11730 | 1876 |
| 506 | 20240325 | 111300 | 3501808210 | 11700 | 11750 | 11750 | 11700 | 536 |
| 507 | 20240325 | 111200 | 3495512010 | 11750 | 11750 | 11750 | 11740 | 304 |
| 508 | 20240325 | 111100 | 3491940320 | 11760 | 11740 | 11760 | 11740 | 224 |
| 509 | 20240325 | 111000 | 3489308850 | 11650 | 11770 | 11770 | 11580 | 4470 |
| 510 | 20240325 | 110900 | 3437280660 | 11770 | 11780 | 11780 | 11770 | 666 |
| 511 | 20240325 | 110800 | 3429437140 | 11780 | 11740 | 11780 | 11740 | 856 |
| 512 | 20240325 | 110700 | 3419361500 | 11780 | 11690 | 11780 | 11690 | 1948 |
| 513 | 20240325 | 110600 | 3396502320 | 11690 | 11660 | 11690 | 11660 | 2010 |
| 514 | 20240325 | 110500 | 3373042190 | 11660 | 11620 | 11660 | 11620 | 1362 |
| 515 | 20240325 | 110400 | 3357176990 | 11640 | 11630 | 11640 | 11630 | 846 |
| 516 | 20240325 | 110300 | 3347329570 | 11610 | 11620 | 11620 | 11610 | 180 |
| 517 | 20240325 | 110200 | 3345238450 | 11640 | 11630 | 11640 | 11630 | 311 |
| 518 | 20240325 | 110100 | 3341619520 | 11650 | 11650 | 11650 | 11610 | 599 |
| 519 | 20240325 | 110000 | 3334641670 | 11650 | 11630 | 11650 | 11630 | 301 |
| 520 | 20240325 | 105900 | 3331138010 | 11630 | 11640 | 11640 | 11630 | 25 |
| 521 | 20240325 | 105800 | 3330847160 | 11640 | 11560 | 11640 | 11560 | 245 |
| 522 | 20240325 | 105700 | 3327996930 | 11560 | 11560 | 11580 | 11560 | 372 |
| 523 | 20240325 | 105600 | 3323693970 | 11550 | 11610 | 11650 | 11550 | 1417 |
| 524 | 20240325 | 105500 | 3307276910 | 11630 | 11590 | 11630 | 11590 | 294 |
| 525 | 20240325 | 105400 | 3303868100 | 11600 | 11580 | 11600 | 11570 | 659 |
| 526 | 20240325 | 105300 | 3296233200 | 11580 | 11560 | 11580 | 11560 | 270 |
| 527 | 20240325 | 105200 | 3293109020 | 11560 | 11550 | 11560 | 11550 | 303 |
| 528 | 20240325 | 105100 | 3289608670 | 11550 | 11550 | 11550 | 11550 | 80 |
| 529 | 20240325 | 105000 | 3288684670 | 11550 | 11540 | 11550 | 11540 | 1669 |
| 530 | 20240325 | 104900 | 3269412780 | 11550 | 11550 | 11550 | 11550 | 488 |
| 531 | 20240325 | 104800 | 3263776380 | 11550 | 11560 | 11580 | 11550 | 988 |
| 532 | 20240325 | 104700 | 3252360230 | 11560 | 11560 | 11560 | 11550 | 242 |
| 533 | 20240325 | 104600 | 3249564010 | 11560 | 11550 | 11560 | 11550 | 288 |
| 534 | 20240325 | 104500 | 3246236470 | 11550 | 11530 | 11550 | 11530 | 160 |
| 535 | 20240325 | 104400 | 3244389570 | 11530 | 11530 | 11540 | 11530 | 1842 |
| 536 | 20240325 | 104300 | 3223148530 | 11540 | 11540 | 11540 | 11540 | 114 |
| 537 | 20240325 | 104200 | 3221832970 | 11540 | 11550 | 11550 | 11540 | 262 |
| 538 | 20240325 | 104100 | 3218806980 | 11550 | 11550 | 11550 | 11550 | 244 |
| 539 | 20240325 | 104000 | 3215988780 | 11550 | 11560 | 11560 | 11550 | 1241 |
| 540 | 20240325 | 103900 | 3201643940 | 11570 | 11580 | 11580 | 11570 | 815 |
| 541 | 20240325 | 103800 | 3192208230 | 11580 | 11540 | 11580 | 11530 | 6510 |
| 542 | 20240325 | 103700 | 3116908150 | 11530 | 11550 | 11550 | 11530 | 1638 |
| 543 | 20240325 | 103600 | 3098006580 | 11560 | 11570 | 11570 | 11550 | 1126 |
| 544 | 20240325 | 103500 | 3085001080 | 11570 | 11570 | 11570 | 11550 | 1695 |
| 545 | 20240325 | 103400 | 3065406500 | 11570 | 11580 | 11580 | 11570 | 22 |
| 546 | 20240325 | 103300 | 3065151860 | 11570 | 11580 | 11580 | 11570 | 72 |
| 547 | 20240325 | 103200 | 3064318200 | 11570 | 11580 | 11580 | 11570 | 1184 |
| 548 | 20240325 | 103100 | 3050619210 | 11580 | 11590 | 11590 | 11580 | 36 |
| 549 | 20240325 | 103000 | 3050202020 | 11590 | 11590 | 11590 | 11590 | 2468 |
| 550 | 20240325 | 102900 | 3021597900 | 11590 | 11570 | 11590 | 11560 | 662 |
| 551 | 20240325 | 102800 | 3013937440 | 11570 | 11570 | 11570 | 11570 | 130 |
| 552 | 20240325 | 102700 | 3012433340 | 11570 | 11580 | 11580 | 11570 | 1169 |
| 553 | 20240325 | 102600 | 2998907110 | 11580 | 11590 | 11590 | 11570 | 1379 |
| 554 | 20240325 | 102500 | 2982939730 | 11590 | 11590 | 11590 | 11590 | 201 |
| 555 | 20240325 | 102400 | 2980610140 | 11580 | 11590 | 11590 | 11580 | 434 |
| 556 | 20240325 | 102300 | 2975584360 | 11590 | 11600 | 11610 | 11590 | 380 |
| 557 | 20240325 | 102200 | 2971177440 | 11610 | 11610 | 11610 | 11610 | 1 |
| 558 | 20240325 | 102100 | 2971165830 | 11600 | 11590 | 11600 | 11590 | 1533 |
| 559 | 20240325 | 102000 | 2953395750 | 11590 | 11600 | 11600 | 11590 | 897 |
| 560 | 20240325 | 101900 | 2942995720 | 11660 | 11650 | 11660 | 11590 | 1683 |
| 561 | 20240325 | 101800 | 2923434310 | 11680 | 11680 | 11680 | 11680 | 10 |
| 562 | 20240325 | 101700 | 2923317510 | 11650 | 11650 | 11650 | 11650 | 103 |
| 563 | 20240325 | 101600 | 2922117560 | 11640 | 11650 | 11650 | 11630 | 129 |
| 564 | 20240325 | 101500 | 2920616020 | 11650 | 11680 | 11690 | 11650 | 1062 |
| 565 | 20240325 | 101400 | 2908214940 | 11690 | 11670 | 11690 | 11670 | 1063 |
| 566 | 20240325 | 101300 | 2895799430 | 11660 | 11660 | 11660 | 11650 | 529 |
| 567 | 20240325 | 101200 | 2889632950 | 11660 | 11650 | 11660 | 11640 | 695 |
| 568 | 20240325 | 101100 | 2881536880 | 11650 | 11650 | 11650 | 11650 | 30 |
| 569 | 20240325 | 101000 | 2881187380 | 11650 | 11630 | 11650 | 11630 | 360 |
| 570 | 20240325 | 100900 | 2876997710 | 11630 | 11650 | 11650 | 11630 | 308 |
| 571 | 20240325 | 100800 | 2873414610 | 11650 | 11610 | 11650 | 11610 | 59 |
| 572 | 20240325 | 100700 | 2872727320 | 11610 | 11660 | 11660 | 11610 | 2120 |
| 573 | 20240325 | 100600 | 2848041490 | 11660 | 11660 | 11660 | 11660 | 78 |
| 574 | 20240325 | 100500 | 2847132010 | 11670 | 11660 | 11670 | 11660 | 1354 |
| 575 | 20240325 | 100400 | 2831340290 | 11630 | 11650 | 11660 | 11630 | 1962 |
| 576 | 20240325 | 100300 | 2808482730 | 11650 | 11680 | 11680 | 11600 | 5909 |
| 577 | 20240325 | 100200 | 2739855420 | 11650 | 11650 | 11680 | 11640 | 1554 |
| 578 | 20240325 | 100100 | 2721758990 | 11650 | 11690 | 11690 | 11650 | 7055 |
| 579 | 20240325 | 100000 | 2639547590 | 11690 | 11690 | 11690 | 11660 | 704 |
| 580 | 20240325 | 095900 | 2631330380 | 11690 | 11690 | 11690 | 11690 | 178 |
| 581 | 20240325 | 095800 | 2629249560 | 11690 | 11720 | 11720 | 11660 | 3715 |
| 582 | 20240325 | 095700 | 2585795260 | 11720 | 11750 | 11750 | 11720 | 1824 |
| 583 | 20240325 | 095600 | 2564401950 | 11750 | 11780 | 11790 | 11750 | 1707 |
| 584 | 20240325 | 095500 | 2544311480 | 11780 | 11810 | 11810 | 11780 | 1686 |
| 585 | 20240325 | 095400 | 2524428920 | 11810 | 11810 | 11810 | 11810 | 271 |
| 586 | 20240325 | 095300 | 2521228410 | 11810 | 11800 | 11810 | 11800 | 87 |
| 587 | 20240325 | 095200 | 2520201580 | 11800 | 11790 | 11800 | 11780 | 2122 |
| 588 | 20240325 | 095100 | 2495174540 | 11790 | 11790 | 11790 | 11790 | 75 |
| 589 | 20240325 | 095000 | 2494290290 | 11780 | 11770 | 11790 | 11770 | 760 |
| 590 | 20240325 | 094900 | 2485336390 | 11770 | 11750 | 11770 | 11750 | 1070 |
| 591 | 20240325 | 094800 | 2472757890 | 11740 | 11740 | 11750 | 11740 | 342 |
| 592 | 20240325 | 094700 | 2468742280 | 11740 | 11760 | 11760 | 11740 | 1562 |
| 593 | 20240325 | 094600 | 2450387440 | 11790 | 11750 | 11790 | 11750 | 1723 |
| 594 | 20240325 | 094500 | 2430104680 | 11740 | 11770 | 11770 | 11740 | 1253 |
| 595 | 20240325 | 094400 | 2415384870 | 11770 | 11720 | 11770 | 11720 | 1262 |
| 596 | 20240325 | 094300 | 2400554300 | 11730 | 11750 | 11750 | 11730 | 132 |
| 597 | 20240325 | 094200 | 2399005700 | 11750 | 11740 | 11760 | 11710 | 1461 |
| 598 | 20240325 | 094100 | 2381847500 | 11750 | 11750 | 11750 | 11720 | 866 |
| 599 | 20240325 | 094000 | 2371681230 | 11740 | 11730 | 11740 | 11670 | 1948 |
| 600 | 20240325 | 093900 | 2348831280 | 11750 | 11690 | 11750 | 11650 | 2569 |
| 601 | 20240325 | 093800 | 2318731520 | 11640 | 11640 | 11640 | 11640 | 10 |
| 602 | 20240325 | 093700 | 2318615120 | 11640 | 11600 | 11700 | 11570 | 2678 |
| 603 | 20240325 | 093600 | 2287373760 | 11600 | 11610 | 11630 | 11570 | 2562 |
| 604 | 20240325 | 093500 | 2257641020 | 11570 | 11580 | 11610 | 11570 | 102 |
| 605 | 20240325 | 093400 | 2256460770 | 11620 | 11610 | 11620 | 11560 | 6268 |
| 606 | 20240325 | 093300 | 2183878330 | 11620 | 11690 | 11700 | 11620 | 3045 |
| 607 | 20240325 | 093200 | 2148393700 | 11690 | 11640 | 11700 | 11640 | 3083 |
| 608 | 20240325 | 093100 | 2112359560 | 11640 | 11660 | 11670 | 11630 | 4621 |
| 609 | 20240325 | 093000 | 2058436650 | 11660 | 11600 | 11670 | 11600 | 6879 |
| 610 | 20240325 | 092900 | 1978250720 | 11600 | 11600 | 11660 | 11560 | 2856 |
| 611 | 20240325 | 092800 | 1945129130 | 11600 | 11540 | 11670 | 11540 | 2612 |
| 612 | 20240325 | 092700 | 1914896900 | 11520 | 11360 | 11550 | 11360 | 6248 |
| 613 | 20240325 | 092600 | 1843308090 | 11360 | 11450 | 11450 | 11310 | 16103 |
| 614 | 20240325 | 092500 | 1660095140 | 11450 | 11510 | 11520 | 11450 | 8087 |
| 615 | 20240325 | 092400 | 1567289850 | 11520 | 11540 | 11550 | 11500 | 3067 |
| 616 | 20240325 | 092300 | 1531950430 | 11550 | 11580 | 11610 | 11550 | 3768 |
| 617 | 20240325 | 092200 | 1488351520 | 11590 | 11680 | 11680 | 11590 | 7963 |
| 618 | 20240325 | 092100 | 1395840150 | 11680 | 11700 | 11700 | 11650 | 5622 |
| 619 | 20240325 | 092000 | 1330212670 | 11700 | 11710 | 11710 | 11660 | 2529 |
| 620 | 20240325 | 091900 | 1300643840 | 11700 | 11700 | 11700 | 11690 | 324 |
| 621 | 20240325 | 091800 | 1296853140 | 11690 | 11660 | 11730 | 11660 | 920 |
| 622 | 20240325 | 091700 | 1286113640 | 11650 | 11670 | 11670 | 11620 | 2069 |
| 623 | 20240325 | 091600 | 1262029380 | 11630 | 11610 | 11630 | 11610 | 391 |
| 624 | 20240325 | 091500 | 1257482510 | 11610 | 11590 | 11680 | 11580 | 1421 |
| 625 | 20240325 | 091400 | 1240977150 | 11560 | 11550 | 11620 | 11530 | 3935 |
| 626 | 20240325 | 091300 | 1195487430 | 11530 | 11550 | 11550 | 11460 | 6186 |
| 627 | 20240325 | 091200 | 1124266820 | 11520 | 11620 | 11630 | 11520 | 5633 |
| 628 | 20240325 | 091100 | 1059033700 | 11620 | 11560 | 11680 | 11530 | 5998 |
| 629 | 20240325 | 091000 | 989462430 | 11560 | 11620 | 11630 | 11460 | 8637 |
| 630 | 20240325 | 090900 | 889600920 | 11630 | 11730 | 11740 | 11630 | 11184 |
| 631 | 20240325 | 090800 | 758851120 | 11740 | 11780 | 11790 | 11720 | 4823 |
| 632 | 20240325 | 090700 | 702251010 | 11730 | 11790 | 11800 | 11700 | 6283 |
| 633 | 20240325 | 090600 | 628618890 | 11780 | 11910 | 11910 | 11660 | 7852 |
| 634 | 20240325 | 090500 | 535843290 | 11910 | 11970 | 11980 | 11900 | 4625 |
| 635 | 20240325 | 090400 | 480732290 | 11980 | 12050 | 12050 | 11960 | 7398 |
| 636 | 20240325 | 090300 | 391992540 | 12010 | 11980 | 12080 | 11970 | 5251 |
| 637 | 20240325 | 090200 | 328813720 | 11980 | 12130 | 12140 | 11980 | 9602 |
| 638 | 20240325 | 090100 | 213055760 | 12140 | 11970 | 12150 | 11970 | 8318 |
| 639 | 20240325 | 090000 | 112665220 | 11970 | 12090 | 12090 | 11900 | 8981 |