33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 4020 |
| 3 | 20240327 | 192200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240327 | 192100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240327 | 192000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240327 | 191900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240327 | 191800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240327 | 191700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240327 | 191600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240327 | 191500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240327 | 191400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240327 | 191300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240327 | 191200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240327 | 191100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240327 | 191000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240327 | 190900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240327 | 190800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240327 | 190700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240327 | 190600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240327 | 190500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240327 | 190400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240327 | 190300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240327 | 190200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240327 | 190100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240327 | 190000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240327 | 185900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240327 | 185800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240327 | 185700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240327 | 185600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240327 | 185500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240327 | 185400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240327 | 185300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 4020 |
| 33 | 20240327 | 185200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240327 | 185100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240327 | 185000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240327 | 184900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240327 | 184800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240327 | 184700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240327 | 184600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240327 | 184500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240327 | 184400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240327 | 184300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240327 | 184200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240327 | 184100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240327 | 184000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240327 | 183900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240327 | 183800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240327 | 183700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240327 | 183600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240327 | 183500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240327 | 183400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240327 | 183300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240327 | 183200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240327 | 183100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240327 | 183000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240327 | 182900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240327 | 182800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240327 | 182700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240327 | 182600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240327 | 182500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240327 | 182400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240327 | 182300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 4020 |
| 63 | 20240327 | 182200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240327 | 182100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240327 | 182000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240327 | 181900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240327 | 181800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240327 | 181700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240327 | 181600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240327 | 181500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240327 | 181400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240327 | 181300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240327 | 181200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240327 | 181100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240327 | 181000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240327 | 180900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240327 | 180800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240327 | 180700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240327 | 180600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240327 | 180500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240327 | 180400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240327 | 180300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240327 | 180200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240327 | 180100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240327 | 180000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240327 | 175900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240327 | 175800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240327 | 175700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240327 | 175600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240327 | 175500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240327 | 175400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240327 | 175300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 4020 |
| 93 | 20240327 | 175200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240327 | 175100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240327 | 175000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240327 | 174900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240327 | 174800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240327 | 174700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240327 | 174600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240327 | 174500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240327 | 174400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240327 | 174300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240327 | 174200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240327 | 174100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240327 | 174000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240327 | 173900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240327 | 173800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240327 | 173700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240327 | 173600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240327 | 173500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240327 | 173400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240327 | 173300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240327 | 173200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240327 | 173100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240327 | 173000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240327 | 172900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240327 | 172800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240327 | 172700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240327 | 172600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240327 | 172500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240327 | 172400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240327 | 172300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 4020 |
| 123 | 20240327 | 172200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240327 | 172100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240327 | 172000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240327 | 171900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240327 | 171800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240327 | 171700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240327 | 171600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240327 | 171500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240327 | 171400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240327 | 171300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240327 | 171200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240327 | 171100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240327 | 171000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240327 | 170900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240327 | 170800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240327 | 170700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240327 | 170600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240327 | 170500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240327 | 170400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240327 | 170300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240327 | 170200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240327 | 170100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240327 | 170000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240327 | 165900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240327 | 165800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240327 | 165700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240327 | 165600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240327 | 165500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240327 | 165400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240327 | 165300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 4020 |
| 153 | 20240327 | 165200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240327 | 165100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240327 | 165000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240327 | 164900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240327 | 164800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240327 | 164700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240327 | 164600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240327 | 164500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240327 | 164400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240327 | 164300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240327 | 164200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240327 | 164100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240327 | 164000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240327 | 163900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240327 | 163800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240327 | 163700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240327 | 163600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240327 | 163500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240327 | 163400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240327 | 163300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240327 | 163200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240327 | 163100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240327 | 163000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240327 | 162900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240327 | 162800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240327 | 162700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240327 | 162600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240327 | 162500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240327 | 162400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240327 | 162300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 4020 |
| 183 | 20240327 | 162200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240327 | 162100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240327 | 162000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240327 | 161900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240327 | 161800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240327 | 161700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240327 | 161600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240327 | 161500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240327 | 161400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240327 | 161300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240327 | 161200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240327 | 161100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240327 | 161000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240327 | 160900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240327 | 160800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240327 | 160700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240327 | 160600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240327 | 160500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240327 | 160400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240327 | 160300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240327 | 160200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240327 | 160100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240327 | 160000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240327 | 155900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240327 | 155800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240327 | 155700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240327 | 155600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240327 | 155500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240327 | 155400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240327 | 155300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 4020 |
| 213 | 20240327 | 155200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240327 | 155100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240327 | 155000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240327 | 154900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240327 | 154800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20240327 | 154700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20240327 | 154600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20240327 | 154500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20240327 | 154400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20240327 | 154300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20240327 | 154200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20240327 | 154100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20240327 | 154000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20240327 | 153900 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20240327 | 153800 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20240327 | 153700 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20240327 | 153600 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20240327 | 153500 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20240327 | 153400 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20240327 | 153300 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20240327 | 153200 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20240327 | 153100 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20240327 | 153000 | 4462367050 | 11770 | 11770 | 11770 | 11770 | 4020 |
| 236 | 20240327 | 152900 | 4415051650 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20240327 | 152800 | 4415051650 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20240327 | 152700 | 4415051650 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20240327 | 152600 | 4415051650 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20240327 | 152500 | 4415051650 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20240327 | 152400 | 4415051650 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20240327 | 152300 | 4415051650 | 11790 | 11790 | 11790 | 11790 | 0 |
| 243 | 20240327 | 152200 | 4415051650 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20240327 | 152100 | 4415051650 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20240327 | 152000 | 4415051650 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20240327 | 151900 | 4415051650 | 11790 | 11830 | 11830 | 11790 | 701 |
| 247 | 20240327 | 151800 | 4406776460 | 11830 | 11800 | 11830 | 11790 | 3690 |
| 248 | 20240327 | 151700 | 4363175320 | 11800 | 11800 | 11800 | 11800 | 64 |
| 249 | 20240327 | 151600 | 4362420120 | 11820 | 11790 | 11820 | 11790 | 2841 |
| 250 | 20240327 | 151500 | 4328861910 | 11730 | 11800 | 11810 | 11730 | 237 |
| 251 | 20240327 | 151400 | 4326065930 | 11810 | 11810 | 11820 | 11810 | 2570 |
| 252 | 20240327 | 151300 | 4295714150 | 11810 | 11790 | 11810 | 11790 | 5677 |
| 253 | 20240327 | 151200 | 4228739220 | 11800 | 11790 | 11810 | 11720 | 9378 |
| 254 | 20240327 | 151100 | 4118096280 | 11800 | 11740 | 11800 | 11740 | 7204 |
| 255 | 20240327 | 151000 | 4033209870 | 11770 | 11710 | 11780 | 11710 | 7093 |
| 256 | 20240327 | 150900 | 3949915440 | 11710 | 11680 | 11710 | 11680 | 3461 |
| 257 | 20240327 | 150800 | 3909408660 | 11680 | 11680 | 11680 | 11680 | 100 |
| 258 | 20240327 | 150700 | 3908240660 | 11680 | 11690 | 11690 | 11680 | 35 |
| 259 | 20240327 | 150600 | 3907831810 | 11690 | 11700 | 11700 | 11690 | 4750 |
| 260 | 20240327 | 150500 | 3852292990 | 11700 | 11690 | 11700 | 11690 | 2458 |
| 261 | 20240327 | 150400 | 3823543820 | 11690 | 11690 | 11690 | 11690 | 5 |
| 262 | 20240327 | 150300 | 3823485370 | 11690 | 11670 | 11690 | 11650 | 785 |
| 263 | 20240327 | 150200 | 3814315920 | 11680 | 11680 | 11680 | 11670 | 2008 |
| 264 | 20240327 | 150100 | 3790862580 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240327 | 150000 | 3790862580 | 11680 | 11680 | 11680 | 11640 | 116 |
| 266 | 20240327 | 145900 | 3789507940 | 11680 | 11680 | 11680 | 11640 | 20 |
| 267 | 20240327 | 145800 | 3789274380 | 11690 | 11670 | 11690 | 11670 | 100 |
| 268 | 20240327 | 145700 | 3788105840 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20240327 | 145600 | 3788105840 | 11690 | 11630 | 11690 | 11630 | 2 |
| 270 | 20240327 | 145500 | 3788082520 | 11690 | 11690 | 11690 | 11630 | 210 |
| 271 | 20240327 | 145400 | 3785627740 | 11690 | 11690 | 11690 | 11620 | 8 |
| 272 | 20240327 | 145300 | 3785534570 | 11610 | 11700 | 11710 | 11610 | 2719 |
| 273 | 20240327 | 145200 | 3753839400 | 11700 | 11700 | 11700 | 11700 | 535 |
| 274 | 20240327 | 145100 | 3747579900 | 11700 | 11680 | 11700 | 11680 | 55 |
| 275 | 20240327 | 145000 | 3746937140 | 11710 | 11690 | 11710 | 11690 | 3 |
| 276 | 20240327 | 144900 | 3746902040 | 11690 | 11700 | 11740 | 11690 | 3052 |
| 277 | 20240327 | 144800 | 3711180110 | 11700 | 11710 | 11710 | 11700 | 953 |
| 278 | 20240327 | 144700 | 3700029280 | 11710 | 11710 | 11730 | 11710 | 234 |
| 279 | 20240327 | 144600 | 3697286520 | 11730 | 11700 | 11730 | 11700 | 53 |
| 280 | 20240327 | 144500 | 3696666140 | 11700 | 11650 | 11700 | 11650 | 1083 |
| 281 | 20240327 | 144400 | 3684030980 | 11660 | 11670 | 11670 | 11660 | 1013 |
| 282 | 20240327 | 144300 | 3672212080 | 11670 | 11690 | 11700 | 11670 | 451 |
| 283 | 20240327 | 144200 | 3666946210 | 11690 | 11690 | 11690 | 11690 | 87 |
| 284 | 20240327 | 144100 | 3665929180 | 11690 | 11700 | 11700 | 11690 | 51 |
| 285 | 20240327 | 144000 | 3665332930 | 11700 | 11690 | 11700 | 11690 | 448 |
| 286 | 20240327 | 143900 | 3660093280 | 11690 | 11700 | 11720 | 11690 | 1231 |
| 287 | 20240327 | 143800 | 3645697170 | 11700 | 11700 | 11700 | 11700 | 200 |
| 288 | 20240327 | 143700 | 3643357170 | 11690 | 11720 | 11730 | 11680 | 531 |
| 289 | 20240327 | 143600 | 3637139180 | 11770 | 11780 | 11780 | 11770 | 9 |
| 290 | 20240327 | 143500 | 3637033240 | 11780 | 11750 | 11780 | 11720 | 805 |
| 291 | 20240327 | 143400 | 3627568410 | 11750 | 11750 | 11760 | 11750 | 112 |
| 292 | 20240327 | 143300 | 3626252400 | 11750 | 11750 | 11750 | 11740 | 832 |
| 293 | 20240327 | 143200 | 3616479110 | 11750 | 11790 | 11790 | 11740 | 32 |
| 294 | 20240327 | 143100 | 3616102560 | 11790 | 11740 | 11790 | 11740 | 3018 |
| 295 | 20240327 | 143000 | 3580568670 | 11740 | 11730 | 11740 | 11730 | 1017 |
| 296 | 20240327 | 142900 | 3568630640 | 11730 | 11790 | 11790 | 11730 | 487 |
| 297 | 20240327 | 142800 | 3562905730 | 11790 | 11780 | 11790 | 11780 | 346 |
| 298 | 20240327 | 142700 | 3558826420 | 11790 | 11810 | 11810 | 11790 | 2380 |
| 299 | 20240327 | 142600 | 3530734620 | 11810 | 11760 | 11810 | 11760 | 3009 |
| 300 | 20240327 | 142500 | 3495243980 | 11770 | 11790 | 11810 | 11770 | 1715 |
| 301 | 20240327 | 142400 | 3475037750 | 11780 | 11770 | 11800 | 11770 | 3599 |
| 302 | 20240327 | 142300 | 3432607410 | 11770 | 11740 | 11770 | 11660 | 510 |
| 303 | 20240327 | 142200 | 3426612280 | 11800 | 11700 | 11800 | 11700 | 4040 |
| 304 | 20240327 | 142100 | 3379122410 | 11700 | 11660 | 11710 | 11650 | 3464 |
| 305 | 20240327 | 142000 | 3338650570 | 11660 | 11650 | 11660 | 11650 | 541 |
| 306 | 20240327 | 141900 | 3332347120 | 11650 | 11640 | 11650 | 11640 | 1124 |
| 307 | 20240327 | 141800 | 3319253670 | 11640 | 11660 | 11660 | 11640 | 165 |
| 308 | 20240327 | 141700 | 3317331970 | 11670 | 11670 | 11690 | 11670 | 1282 |
| 309 | 20240327 | 141600 | 3302368090 | 11670 | 11620 | 11670 | 11620 | 1957 |
| 310 | 20240327 | 141500 | 3279590830 | 11610 | 11600 | 11620 | 11600 | 348 |
| 311 | 20240327 | 141400 | 3275550120 | 11600 | 11590 | 11600 | 11590 | 4255 |
| 312 | 20240327 | 141300 | 3226215220 | 11580 | 11580 | 11580 | 11580 | 70 |
| 313 | 20240327 | 141200 | 3225404620 | 11580 | 11560 | 11580 | 11560 | 1271 |
| 314 | 20240327 | 141100 | 3210693410 | 11560 | 11560 | 11560 | 11560 | 10 |
| 315 | 20240327 | 141000 | 3210577810 | 11520 | 11520 | 11520 | 11520 | 2013 |
| 316 | 20240327 | 140900 | 3187388050 | 11520 | 11520 | 11520 | 11520 | 1270 |
| 317 | 20240327 | 140800 | 3172757650 | 11520 | 11520 | 11520 | 11520 | 200 |
| 318 | 20240327 | 140700 | 3170453650 | 11520 | 11520 | 11520 | 11520 | 1 |
| 319 | 20240327 | 140600 | 3170442130 | 11480 | 11480 | 11480 | 11480 | 86 |
| 320 | 20240327 | 140500 | 3169454850 | 11520 | 11510 | 11520 | 11510 | 518 |
| 321 | 20240327 | 140400 | 3163490440 | 11500 | 11510 | 11510 | 11500 | 927 |
| 322 | 20240327 | 140300 | 3152823890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 323 | 20240327 | 140200 | 3152823890 | 11530 | 11530 | 11530 | 11530 | 207 |
| 324 | 20240327 | 140100 | 3150437180 | 11540 | 11540 | 11540 | 11540 | 13 |
| 325 | 20240327 | 140000 | 3150287160 | 11540 | 11570 | 11570 | 11540 | 121 |
| 326 | 20240327 | 135900 | 3148890460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 327 | 20240327 | 135800 | 3148890460 | 11570 | 11570 | 11570 | 11570 | 1 |
| 328 | 20240327 | 135700 | 3148878890 | 11550 | 11560 | 11560 | 11550 | 375 |
| 329 | 20240327 | 135600 | 3144546540 | 11580 | 11590 | 11590 | 11580 | 61 |
| 330 | 20240327 | 135500 | 3143839660 | 11580 | 11580 | 11580 | 11550 | 1191 |
| 331 | 20240327 | 135400 | 3130077060 | 11570 | 11530 | 11570 | 11530 | 5306 |
| 332 | 20240327 | 135300 | 3068764260 | 11520 | 11500 | 11520 | 11500 | 833 |
| 333 | 20240327 | 135200 | 3059174440 | 11500 | 11480 | 11500 | 11480 | 846 |
| 334 | 20240327 | 135100 | 3049458830 | 11480 | 11470 | 11480 | 11470 | 498 |
| 335 | 20240327 | 135000 | 3043744150 | 11470 | 11470 | 11470 | 11470 | 73 |
| 336 | 20240327 | 134900 | 3042906840 | 11450 | 11470 | 11470 | 11450 | 2050 |
| 337 | 20240327 | 134800 | 3019415120 | 11460 | 11460 | 11460 | 11460 | 320 |
| 338 | 20240327 | 134700 | 3015747920 | 11470 | 11470 | 11470 | 11470 | 1082 |
| 339 | 20240327 | 134600 | 3003337380 | 11470 | 11470 | 11470 | 11470 | 0 |
| 340 | 20240327 | 134500 | 3003337380 | 11470 | 11470 | 11470 | 11470 | 200 |
| 341 | 20240327 | 134400 | 3001043380 | 11470 | 11470 | 11470 | 11470 | 200 |
| 342 | 20240327 | 134300 | 2998749380 | 11480 | 11480 | 11480 | 11480 | 10 |
| 343 | 20240327 | 134200 | 2998634580 | 11480 | 11490 | 11490 | 11480 | 139 |
| 344 | 20240327 | 134100 | 2997037680 | 11490 | 11490 | 11490 | 11490 | 339 |
| 345 | 20240327 | 134000 | 2993142570 | 11490 | 11490 | 11490 | 11490 | 200 |
| 346 | 20240327 | 133900 | 2990844570 | 11490 | 11490 | 11490 | 11490 | 118 |
| 347 | 20240327 | 133800 | 2989488750 | 11490 | 11490 | 11490 | 11490 | 99 |
| 348 | 20240327 | 133700 | 2988351240 | 11480 | 11490 | 11490 | 11480 | 65 |
| 349 | 20240327 | 133600 | 2987604650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 350 | 20240327 | 133500 | 2987604650 | 11490 | 11480 | 11490 | 11460 | 1001 |
| 351 | 20240327 | 133400 | 2976122890 | 11480 | 11490 | 11490 | 11480 | 160 |
| 352 | 20240327 | 133300 | 2974285490 | 11490 | 11490 | 11490 | 11490 | 50 |
| 353 | 20240327 | 133200 | 2973710990 | 11480 | 11480 | 11480 | 11480 | 1 |
| 354 | 20240327 | 133100 | 2973699510 | 11480 | 11480 | 11480 | 11480 | 278 |
| 355 | 20240327 | 133000 | 2970508070 | 11480 | 11480 | 11480 | 11480 | 1017 |
| 356 | 20240327 | 132900 | 2958832910 | 11490 | 11490 | 11490 | 11490 | 278 |
| 357 | 20240327 | 132800 | 2955638690 | 11500 | 11500 | 11500 | 11500 | 183 |
| 358 | 20240327 | 132700 | 2953534190 | 11500 | 11500 | 11500 | 11500 | 37 |
| 359 | 20240327 | 132600 | 2953108690 | 11510 | 11530 | 11530 | 11510 | 4532 |
| 360 | 20240327 | 132500 | 2900944110 | 11530 | 11530 | 11530 | 11530 | 1215 |
| 361 | 20240327 | 132400 | 2886935160 | 11530 | 11510 | 11530 | 11510 | 4192 |
| 362 | 20240327 | 132300 | 2838673200 | 11520 | 11520 | 11520 | 11520 | 427 |
| 363 | 20240327 | 132200 | 2833754160 | 11540 | 11540 | 11540 | 11530 | 499 |
| 364 | 20240327 | 132100 | 2827998700 | 11550 | 11550 | 11550 | 11540 | 438 |
| 365 | 20240327 | 132000 | 2822940590 | 11550 | 11540 | 11550 | 11540 | 1678 |
| 366 | 20240327 | 131900 | 2803567890 | 11540 | 11530 | 11540 | 11530 | 229 |
| 367 | 20240327 | 131800 | 2800927370 | 11530 | 11520 | 11530 | 11520 | 82 |
| 368 | 20240327 | 131700 | 2799982210 | 11520 | 11530 | 11530 | 11520 | 120 |
| 369 | 20240327 | 131600 | 2798598620 | 11530 | 11520 | 11530 | 11520 | 51 |
| 370 | 20240327 | 131500 | 2798010990 | 11520 | 11500 | 11520 | 11500 | 857 |
| 371 | 20240327 | 131400 | 2788150870 | 11500 | 11500 | 11500 | 11500 | 227 |
| 372 | 20240327 | 131300 | 2785540370 | 11490 | 11500 | 11500 | 11490 | 1237 |
| 373 | 20240327 | 131200 | 2771324870 | 11500 | 11490 | 11500 | 11480 | 350 |
| 374 | 20240327 | 131100 | 2767304240 | 11480 | 11500 | 11500 | 11480 | 575 |
| 375 | 20240327 | 131000 | 2760695190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 376 | 20240327 | 130900 | 2760695190 | 11510 | 11530 | 11530 | 11510 | 335 |
| 377 | 20240327 | 130800 | 2756833610 | 11530 | 11550 | 11550 | 11530 | 764 |
| 378 | 20240327 | 130700 | 2748014050 | 11540 | 11530 | 11540 | 11530 | 459 |
| 379 | 20240327 | 130600 | 2742717590 | 11530 | 11520 | 11540 | 11520 | 1835 |
| 380 | 20240327 | 130500 | 2721563230 | 11520 | 11520 | 11520 | 11520 | 3 |
| 381 | 20240327 | 130400 | 2721528670 | 11520 | 11510 | 11520 | 11510 | 701 |
| 382 | 20240327 | 130300 | 2713455960 | 11510 | 11470 | 11510 | 11470 | 1827 |
| 383 | 20240327 | 130200 | 2692459910 | 11470 | 11470 | 11470 | 11470 | 7 |
| 384 | 20240327 | 130100 | 2692379620 | 11460 | 11460 | 11470 | 11460 | 242 |
| 385 | 20240327 | 130000 | 2689605080 | 11470 | 11470 | 11470 | 11460 | 338 |
| 386 | 20240327 | 125900 | 2685728270 | 11450 | 11420 | 11450 | 11420 | 2204 |
| 387 | 20240327 | 125800 | 2660505120 | 11420 | 11420 | 11420 | 11420 | 150 |
| 388 | 20240327 | 125700 | 2658792120 | 11430 | 11420 | 11430 | 11420 | 180 |
| 389 | 20240327 | 125600 | 2656735500 | 11430 | 11430 | 11430 | 11430 | 8 |
| 390 | 20240327 | 125500 | 2656644060 | 11430 | 11430 | 11430 | 11430 | 166 |
| 391 | 20240327 | 125400 | 2654746680 | 11430 | 11430 | 11430 | 11430 | 31 |
| 392 | 20240327 | 125300 | 2654392350 | 11430 | 11430 | 11430 | 11430 | 22 |
| 393 | 20240327 | 125200 | 2654140890 | 11450 | 11440 | 11450 | 11440 | 400 |
| 394 | 20240327 | 125100 | 2649563420 | 11440 | 11440 | 11440 | 11440 | 0 |
| 395 | 20240327 | 125000 | 2649563420 | 11440 | 11440 | 11440 | 11440 | 17 |
| 396 | 20240327 | 124900 | 2649368940 | 11440 | 11440 | 11440 | 11440 | 270 |
| 397 | 20240327 | 124800 | 2646280140 | 11430 | 11400 | 11430 | 11400 | 6342 |
| 398 | 20240327 | 124700 | 2573951430 | 11410 | 11420 | 11420 | 11400 | 453 |
| 399 | 20240327 | 124600 | 2568784180 | 11400 | 11400 | 11400 | 11370 | 2041 |
| 400 | 20240327 | 124500 | 2545517210 | 11480 | 11300 | 11480 | 11300 | 9800 |
| 401 | 20240327 | 124400 | 2433916640 | 11260 | 11260 | 11260 | 11260 | 100 |
| 402 | 20240327 | 124300 | 2432790640 | 11270 | 11280 | 11280 | 11270 | 4 |
| 403 | 20240327 | 124200 | 2432745530 | 11300 | 11270 | 11300 | 11240 | 6550 |
| 404 | 20240327 | 124100 | 2359052320 | 11260 | 11290 | 11290 | 11260 | 540 |
| 405 | 20240327 | 124000 | 2352964050 | 11300 | 11300 | 11300 | 11300 | 100 |
| 406 | 20240327 | 123900 | 2351834050 | 11300 | 11300 | 11300 | 11300 | 214 |
| 407 | 20240327 | 123800 | 2349415850 | 11300 | 11300 | 11300 | 11300 | 55 |
| 408 | 20240327 | 123700 | 2348794350 | 11300 | 11300 | 11300 | 11300 | 50 |
| 409 | 20240327 | 123600 | 2348229350 | 11310 | 11260 | 11310 | 11260 | 812 |
| 410 | 20240327 | 123500 | 2339080730 | 11260 | 11300 | 11310 | 11260 | 761 |
| 411 | 20240327 | 123400 | 2330491980 | 11320 | 11320 | 11320 | 11320 | 4 |
| 412 | 20240327 | 123300 | 2330446700 | 11320 | 11320 | 11320 | 11320 | 238 |
| 413 | 20240327 | 123200 | 2327752540 | 11320 | 11290 | 11320 | 11280 | 1302 |
| 414 | 20240327 | 123100 | 2313063730 | 11280 | 11330 | 11330 | 11280 | 1049 |
| 415 | 20240327 | 123000 | 2301185710 | 11330 | 11310 | 11330 | 11300 | 244 |
| 416 | 20240327 | 122900 | 2298428260 | 11330 | 11330 | 11330 | 11330 | 0 |
| 417 | 20240327 | 122800 | 2298428260 | 11330 | 11330 | 11330 | 11330 | 51 |
| 418 | 20240327 | 122700 | 2297850430 | 11330 | 11290 | 11330 | 11290 | 551 |
| 419 | 20240327 | 122600 | 2291616920 | 11290 | 11290 | 11300 | 11290 | 524 |
| 420 | 20240327 | 122500 | 2285700950 | 11290 | 11320 | 11320 | 11290 | 1346 |
| 421 | 20240327 | 122400 | 2270496630 | 11330 | 11330 | 11330 | 11330 | 165 |
| 422 | 20240327 | 122300 | 2268627180 | 11330 | 11330 | 11330 | 11320 | 111 |
| 423 | 20240327 | 122200 | 2267370550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 424 | 20240327 | 122100 | 2267370550 | 11320 | 11330 | 11330 | 11320 | 1640 |
| 425 | 20240327 | 122000 | 2248804350 | 11330 | 11330 | 11330 | 11330 | 53 |
| 426 | 20240327 | 121900 | 2248203860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 427 | 20240327 | 121800 | 2248203860 | 11330 | 11330 | 11330 | 11330 | 6 |
| 428 | 20240327 | 121700 | 2248135880 | 11330 | 11330 | 11340 | 11330 | 1018 |
| 429 | 20240327 | 121600 | 2236601920 | 11330 | 11330 | 11330 | 11330 | 0 |
| 430 | 20240327 | 121500 | 2236601920 | 11330 | 11320 | 11330 | 11300 | 1225 |
| 431 | 20240327 | 121400 | 2222741740 | 11330 | 11330 | 11330 | 11330 | 300 |
| 432 | 20240327 | 121300 | 2219342740 | 11330 | 11330 | 11330 | 11330 | 1 |
| 433 | 20240327 | 121200 | 2219331410 | 11320 | 11320 | 11320 | 11300 | 760 |
| 434 | 20240327 | 121100 | 2210738210 | 11320 | 11320 | 11320 | 11320 | 1 |
| 435 | 20240327 | 121000 | 2210726890 | 11320 | 11330 | 11330 | 11310 | 145 |
| 436 | 20240327 | 120900 | 2209086590 | 11330 | 11330 | 11330 | 11320 | 217 |
| 437 | 20240327 | 120800 | 2206628080 | 11330 | 11330 | 11330 | 11330 | 0 |
| 438 | 20240327 | 120700 | 2206628080 | 11330 | 11270 | 11330 | 11270 | 1885 |
| 439 | 20240327 | 120600 | 2185302100 | 11270 | 11290 | 11290 | 11270 | 306 |
| 440 | 20240327 | 120500 | 2181852700 | 11290 | 11290 | 11290 | 11290 | 111 |
| 441 | 20240327 | 120400 | 2180599510 | 11300 | 11300 | 11300 | 11300 | 65 |
| 442 | 20240327 | 120300 | 2179865010 | 11300 | 11300 | 11300 | 11300 | 30 |
| 443 | 20240327 | 120200 | 2179526010 | 11300 | 11300 | 11300 | 11300 | 1 |
| 444 | 20240327 | 120100 | 2179514710 | 11260 | 11260 | 11260 | 11260 | 0 |
| 445 | 20240327 | 120000 | 2179514710 | 11260 | 11270 | 11270 | 11260 | 324 |
| 446 | 20240327 | 115900 | 2175866370 | 11300 | 11300 | 11300 | 11300 | 0 |
| 447 | 20240327 | 115800 | 2175866370 | 11300 | 11300 | 11300 | 11300 | 31 |
| 448 | 20240327 | 115700 | 2175516070 | 11300 | 11300 | 11300 | 11300 | 55 |
| 449 | 20240327 | 115600 | 2174894570 | 11310 | 11290 | 11310 | 11290 | 636 |
| 450 | 20240327 | 115500 | 2167707590 | 11250 | 11250 | 11250 | 11250 | 100 |
| 451 | 20240327 | 115400 | 2166582590 | 11250 | 11290 | 11290 | 11250 | 939 |
| 452 | 20240327 | 115300 | 2156004330 | 11290 | 11290 | 11290 | 11260 | 631 |
| 453 | 20240327 | 115200 | 2148882700 | 11290 | 11290 | 11290 | 11290 | 1 |
| 454 | 20240327 | 115100 | 2148871410 | 11290 | 11290 | 11290 | 11290 | 426 |
| 455 | 20240327 | 115000 | 2144061870 | 11290 | 11270 | 11290 | 11260 | 369 |
| 456 | 20240327 | 114900 | 2139902700 | 11250 | 11260 | 11270 | 11250 | 411 |
| 457 | 20240327 | 114800 | 2135277320 | 11260 | 11270 | 11270 | 11260 | 897 |
| 458 | 20240327 | 114700 | 2125173520 | 11290 | 11270 | 11290 | 11260 | 627 |
| 459 | 20240327 | 114600 | 2118107860 | 11270 | 11270 | 11270 | 11270 | 580 |
| 460 | 20240327 | 114500 | 2111571260 | 11260 | 11270 | 11270 | 11260 | 1034 |
| 461 | 20240327 | 114400 | 2099927220 | 11260 | 11260 | 11260 | 11260 | 656 |
| 462 | 20240327 | 114300 | 2092540660 | 11260 | 11260 | 11260 | 11260 | 860 |
| 463 | 20240327 | 114200 | 2082857060 | 11250 | 11260 | 11260 | 11250 | 303 |
| 464 | 20240327 | 114100 | 2079448210 | 11260 | 11260 | 11260 | 11260 | 524 |
| 465 | 20240327 | 114000 | 2073547970 | 11260 | 11270 | 11270 | 11260 | 223 |
| 466 | 20240327 | 113900 | 2071036970 | 11270 | 11280 | 11280 | 11270 | 673 |
| 467 | 20240327 | 113800 | 2063447610 | 11280 | 11300 | 11300 | 11280 | 253 |
| 468 | 20240327 | 113700 | 2060591730 | 11300 | 11310 | 11310 | 11300 | 135 |
| 469 | 20240327 | 113600 | 2059066220 | 11300 | 11310 | 11310 | 11300 | 280 |
| 470 | 20240327 | 113500 | 2055900030 | 11310 | 11310 | 11310 | 11310 | 107 |
| 471 | 20240327 | 113400 | 2054689860 | 11300 | 11320 | 11320 | 11300 | 4 |
| 472 | 20240327 | 113300 | 2054644640 | 11300 | 11300 | 11300 | 11300 | 208 |
| 473 | 20240327 | 113200 | 2052294240 | 11300 | 11280 | 11300 | 11280 | 501 |
| 474 | 20240327 | 113100 | 2046642940 | 11280 | 11290 | 11300 | 11280 | 228 |
| 475 | 20240327 | 113000 | 2044068300 | 11270 | 11260 | 11270 | 11260 | 834 |
| 476 | 20240327 | 112900 | 2034673000 | 11250 | 11250 | 11250 | 11250 | 102 |
| 477 | 20240327 | 112800 | 2033525500 | 11250 | 11250 | 11250 | 11250 | 400 |
| 478 | 20240327 | 112700 | 2029025500 | 11240 | 11220 | 11240 | 11220 | 1030 |
| 479 | 20240327 | 112600 | 2017466900 | 11210 | 11200 | 11210 | 11200 | 450 |
| 480 | 20240327 | 112500 | 2012423900 | 11210 | 11200 | 11210 | 11200 | 2084 |
| 481 | 20240327 | 112400 | 1989074760 | 11200 | 11210 | 11210 | 11200 | 917 |
| 482 | 20240327 | 112300 | 1978799420 | 11210 | 11220 | 11220 | 11210 | 1314 |
| 483 | 20240327 | 112200 | 1964068100 | 11220 | 11240 | 11240 | 11220 | 622 |
| 484 | 20240327 | 112100 | 1957088060 | 11240 | 11250 | 11250 | 11240 | 97 |
| 485 | 20240327 | 112000 | 1955997680 | 11260 | 11250 | 11260 | 11250 | 223 |
| 486 | 20240327 | 111900 | 1953488080 | 11250 | 11230 | 11250 | 11230 | 612 |
| 487 | 20240327 | 111800 | 1946613920 | 11260 | 11250 | 11260 | 11250 | 453 |
| 488 | 20240327 | 111700 | 1941517610 | 11240 | 11220 | 11240 | 11210 | 1150 |
| 489 | 20240327 | 111600 | 1928618550 | 11200 | 11230 | 11230 | 11200 | 1000 |
| 490 | 20240327 | 111500 | 1917413080 | 11240 | 11250 | 11250 | 11240 | 115 |
| 491 | 20240327 | 111400 | 1916119670 | 11250 | 11260 | 11260 | 11250 | 122 |
| 492 | 20240327 | 111300 | 1914746150 | 11260 | 11250 | 11260 | 11250 | 386 |
| 493 | 20240327 | 111200 | 1910400390 | 11200 | 11200 | 11200 | 11200 | 32 |
| 494 | 20240327 | 111100 | 1910041990 | 11200 | 11220 | 11220 | 11190 | 2317 |
| 495 | 20240327 | 111000 | 1884090780 | 11220 | 11250 | 11250 | 11210 | 100 |
| 496 | 20240327 | 110900 | 1882968830 | 11260 | 11260 | 11260 | 11250 | 34 |
| 497 | 20240327 | 110800 | 1882586040 | 11200 | 11210 | 11210 | 11200 | 3343 |
| 498 | 20240327 | 110700 | 1845143500 | 11270 | 11240 | 11270 | 11200 | 866 |
| 499 | 20240327 | 110600 | 1835431960 | 11250 | 11270 | 11270 | 11250 | 55 |
| 500 | 20240327 | 110500 | 1834812990 | 11200 | 11250 | 11270 | 11200 | 5220 |
| 501 | 20240327 | 110400 | 1776243630 | 11250 | 11270 | 11280 | 11250 | 4454 |
| 502 | 20240327 | 110300 | 1726099260 | 11280 | 11280 | 11280 | 11260 | 3277 |
| 503 | 20240327 | 110200 | 1689188550 | 11280 | 11290 | 11330 | 11270 | 2702 |
| 504 | 20240327 | 110100 | 1658715080 | 11290 | 11310 | 11310 | 11290 | 4556 |
| 505 | 20240327 | 110000 | 1607228430 | 11310 | 11330 | 11330 | 11310 | 3054 |
| 506 | 20240327 | 105900 | 1572671950 | 11320 | 11330 | 11330 | 11320 | 405 |
| 507 | 20240327 | 105800 | 1568083780 | 11330 | 11330 | 11330 | 11330 | 0 |
| 508 | 20240327 | 105700 | 1568083780 | 11330 | 11330 | 11330 | 11320 | 35 |
| 509 | 20240327 | 105600 | 1567687330 | 11320 | 11320 | 11320 | 11310 | 571 |
| 510 | 20240327 | 105500 | 1561229110 | 11310 | 11320 | 11320 | 11310 | 8309 |
| 511 | 20240327 | 105400 | 1467224530 | 11330 | 11320 | 11330 | 11320 | 62 |
| 512 | 20240327 | 105300 | 1466522080 | 11310 | 11350 | 11350 | 11310 | 6197 |
| 513 | 20240327 | 105200 | 1396351600 | 11350 | 11350 | 11350 | 11350 | 500 |
| 514 | 20240327 | 105100 | 1390676600 | 11350 | 11360 | 11420 | 11350 | 502 |
| 515 | 20240327 | 105000 | 1384977560 | 11360 | 11370 | 11420 | 11350 | 1619 |
| 516 | 20240327 | 104900 | 1366585490 | 11370 | 11400 | 11400 | 11370 | 1113 |
| 517 | 20240327 | 104800 | 1353920660 | 11400 | 11410 | 11410 | 11400 | 467 |
| 518 | 20240327 | 104700 | 1348596820 | 11400 | 11440 | 11440 | 11400 | 3594 |
| 519 | 20240327 | 104600 | 1307549480 | 11450 | 11440 | 11500 | 11440 | 716 |
| 520 | 20240327 | 104500 | 1299340270 | 11450 | 11480 | 11510 | 11450 | 715 |
| 521 | 20240327 | 104400 | 1291147570 | 11480 | 11480 | 11480 | 11480 | 559 |
| 522 | 20240327 | 104300 | 1284730250 | 11480 | 11520 | 11520 | 11480 | 149 |
| 523 | 20240327 | 104200 | 1283019370 | 11520 | 11500 | 11520 | 11500 | 2101 |
| 524 | 20240327 | 104100 | 1258846660 | 11500 | 11490 | 11500 | 11490 | 48 |
| 525 | 20240327 | 104000 | 1258294860 | 11490 | 11490 | 11490 | 11490 | 30 |
| 526 | 20240327 | 103900 | 1257950160 | 11490 | 11480 | 11490 | 11480 | 599 |
| 527 | 20240327 | 103800 | 1251068140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 528 | 20240327 | 103700 | 1251068140 | 11490 | 11470 | 11490 | 11450 | 19 |
| 529 | 20240327 | 103600 | 1250850200 | 11440 | 11510 | 11510 | 11440 | 401 |
| 530 | 20240327 | 103500 | 1246258120 | 11510 | 11500 | 11530 | 11450 | 645 |
| 531 | 20240327 | 103400 | 1238840960 | 11540 | 11530 | 11550 | 11530 | 298 |
| 532 | 20240327 | 103300 | 1235403440 | 11500 | 11530 | 11530 | 11500 | 180 |
| 533 | 20240327 | 103200 | 1233331970 | 11520 | 11480 | 11520 | 11480 | 2817 |
| 534 | 20240327 | 103100 | 1200948920 | 11450 | 11470 | 11480 | 11450 | 634 |
| 535 | 20240327 | 103000 | 1193677850 | 11450 | 11430 | 11450 | 11430 | 271 |
| 536 | 20240327 | 102900 | 1190577800 | 11420 | 11450 | 11450 | 11420 | 370 |
| 537 | 20240327 | 102800 | 1186349590 | 11430 | 11430 | 11430 | 11430 | 563 |
| 538 | 20240327 | 102700 | 1179914500 | 11450 | 11450 | 11460 | 11450 | 1566 |
| 539 | 20240327 | 102600 | 1161981140 | 11430 | 11450 | 11450 | 11430 | 112 |
| 540 | 20240327 | 102500 | 1160699450 | 11450 | 11450 | 11450 | 11450 | 104 |
| 541 | 20240327 | 102400 | 1159508650 | 11420 | 11440 | 11460 | 11420 | 1210 |
| 542 | 20240327 | 102300 | 1145659770 | 11440 | 11440 | 11440 | 11420 | 1100 |
| 543 | 20240327 | 102200 | 1133092250 | 11440 | 11450 | 11450 | 11440 | 43 |
| 544 | 20240327 | 102100 | 1132600230 | 11450 | 11440 | 11450 | 11430 | 260 |
| 545 | 20240327 | 102000 | 1129626550 | 11450 | 11430 | 11450 | 11430 | 187 |
| 546 | 20240327 | 101900 | 1127485480 | 11450 | 11420 | 11450 | 11420 | 939 |
| 547 | 20240327 | 101800 | 1116735130 | 11410 | 11410 | 11430 | 11410 | 941 |
| 548 | 20240327 | 101700 | 1105991440 | 11410 | 11430 | 11430 | 11370 | 1611 |
| 549 | 20240327 | 101600 | 1087620490 | 11430 | 11430 | 11430 | 11410 | 208 |
| 550 | 20240327 | 101500 | 1085244060 | 11430 | 11440 | 11440 | 11430 | 3940 |
| 551 | 20240327 | 101400 | 1040200340 | 11450 | 11450 | 11450 | 11450 | 9 |
| 552 | 20240327 | 101300 | 1040097290 | 11440 | 11440 | 11440 | 11440 | 549 |
| 553 | 20240327 | 101200 | 1033816730 | 11440 | 11440 | 11450 | 11440 | 302 |
| 554 | 20240327 | 101100 | 1030361840 | 11430 | 11450 | 11450 | 11430 | 3815 |
| 555 | 20240327 | 101000 | 986745530 | 11450 | 11460 | 11460 | 11450 | 65 |
| 556 | 20240327 | 100900 | 986001270 | 11460 | 11460 | 11460 | 11460 | 42 |
| 557 | 20240327 | 100800 | 985519950 | 11470 | 11470 | 11470 | 11470 | 38 |
| 558 | 20240327 | 100700 | 985084090 | 11470 | 11440 | 11470 | 11440 | 302 |
| 559 | 20240327 | 100600 | 981622070 | 11460 | 11460 | 11460 | 11460 | 258 |
| 560 | 20240327 | 100500 | 978665390 | 11460 | 11450 | 11460 | 11440 | 1216 |
| 561 | 20240327 | 100400 | 964740890 | 11450 | 11430 | 11450 | 11430 | 999 |
| 562 | 20240327 | 100300 | 953309760 | 11430 | 11420 | 11430 | 11420 | 497 |
| 563 | 20240327 | 100200 | 947630010 | 11410 | 11420 | 11420 | 11410 | 390 |
| 564 | 20240327 | 100100 | 943180100 | 11420 | 11380 | 11420 | 11380 | 1875 |
| 565 | 20240327 | 100000 | 921801570 | 11380 | 11390 | 11390 | 11380 | 397 |
| 566 | 20240327 | 095900 | 917281200 | 11390 | 11390 | 11390 | 11350 | 746 |
| 567 | 20240327 | 095800 | 908812810 | 11400 | 11390 | 11400 | 11390 | 300 |
| 568 | 20240327 | 095700 | 905393610 | 11410 | 11380 | 11410 | 11340 | 3572 |
| 569 | 20240327 | 095600 | 864823930 | 11370 | 11380 | 11410 | 11370 | 2999 |
| 570 | 20240327 | 095500 | 830658140 | 11380 | 11390 | 11400 | 11370 | 212 |
| 571 | 20240327 | 095400 | 828243610 | 11370 | 11390 | 11390 | 11370 | 34 |
| 572 | 20240327 | 095300 | 827856940 | 11370 | 11400 | 11400 | 11370 | 180 |
| 573 | 20240327 | 095200 | 825809020 | 11420 | 11370 | 11420 | 11370 | 1493 |
| 574 | 20240327 | 095100 | 808812570 | 11350 | 11380 | 11380 | 11310 | 3490 |
| 575 | 20240327 | 095000 | 769259240 | 11380 | 11390 | 11390 | 11350 | 1071 |
| 576 | 20240327 | 094900 | 757079830 | 11390 | 11360 | 11390 | 11350 | 336 |
| 577 | 20240327 | 094800 | 753264600 | 11350 | 11360 | 11390 | 11350 | 244 |
| 578 | 20240327 | 094700 | 750493630 | 11390 | 11350 | 11390 | 11350 | 67 |
| 579 | 20240327 | 094600 | 749732940 | 11390 | 11330 | 11390 | 11320 | 55 |
| 580 | 20240327 | 094500 | 749109670 | 11320 | 11390 | 11390 | 11320 | 3103 |
| 581 | 20240327 | 094400 | 713922650 | 11400 | 11400 | 11400 | 11360 | 1020 |
| 582 | 20240327 | 094300 | 702298690 | 11400 | 11360 | 11400 | 11360 | 189 |
| 583 | 20240327 | 094200 | 700144160 | 11390 | 11380 | 11390 | 11380 | 837 |
| 584 | 20240327 | 094100 | 690611050 | 11390 | 11390 | 11390 | 11390 | 12 |
| 585 | 20240327 | 094000 | 690474370 | 11390 | 11390 | 11390 | 11390 | 414 |
| 586 | 20240327 | 093900 | 685758910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 587 | 20240327 | 093800 | 685758910 | 11390 | 11390 | 11390 | 11390 | 102 |
| 588 | 20240327 | 093700 | 684597130 | 11390 | 11320 | 11390 | 11320 | 1602 |
| 589 | 20240327 | 093600 | 666433030 | 11330 | 11330 | 11340 | 11320 | 317 |
| 590 | 20240327 | 093500 | 662842510 | 11330 | 11310 | 11330 | 11310 | 197 |
| 591 | 20240327 | 093400 | 660611040 | 11310 | 11330 | 11330 | 11310 | 1198 |
| 592 | 20240327 | 093300 | 647057160 | 11320 | 11350 | 11350 | 11320 | 3158 |
| 593 | 20240327 | 093200 | 611249800 | 11350 | 11410 | 11410 | 11350 | 5524 |
| 594 | 20240327 | 093100 | 548434230 | 11420 | 11420 | 11420 | 11420 | 47 |
| 595 | 20240327 | 093000 | 547897490 | 11420 | 11410 | 11420 | 11410 | 52 |
| 596 | 20240327 | 092900 | 547303950 | 11410 | 11450 | 11450 | 11410 | 3299 |
| 597 | 20240327 | 092800 | 509629370 | 11420 | 11420 | 11420 | 11400 | 3301 |
| 598 | 20240327 | 092700 | 471980010 | 11450 | 11410 | 11450 | 11410 | 1272 |
| 599 | 20240327 | 092600 | 457441840 | 11400 | 11370 | 11400 | 11360 | 1370 |
| 600 | 20240327 | 092500 | 441835520 | 11370 | 11390 | 11390 | 11360 | 2148 |
| 601 | 20240327 | 092400 | 417412360 | 11380 | 11380 | 11390 | 11380 | 157 |
| 602 | 20240327 | 092300 | 415625690 | 11380 | 11410 | 11410 | 11380 | 441 |
| 603 | 20240327 | 092200 | 410604550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 604 | 20240327 | 092100 | 410604550 | 11410 | 11420 | 11420 | 11410 | 157 |
| 605 | 20240327 | 092000 | 408812520 | 11420 | 11400 | 11430 | 11370 | 1053 |
| 606 | 20240327 | 091900 | 396834790 | 11400 | 11390 | 11440 | 11380 | 1173 |
| 607 | 20240327 | 091800 | 383452420 | 11390 | 11400 | 11400 | 11390 | 63 |
| 608 | 20240327 | 091700 | 382734240 | 11380 | 11380 | 11380 | 11370 | 163 |
| 609 | 20240327 | 091600 | 380879320 | 11370 | 11350 | 11370 | 11350 | 322 |
| 610 | 20240327 | 091500 | 377223420 | 11350 | 11350 | 11350 | 11330 | 812 |
| 611 | 20240327 | 091400 | 368012690 | 11350 | 11350 | 11370 | 11350 | 1632 |
| 612 | 20240327 | 091300 | 349488260 | 11350 | 11320 | 11350 | 11310 | 153 |
| 613 | 20240327 | 091200 | 347756020 | 11320 | 11380 | 11380 | 11260 | 5373 |
| 614 | 20240327 | 091100 | 286946570 | 11370 | 11430 | 11430 | 11370 | 4895 |
| 615 | 20240327 | 091000 | 231207970 | 11410 | 11410 | 11410 | 11400 | 288 |
| 616 | 20240327 | 090900 | 227924510 | 11400 | 11400 | 11450 | 11400 | 623 |
| 617 | 20240327 | 090800 | 220820510 | 11400 | 11410 | 11420 | 11400 | 1292 |
| 618 | 20240327 | 090700 | 206085910 | 11440 | 11440 | 11440 | 11400 | 284 |
| 619 | 20240327 | 090600 | 202845420 | 11440 | 11400 | 11440 | 11400 | 435 |
| 620 | 20240327 | 090500 | 197884100 | 11400 | 11430 | 11460 | 11400 | 2016 |
| 621 | 20240327 | 090400 | 174881340 | 11430 | 11500 | 11500 | 11420 | 3446 |
| 622 | 20240327 | 090300 | 135474910 | 11450 | 11490 | 11500 | 11450 | 652 |
| 623 | 20240327 | 090200 | 127997240 | 11480 | 11440 | 11480 | 11370 | 3944 |
| 624 | 20240327 | 090100 | 82931050 | 11450 | 11510 | 11510 | 11420 | 1955 |
| 625 | 20240327 | 090000 | 60544360 | 11500 | 11560 | 11570 | 11500 | 5213 |