34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 5430 |
| 3 | 20240402 | 192600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240402 | 192500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240402 | 192400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240402 | 192300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240402 | 192200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240402 | 192100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240402 | 192000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240402 | 191900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240402 | 191800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240402 | 191700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240402 | 191600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240402 | 191500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240402 | 191400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240402 | 191300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240402 | 191200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240402 | 191100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240402 | 191000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240402 | 190900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240402 | 190800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240402 | 190700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240402 | 190600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240402 | 190500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240402 | 190400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240402 | 190300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240402 | 190200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240402 | 190100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240402 | 190000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240402 | 185900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240402 | 185800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240402 | 185700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 5430 |
| 33 | 20240402 | 185600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240402 | 185500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240402 | 185400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240402 | 185300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240402 | 185200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240402 | 185100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240402 | 185000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240402 | 184900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240402 | 184800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240402 | 184700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240402 | 184600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240402 | 184500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240402 | 184400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240402 | 184300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240402 | 184200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240402 | 184100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240402 | 184000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240402 | 183900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240402 | 183800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240402 | 183700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240402 | 183600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240402 | 183500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240402 | 183400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240402 | 183300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240402 | 183200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240402 | 183100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240402 | 183000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240402 | 182900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240402 | 182800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240402 | 182700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 5430 |
| 63 | 20240402 | 182600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240402 | 182500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240402 | 182400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240402 | 182300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240402 | 182200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240402 | 182100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240402 | 182000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240402 | 181900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240402 | 181800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240402 | 181700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240402 | 181600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240402 | 181500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240402 | 181400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240402 | 181300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240402 | 181200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240402 | 181100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240402 | 181000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240402 | 180900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240402 | 180800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240402 | 180700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240402 | 180600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240402 | 180500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240402 | 180400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240402 | 180300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240402 | 180200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240402 | 180100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240402 | 180000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240402 | 175900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240402 | 175800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240402 | 175700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 5430 |
| 93 | 20240402 | 175600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240402 | 175500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240402 | 175400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240402 | 175300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240402 | 175200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240402 | 175100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240402 | 175000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240402 | 174900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240402 | 174800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240402 | 174700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240402 | 174600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240402 | 174500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240402 | 174400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240402 | 174300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240402 | 174200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240402 | 174100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240402 | 174000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240402 | 173900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240402 | 173800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240402 | 173700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240402 | 173600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240402 | 173500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240402 | 173400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240402 | 173300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240402 | 173200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240402 | 173100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240402 | 173000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240402 | 172900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240402 | 172800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240402 | 172700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 5430 |
| 123 | 20240402 | 172600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240402 | 172500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240402 | 172400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240402 | 172300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240402 | 172200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240402 | 172100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240402 | 172000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240402 | 171900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240402 | 171800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240402 | 171700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240402 | 171600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240402 | 171500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240402 | 171400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240402 | 171300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240402 | 171200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240402 | 171100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240402 | 171000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240402 | 170900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240402 | 170800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240402 | 170700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240402 | 170600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240402 | 170500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240402 | 170400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240402 | 170300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240402 | 170200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240402 | 170100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240402 | 170000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240402 | 165900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240402 | 165800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240402 | 165700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 5430 |
| 153 | 20240402 | 165600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240402 | 165500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240402 | 165400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240402 | 165300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240402 | 165200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240402 | 165100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240402 | 165000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240402 | 164900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240402 | 164800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240402 | 164700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240402 | 164600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240402 | 164500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240402 | 164400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240402 | 164300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240402 | 164200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240402 | 164100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240402 | 164000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240402 | 163900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240402 | 163800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240402 | 163700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240402 | 163600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240402 | 163500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240402 | 163400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240402 | 163300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240402 | 163200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240402 | 163100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240402 | 163000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240402 | 162900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240402 | 162800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240402 | 162700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 5430 |
| 183 | 20240402 | 162600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240402 | 162500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240402 | 162400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240402 | 162300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240402 | 162200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240402 | 162100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240402 | 162000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240402 | 161900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240402 | 161800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240402 | 161700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240402 | 161600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240402 | 161500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240402 | 161400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240402 | 161300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240402 | 161200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240402 | 161100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240402 | 161000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240402 | 160900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240402 | 160800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240402 | 160700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240402 | 160600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240402 | 160500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240402 | 160400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240402 | 160300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240402 | 160200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240402 | 160100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240402 | 160000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240402 | 155900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240402 | 155800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240402 | 155700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 5430 |
| 213 | 20240402 | 155600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240402 | 155500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240402 | 155400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240402 | 155300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240402 | 155200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240402 | 155100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240402 | 155000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240402 | 154900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240402 | 154800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240402 | 154700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240402 | 154600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240402 | 154500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240402 | 154400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240402 | 154300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240402 | 154200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240402 | 154100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240402 | 154000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240402 | 153900 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240402 | 153800 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20240402 | 153700 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20240402 | 153600 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240402 | 153500 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240402 | 153400 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240402 | 153300 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20240402 | 153200 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240402 | 153100 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240402 | 153000 | 8943494240 | 12790 | 12790 | 12790 | 12790 | 5430 |
| 240 | 20240402 | 152900 | 8874044540 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20240402 | 152800 | 8874044540 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20240402 | 152700 | 8874044540 | 12740 | 12740 | 12740 | 12740 | 0 |
| 243 | 20240402 | 152600 | 8874044540 | 12740 | 12740 | 12740 | 12740 | 0 |
| 244 | 20240402 | 152500 | 8874044540 | 12740 | 12740 | 12740 | 12740 | 0 |
| 245 | 20240402 | 152400 | 8874044540 | 12740 | 12740 | 12740 | 12740 | 0 |
| 246 | 20240402 | 152300 | 8874044540 | 12740 | 12740 | 12740 | 12740 | 0 |
| 247 | 20240402 | 152200 | 8874044540 | 12740 | 12740 | 12740 | 12740 | 0 |
| 248 | 20240402 | 152100 | 8874044540 | 12740 | 12740 | 12740 | 12740 | 0 |
| 249 | 20240402 | 152000 | 8874044540 | 12740 | 12740 | 12740 | 12740 | 0 |
| 250 | 20240402 | 151900 | 8874044540 | 12740 | 12740 | 12740 | 12730 | 1734 |
| 251 | 20240402 | 151800 | 8851959470 | 12740 | 12740 | 12760 | 12740 | 426 |
| 252 | 20240402 | 151700 | 8846530630 | 12740 | 12770 | 12770 | 12740 | 501 |
| 253 | 20240402 | 151600 | 8840135890 | 12770 | 12730 | 12770 | 12730 | 134 |
| 254 | 20240402 | 151500 | 8838425690 | 12730 | 12720 | 12730 | 12720 | 1217 |
| 255 | 20240402 | 151400 | 8822933550 | 12730 | 12730 | 12730 | 12700 | 1764 |
| 256 | 20240402 | 151300 | 8800518800 | 12730 | 12730 | 12730 | 12720 | 1846 |
| 257 | 20240402 | 151200 | 8777034680 | 12720 | 12750 | 12750 | 12720 | 468 |
| 258 | 20240402 | 151100 | 8771079510 | 12750 | 12790 | 12800 | 12740 | 958 |
| 259 | 20240402 | 151000 | 8758858300 | 12760 | 12770 | 12800 | 12760 | 766 |
| 260 | 20240402 | 150900 | 8749058150 | 12770 | 12760 | 12770 | 12760 | 586 |
| 261 | 20240402 | 150800 | 8741579210 | 12770 | 12710 | 12770 | 12710 | 1688 |
| 262 | 20240402 | 150700 | 8720085210 | 12710 | 12710 | 12710 | 12700 | 346 |
| 263 | 20240402 | 150600 | 8715687730 | 12710 | 12690 | 12710 | 12690 | 185 |
| 264 | 20240402 | 150500 | 8713339400 | 12690 | 12690 | 12690 | 12680 | 431 |
| 265 | 20240402 | 150400 | 8707870190 | 12640 | 12650 | 12680 | 12640 | 883 |
| 266 | 20240402 | 150300 | 8696691560 | 12650 | 12650 | 12650 | 12640 | 1037 |
| 267 | 20240402 | 150200 | 8683575700 | 12650 | 12640 | 12690 | 12630 | 329 |
| 268 | 20240402 | 150100 | 8679418600 | 12640 | 12620 | 12700 | 12620 | 1435 |
| 269 | 20240402 | 150000 | 8661258080 | 12680 | 12710 | 12710 | 12580 | 5365 |
| 270 | 20240402 | 145900 | 8593538080 | 12700 | 12700 | 12700 | 12620 | 8217 |
| 271 | 20240402 | 145800 | 8489577140 | 12700 | 12720 | 12720 | 12700 | 1036 |
| 272 | 20240402 | 145700 | 8476410410 | 12710 | 12710 | 12710 | 12700 | 447 |
| 273 | 20240402 | 145600 | 8470730610 | 12700 | 12710 | 12710 | 12690 | 506 |
| 274 | 20240402 | 145500 | 8464300210 | 12710 | 12690 | 12710 | 12650 | 386 |
| 275 | 20240402 | 145400 | 8459408790 | 12710 | 12700 | 12720 | 12690 | 639 |
| 276 | 20240402 | 145300 | 8451289200 | 12700 | 12680 | 12710 | 12680 | 493 |
| 277 | 20240402 | 145200 | 8445030220 | 12700 | 12700 | 12720 | 12670 | 685 |
| 278 | 20240402 | 145100 | 8436340360 | 12700 | 12700 | 12710 | 12690 | 440 |
| 279 | 20240402 | 145000 | 8430751920 | 12690 | 12700 | 12700 | 12690 | 162 |
| 280 | 20240402 | 144900 | 8428695980 | 12720 | 12700 | 12720 | 12690 | 215 |
| 281 | 20240402 | 144800 | 8425965580 | 12690 | 12680 | 12730 | 12680 | 526 |
| 282 | 20240402 | 144700 | 8419280210 | 12680 | 12670 | 12680 | 12670 | 217 |
| 283 | 20240402 | 144600 | 8416530150 | 12660 | 12740 | 12740 | 12660 | 2308 |
| 284 | 20240402 | 144500 | 8387275620 | 12730 | 12670 | 12730 | 12670 | 320 |
| 285 | 20240402 | 144400 | 8383219410 | 12680 | 12700 | 12700 | 12670 | 408 |
| 286 | 20240402 | 144300 | 8378045660 | 12690 | 12690 | 12710 | 12690 | 3749 |
| 287 | 20240402 | 144200 | 8330468410 | 12700 | 12710 | 12720 | 12700 | 413 |
| 288 | 20240402 | 144100 | 8325218550 | 12710 | 12690 | 12710 | 12690 | 383 |
| 289 | 20240402 | 144000 | 8320350980 | 12700 | 12700 | 12710 | 12690 | 970 |
| 290 | 20240402 | 143900 | 8308032150 | 12690 | 12700 | 12700 | 12680 | 1026 |
| 291 | 20240402 | 143800 | 8295014630 | 12700 | 12710 | 12710 | 12680 | 1086 |
| 292 | 20240402 | 143700 | 8281222540 | 12710 | 12730 | 12740 | 12710 | 353 |
| 293 | 20240402 | 143600 | 8276727960 | 12720 | 12690 | 12740 | 12690 | 8798 |
| 294 | 20240402 | 143500 | 8164687880 | 12680 | 12640 | 12680 | 12640 | 551 |
| 295 | 20240402 | 143400 | 8157703110 | 12670 | 12650 | 12690 | 12620 | 2885 |
| 296 | 20240402 | 143300 | 8121255780 | 12650 | 12630 | 12650 | 12620 | 247 |
| 297 | 20240402 | 143200 | 8118135170 | 12620 | 12580 | 12620 | 12580 | 327 |
| 298 | 20240402 | 143100 | 8114017170 | 12580 | 12560 | 12580 | 12560 | 367 |
| 299 | 20240402 | 143000 | 8109407550 | 12550 | 12520 | 12560 | 12520 | 981 |
| 300 | 20240402 | 142900 | 8097122810 | 12520 | 12500 | 12550 | 12500 | 1795 |
| 301 | 20240402 | 142800 | 8074663130 | 12500 | 12530 | 12560 | 12500 | 11264 |
| 302 | 20240402 | 142700 | 7933754060 | 12510 | 12560 | 12620 | 12510 | 5167 |
| 303 | 20240402 | 142600 | 7869012370 | 12560 | 12630 | 12640 | 12560 | 3911 |
| 304 | 20240402 | 142500 | 7819772620 | 12630 | 12640 | 12640 | 12590 | 2791 |
| 305 | 20240402 | 142400 | 7784592790 | 12640 | 12640 | 12660 | 12640 | 1887 |
| 306 | 20240402 | 142300 | 7760718740 | 12640 | 12640 | 12640 | 12630 | 267 |
| 307 | 20240402 | 142200 | 7757344680 | 12630 | 12660 | 12660 | 12630 | 87 |
| 308 | 20240402 | 142100 | 7756245840 | 12660 | 12700 | 12700 | 12610 | 2492 |
| 309 | 20240402 | 142000 | 7724772790 | 12650 | 12660 | 12710 | 12640 | 196 |
| 310 | 20240402 | 141900 | 7722293080 | 12660 | 12690 | 12690 | 12650 | 495 |
| 311 | 20240402 | 141800 | 7716016230 | 12690 | 12720 | 12720 | 12690 | 333 |
| 312 | 20240402 | 141700 | 7711781760 | 12720 | 12710 | 12720 | 12670 | 1016 |
| 313 | 20240402 | 141600 | 7698881500 | 12720 | 12700 | 12720 | 12700 | 237 |
| 314 | 20240402 | 141500 | 7695868990 | 12700 | 12690 | 12700 | 12690 | 901 |
| 315 | 20240402 | 141400 | 7684430820 | 12670 | 12670 | 12690 | 12670 | 1621 |
| 316 | 20240402 | 141300 | 7663887330 | 12670 | 12620 | 12670 | 12620 | 182 |
| 317 | 20240402 | 141200 | 7661587230 | 12620 | 12620 | 12630 | 12620 | 1336 |
| 318 | 20240402 | 141100 | 7644725180 | 12620 | 12620 | 12620 | 12560 | 128 |
| 319 | 20240402 | 141000 | 7643111020 | 12620 | 12620 | 12620 | 12540 | 9291 |
| 320 | 20240402 | 140900 | 7526473440 | 12630 | 12600 | 12630 | 12600 | 256 |
| 321 | 20240402 | 140800 | 7523242520 | 12590 | 12620 | 12620 | 12540 | 12837 |
| 322 | 20240402 | 140700 | 7361712510 | 12630 | 12640 | 12640 | 12630 | 756 |
| 323 | 20240402 | 140600 | 7352157140 | 12630 | 12650 | 12650 | 12620 | 2300 |
| 324 | 20240402 | 140500 | 7323097460 | 12650 | 12680 | 12680 | 12650 | 1796 |
| 325 | 20240402 | 140400 | 7300351180 | 12680 | 12670 | 12680 | 12670 | 301 |
| 326 | 20240402 | 140300 | 7296535140 | 12670 | 12670 | 12680 | 12670 | 634 |
| 327 | 20240402 | 140200 | 7288500210 | 12620 | 12680 | 12690 | 12620 | 7230 |
| 328 | 20240402 | 140100 | 7197111930 | 12680 | 12670 | 12680 | 12670 | 96 |
| 329 | 20240402 | 140000 | 7195895360 | 12690 | 12680 | 12690 | 12680 | 911 |
| 330 | 20240402 | 135900 | 7184340510 | 12660 | 12690 | 12690 | 12650 | 4235 |
| 331 | 20240402 | 135800 | 7130685180 | 12690 | 12690 | 12690 | 12680 | 1068 |
| 332 | 20240402 | 135700 | 7117138260 | 12690 | 12680 | 12700 | 12680 | 631 |
| 333 | 20240402 | 135600 | 7109127040 | 12690 | 12690 | 12690 | 12690 | 37 |
| 334 | 20240402 | 135500 | 7108657510 | 12700 | 12690 | 12700 | 12680 | 444 |
| 335 | 20240402 | 135400 | 7103023030 | 12700 | 12700 | 12730 | 12700 | 1156 |
| 336 | 20240402 | 135300 | 7088324820 | 12700 | 12690 | 12700 | 12690 | 122 |
| 337 | 20240402 | 135200 | 7086775870 | 12690 | 12690 | 12690 | 12690 | 95 |
| 338 | 20240402 | 135100 | 7085570320 | 12670 | 12690 | 12690 | 12670 | 822 |
| 339 | 20240402 | 135000 | 7075144990 | 12700 | 12690 | 12700 | 12680 | 2511 |
| 340 | 20240402 | 134900 | 7043286070 | 12690 | 12670 | 12690 | 12670 | 281 |
| 341 | 20240402 | 134800 | 7039724830 | 12680 | 12690 | 12690 | 12670 | 1402 |
| 342 | 20240402 | 134700 | 7021943780 | 12690 | 12700 | 12710 | 12690 | 319 |
| 343 | 20240402 | 134600 | 7017891890 | 12700 | 12720 | 12730 | 12700 | 913 |
| 344 | 20240402 | 134500 | 7006285690 | 12720 | 12740 | 12740 | 12720 | 483 |
| 345 | 20240402 | 134400 | 7000137820 | 12740 | 12720 | 12740 | 12720 | 52 |
| 346 | 20240402 | 134300 | 6999475590 | 12750 | 12750 | 12750 | 12730 | 699 |
| 347 | 20240402 | 134200 | 6990569020 | 12750 | 12740 | 12750 | 12740 | 1331 |
| 348 | 20240402 | 134100 | 6973608830 | 12740 | 12750 | 12750 | 12650 | 3990 |
| 349 | 20240402 | 134000 | 6922968850 | 12760 | 12700 | 12760 | 12700 | 3736 |
| 350 | 20240402 | 133900 | 6875383210 | 12700 | 12710 | 12710 | 12650 | 7045 |
| 351 | 20240402 | 133800 | 6786209260 | 12700 | 12710 | 12710 | 12700 | 1381 |
| 352 | 20240402 | 133700 | 6768667400 | 12710 | 12740 | 12740 | 12700 | 3390 |
| 353 | 20240402 | 133600 | 6725553430 | 12740 | 12740 | 12740 | 12740 | 399 |
| 354 | 20240402 | 133500 | 6720470170 | 12730 | 12730 | 12750 | 12730 | 433 |
| 355 | 20240402 | 133400 | 6714953280 | 12730 | 12770 | 12770 | 12730 | 2212 |
| 356 | 20240402 | 133300 | 6686762670 | 12790 | 12770 | 12790 | 12750 | 2233 |
| 357 | 20240402 | 133200 | 6658245160 | 12770 | 12800 | 12800 | 12770 | 443 |
| 358 | 20240402 | 133100 | 6652583880 | 12770 | 12800 | 12800 | 12770 | 1160 |
| 359 | 20240402 | 133000 | 6637755750 | 12800 | 12830 | 12850 | 12800 | 4559 |
| 360 | 20240402 | 132900 | 6579377190 | 12850 | 12850 | 12850 | 12840 | 511 |
| 361 | 20240402 | 132800 | 6572815290 | 12850 | 12850 | 12850 | 12850 | 374 |
| 362 | 20240402 | 132700 | 6568009390 | 12850 | 12850 | 12850 | 12850 | 264 |
| 363 | 20240402 | 132600 | 6564616990 | 12820 | 12850 | 12850 | 12800 | 1271 |
| 364 | 20240402 | 132500 | 6548329590 | 12850 | 12860 | 12870 | 12840 | 506 |
| 365 | 20240402 | 132400 | 6541821600 | 12860 | 12860 | 12860 | 12860 | 36 |
| 366 | 20240402 | 132300 | 6541358640 | 12860 | 12860 | 12860 | 12860 | 354 |
| 367 | 20240402 | 132200 | 6536806200 | 12860 | 12860 | 12860 | 12860 | 218 |
| 368 | 20240402 | 132100 | 6534002720 | 12860 | 12850 | 12860 | 12780 | 2993 |
| 369 | 20240402 | 132000 | 6495669740 | 12840 | 12850 | 12870 | 12840 | 385 |
| 370 | 20240402 | 131900 | 6490715250 | 12850 | 12850 | 12850 | 12850 | 760 |
| 371 | 20240402 | 131800 | 6480949250 | 12850 | 12840 | 12870 | 12840 | 242 |
| 372 | 20240402 | 131700 | 6477836420 | 12870 | 12870 | 12870 | 12870 | 2 |
| 373 | 20240402 | 131600 | 6477810680 | 12870 | 12870 | 12870 | 12830 | 806 |
| 374 | 20240402 | 131500 | 6467441190 | 12870 | 12850 | 12870 | 12840 | 302 |
| 375 | 20240402 | 131400 | 6463559810 | 12850 | 12850 | 12850 | 12850 | 1000 |
| 376 | 20240402 | 131300 | 6450709810 | 12860 | 12850 | 12860 | 12850 | 536 |
| 377 | 20240402 | 131200 | 6443819030 | 12850 | 12850 | 12850 | 12810 | 107 |
| 378 | 20240402 | 131100 | 6442446380 | 12850 | 12810 | 12850 | 12800 | 792 |
| 379 | 20240402 | 131000 | 6432277380 | 12810 | 12830 | 12830 | 12810 | 1417 |
| 380 | 20240402 | 130900 | 6414100890 | 12830 | 12830 | 12830 | 12830 | 1 |
| 381 | 20240402 | 130800 | 6414088060 | 12830 | 12800 | 12830 | 12800 | 317 |
| 382 | 20240402 | 130700 | 6410025180 | 12800 | 12800 | 12800 | 12790 | 162 |
| 383 | 20240402 | 130600 | 6407951680 | 12810 | 12780 | 12810 | 12780 | 314 |
| 384 | 20240402 | 130500 | 6403931520 | 12780 | 12810 | 12810 | 12780 | 737 |
| 385 | 20240402 | 130400 | 6394504030 | 12800 | 12810 | 12810 | 12800 | 575 |
| 386 | 20240402 | 130300 | 6387139340 | 12800 | 12830 | 12830 | 12800 | 1561 |
| 387 | 20240402 | 130200 | 6367141770 | 12830 | 12830 | 12830 | 12830 | 314 |
| 388 | 20240402 | 130100 | 6363113150 | 12840 | 12830 | 12840 | 12830 | 637 |
| 389 | 20240402 | 130000 | 6354936630 | 12840 | 12830 | 12840 | 12830 | 135 |
| 390 | 20240402 | 125900 | 6353203860 | 12830 | 12830 | 12830 | 12820 | 47 |
| 391 | 20240402 | 125800 | 6352600860 | 12830 | 12830 | 12840 | 12810 | 383 |
| 392 | 20240402 | 125700 | 6347684490 | 12810 | 12820 | 12820 | 12810 | 47 |
| 393 | 20240402 | 125600 | 6347082050 | 12800 | 12800 | 12800 | 12800 | 691 |
| 394 | 20240402 | 125500 | 6338237250 | 12800 | 12820 | 12830 | 12800 | 554 |
| 395 | 20240402 | 125400 | 6331134580 | 12820 | 12800 | 12820 | 12800 | 177 |
| 396 | 20240402 | 125300 | 6328867670 | 12800 | 12780 | 12800 | 12780 | 5013 |
| 397 | 20240402 | 125200 | 6264710410 | 12780 | 12790 | 12800 | 12760 | 1941 |
| 398 | 20240402 | 125100 | 6239915910 | 12780 | 12770 | 12780 | 12770 | 206 |
| 399 | 20240402 | 125000 | 6237283340 | 12780 | 12800 | 12800 | 12780 | 157 |
| 400 | 20240402 | 124900 | 6235274880 | 12800 | 12810 | 12810 | 12760 | 1293 |
| 401 | 20240402 | 124800 | 6218744770 | 12820 | 12800 | 12820 | 12800 | 182 |
| 402 | 20240402 | 124700 | 6216414610 | 12790 | 12860 | 12860 | 12790 | 4858 |
| 403 | 20240402 | 124600 | 6154125270 | 12860 | 12870 | 12870 | 12860 | 1101 |
| 404 | 20240402 | 124500 | 6139963800 | 12860 | 12890 | 12890 | 12860 | 324 |
| 405 | 20240402 | 124400 | 6135796640 | 12860 | 12880 | 12890 | 12860 | 329 |
| 406 | 20240402 | 124300 | 6131562310 | 12880 | 12860 | 12880 | 12860 | 449 |
| 407 | 20240402 | 124200 | 6125785300 | 12860 | 12860 | 12860 | 12860 | 37 |
| 408 | 20240402 | 124100 | 6125309480 | 12850 | 12890 | 12890 | 12850 | 920 |
| 409 | 20240402 | 124000 | 6113477600 | 12860 | 12870 | 12870 | 12850 | 861 |
| 410 | 20240402 | 123900 | 6102402240 | 12870 | 12880 | 12890 | 12870 | 1330 |
| 411 | 20240402 | 123800 | 6085280050 | 12890 | 12910 | 12910 | 12890 | 1453 |
| 412 | 20240402 | 123700 | 6066545020 | 12910 | 12900 | 12910 | 12900 | 660 |
| 413 | 20240402 | 123600 | 6058028320 | 12910 | 12890 | 12910 | 12890 | 1040 |
| 414 | 20240402 | 123500 | 6044611850 | 12890 | 12890 | 12890 | 12890 | 46 |
| 415 | 20240402 | 123400 | 6044018910 | 12900 | 12860 | 12900 | 12860 | 641 |
| 416 | 20240402 | 123300 | 6035753940 | 12870 | 12890 | 12900 | 12870 | 597 |
| 417 | 20240402 | 123200 | 6028067500 | 12900 | 12890 | 12900 | 12890 | 485 |
| 418 | 20240402 | 123100 | 6021813230 | 12890 | 12870 | 12900 | 12870 | 198 |
| 419 | 20240402 | 123000 | 6019260260 | 12870 | 12870 | 12870 | 12860 | 426 |
| 420 | 20240402 | 122900 | 6013780540 | 12870 | 12880 | 12910 | 12870 | 594 |
| 421 | 20240402 | 122800 | 6006122410 | 12870 | 12900 | 12900 | 12870 | 454 |
| 422 | 20240402 | 122700 | 6000274110 | 12930 | 12890 | 12930 | 12890 | 175 |
| 423 | 20240402 | 122600 | 5998013160 | 12880 | 12930 | 12950 | 12880 | 1461 |
| 424 | 20240402 | 122500 | 5979144960 | 12930 | 12950 | 12950 | 12930 | 174 |
| 425 | 20240402 | 122400 | 5976894540 | 12950 | 12940 | 12960 | 12920 | 1522 |
| 426 | 20240402 | 122300 | 5957195720 | 12950 | 12960 | 12960 | 12940 | 2017 |
| 427 | 20240402 | 122200 | 5931084870 | 12960 | 12970 | 12970 | 12960 | 803 |
| 428 | 20240402 | 122100 | 5920672130 | 12970 | 12980 | 12990 | 12970 | 219 |
| 429 | 20240402 | 122000 | 5917827730 | 12990 | 13000 | 13000 | 12990 | 236 |
| 430 | 20240402 | 121900 | 5914759900 | 13000 | 12980 | 13000 | 12980 | 432 |
| 431 | 20240402 | 121800 | 5909146380 | 12970 | 12980 | 12980 | 12970 | 21 |
| 432 | 20240402 | 121700 | 5908873810 | 12980 | 12980 | 12980 | 12980 | 141 |
| 433 | 20240402 | 121600 | 5907043630 | 12940 | 13000 | 13000 | 12940 | 334 |
| 434 | 20240402 | 121500 | 5902705480 | 12940 | 12950 | 12950 | 12940 | 481 |
| 435 | 20240402 | 121400 | 5896480480 | 12950 | 12980 | 13000 | 12950 | 1186 |
| 436 | 20240402 | 121300 | 5881103730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 437 | 20240402 | 121200 | 5881103730 | 12980 | 13000 | 13000 | 12980 | 318 |
| 438 | 20240402 | 121100 | 5876970450 | 12970 | 13000 | 13000 | 12970 | 269 |
| 439 | 20240402 | 121000 | 5873475010 | 13000 | 12970 | 13000 | 12950 | 394 |
| 440 | 20240402 | 120900 | 5868364660 | 13010 | 12980 | 13010 | 12980 | 413 |
| 441 | 20240402 | 120800 | 5862996200 | 12990 | 13000 | 13010 | 12990 | 483 |
| 442 | 20240402 | 120700 | 5856717550 | 13000 | 13000 | 13000 | 12990 | 385 |
| 443 | 20240402 | 120600 | 5851713550 | 12990 | 13030 | 13030 | 12990 | 888 |
| 444 | 20240402 | 120500 | 5840169870 | 13030 | 13020 | 13030 | 13000 | 3371 |
| 445 | 20240402 | 120400 | 5796281810 | 13030 | 13020 | 13030 | 13010 | 2479 |
| 446 | 20240402 | 120300 | 5764007100 | 13020 | 13020 | 13020 | 13020 | 171 |
| 447 | 20240402 | 120200 | 5761780680 | 13020 | 13000 | 13030 | 13000 | 2121 |
| 448 | 20240402 | 120100 | 5734175710 | 13000 | 12980 | 13010 | 12980 | 2916 |
| 449 | 20240402 | 120000 | 5696270140 | 12990 | 12980 | 12990 | 12970 | 595 |
| 450 | 20240402 | 115900 | 5688549760 | 12990 | 13000 | 13000 | 12970 | 524 |
| 451 | 20240402 | 115800 | 5681744480 | 12990 | 13000 | 13000 | 12990 | 462 |
| 452 | 20240402 | 115700 | 5675739240 | 13000 | 13000 | 13000 | 12980 | 133 |
| 453 | 20240402 | 115600 | 5674011260 | 13000 | 12990 | 13000 | 12980 | 407 |
| 454 | 20240402 | 115500 | 5668720720 | 12990 | 13010 | 13010 | 12990 | 763 |
| 455 | 20240402 | 115400 | 5658801560 | 13020 | 13010 | 13020 | 13000 | 411 |
| 456 | 20240402 | 115300 | 5653454570 | 13010 | 13000 | 13010 | 13000 | 636 |
| 457 | 20240402 | 115200 | 5645186400 | 13000 | 12990 | 13000 | 12980 | 650 |
| 458 | 20240402 | 115100 | 5636744560 | 12990 | 13020 | 13020 | 12990 | 3747 |
| 459 | 20240402 | 115000 | 5587997450 | 13020 | 13010 | 13020 | 13010 | 817 |
| 460 | 20240402 | 114900 | 5577360240 | 13010 | 13000 | 13010 | 13000 | 631 |
| 461 | 20240402 | 114800 | 5569150940 | 13000 | 13000 | 13000 | 12990 | 4420 |
| 462 | 20240402 | 114700 | 5511691130 | 13000 | 12970 | 13000 | 12960 | 1371 |
| 463 | 20240402 | 114600 | 5493881400 | 12960 | 12960 | 12990 | 12960 | 2881 |
| 464 | 20240402 | 114500 | 5456511520 | 12960 | 12940 | 12960 | 12930 | 2207 |
| 465 | 20240402 | 114400 | 5427938830 | 12940 | 12930 | 12950 | 12930 | 783 |
| 466 | 20240402 | 114300 | 5417806520 | 12930 | 12910 | 12930 | 12910 | 2261 |
| 467 | 20240402 | 114200 | 5388599780 | 12910 | 12900 | 12910 | 12900 | 793 |
| 468 | 20240402 | 114100 | 5378369720 | 12900 | 12890 | 12900 | 12890 | 684 |
| 469 | 20240402 | 114000 | 5369552820 | 12880 | 12880 | 12880 | 12880 | 207 |
| 470 | 20240402 | 113900 | 5366886660 | 12870 | 12880 | 12880 | 12870 | 37 |
| 471 | 20240402 | 113800 | 5366410110 | 12880 | 12880 | 12880 | 12860 | 641 |
| 472 | 20240402 | 113700 | 5358155350 | 12870 | 12870 | 12870 | 12870 | 603 |
| 473 | 20240402 | 113600 | 5350394740 | 12860 | 12860 | 12860 | 12860 | 253 |
| 474 | 20240402 | 113500 | 5347141160 | 12860 | 12830 | 12860 | 12830 | 371 |
| 475 | 20240402 | 113400 | 5342370970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 476 | 20240402 | 113300 | 5342370970 | 12830 | 12860 | 12860 | 12830 | 537 |
| 477 | 20240402 | 113200 | 5335471140 | 12860 | 12860 | 12860 | 12860 | 242 |
| 478 | 20240402 | 113100 | 5332359020 | 12830 | 12830 | 12840 | 12830 | 166 |
| 479 | 20240402 | 113000 | 5330228740 | 12830 | 12850 | 12860 | 12830 | 550 |
| 480 | 20240402 | 112900 | 5323161770 | 12850 | 12850 | 12850 | 12850 | 8 |
| 481 | 20240402 | 112800 | 5323058970 | 12850 | 12820 | 12850 | 12820 | 631 |
| 482 | 20240402 | 112700 | 5314961390 | 12830 | 12830 | 12830 | 12830 | 444 |
| 483 | 20240402 | 112600 | 5309264870 | 12830 | 12830 | 12830 | 12730 | 3417 |
| 484 | 20240402 | 112500 | 5265615970 | 12820 | 12820 | 12820 | 12820 | 378 |
| 485 | 20240402 | 112400 | 5260770010 | 12820 | 12820 | 12820 | 12820 | 490 |
| 486 | 20240402 | 112300 | 5254488210 | 12820 | 12800 | 12820 | 12800 | 1649 |
| 487 | 20240402 | 112200 | 5233373420 | 12810 | 12790 | 12810 | 12780 | 718 |
| 488 | 20240402 | 112100 | 5224185660 | 12800 | 12800 | 12800 | 12780 | 2343 |
| 489 | 20240402 | 112000 | 5194202440 | 12800 | 12820 | 12820 | 12790 | 944 |
| 490 | 20240402 | 111900 | 5182121370 | 12810 | 12810 | 12810 | 12810 | 200 |
| 491 | 20240402 | 111800 | 5179559370 | 12820 | 12820 | 12820 | 12810 | 505 |
| 492 | 20240402 | 111700 | 5173087410 | 12820 | 12820 | 12830 | 12820 | 333 |
| 493 | 20240402 | 111600 | 5168816740 | 12820 | 12820 | 12820 | 12770 | 277 |
| 494 | 20240402 | 111500 | 5165270590 | 12800 | 12860 | 12860 | 12800 | 542 |
| 495 | 20240402 | 111400 | 5158303490 | 12860 | 12860 | 12860 | 12800 | 1099 |
| 496 | 20240402 | 111300 | 5144229770 | 12860 | 12820 | 12880 | 12750 | 2047 |
| 497 | 20240402 | 111200 | 5118071220 | 12890 | 12900 | 12910 | 12690 | 20556 |
| 498 | 20240402 | 111100 | 4855728960 | 12900 | 12890 | 12900 | 12890 | 312 |
| 499 | 20240402 | 111000 | 4851704270 | 12890 | 12890 | 12890 | 12870 | 1186 |
| 500 | 20240402 | 110900 | 4836428300 | 12880 | 12890 | 12900 | 12880 | 5618 |
| 501 | 20240402 | 110800 | 4764032260 | 12880 | 12920 | 12930 | 12880 | 1465 |
| 502 | 20240402 | 110700 | 4745110710 | 12910 | 12900 | 12910 | 12900 | 343 |
| 503 | 20240402 | 110600 | 4740682600 | 12910 | 12900 | 12910 | 12900 | 521 |
| 504 | 20240402 | 110500 | 4733960970 | 12900 | 12860 | 12900 | 12850 | 813 |
| 505 | 20240402 | 110400 | 4723495210 | 12890 | 12850 | 12890 | 12840 | 2699 |
| 506 | 20240402 | 110300 | 4688784690 | 12850 | 12850 | 12850 | 12840 | 2238 |
| 507 | 20240402 | 110200 | 4660040920 | 12840 | 12900 | 12900 | 12840 | 4166 |
| 508 | 20240402 | 110100 | 4606491040 | 12880 | 12890 | 12900 | 12880 | 1278 |
| 509 | 20240402 | 110000 | 4590024570 | 12900 | 12890 | 12900 | 12880 | 282 |
| 510 | 20240402 | 105900 | 4586390620 | 12890 | 12880 | 12890 | 12880 | 563 |
| 511 | 20240402 | 105800 | 4579137440 | 12890 | 12900 | 12900 | 12880 | 606 |
| 512 | 20240402 | 105700 | 4571323840 | 12900 | 12910 | 12910 | 12890 | 758 |
| 513 | 20240402 | 105600 | 4561542870 | 12900 | 12910 | 12910 | 12890 | 2366 |
| 514 | 20240402 | 105500 | 4531022230 | 12910 | 12900 | 12910 | 12900 | 2140 |
| 515 | 20240402 | 105400 | 4503406670 | 12890 | 12850 | 12890 | 12850 | 2363 |
| 516 | 20240402 | 105300 | 4472998850 | 12850 | 12860 | 12880 | 12850 | 1544 |
| 517 | 20240402 | 105200 | 4453142540 | 12870 | 12890 | 12890 | 12870 | 1002 |
| 518 | 20240402 | 105100 | 4440241390 | 12890 | 12910 | 12910 | 12890 | 1104 |
| 519 | 20240402 | 105000 | 4425997340 | 12910 | 12900 | 12910 | 12880 | 1469 |
| 520 | 20240402 | 104900 | 4407050030 | 12900 | 12900 | 12910 | 12900 | 1605 |
| 521 | 20240402 | 104800 | 4386342100 | 12910 | 12910 | 12950 | 12900 | 3727 |
| 522 | 20240402 | 104700 | 4338175570 | 12910 | 12880 | 12920 | 12870 | 2868 |
| 523 | 20240402 | 104600 | 4301189560 | 12870 | 12870 | 12880 | 12870 | 637 |
| 524 | 20240402 | 104500 | 4292986250 | 12860 | 12860 | 12860 | 12860 | 47 |
| 525 | 20240402 | 104400 | 4292381830 | 12880 | 12850 | 12880 | 12830 | 1302 |
| 526 | 20240402 | 104300 | 4275635120 | 12890 | 12850 | 12890 | 12830 | 1766 |
| 527 | 20240402 | 104200 | 4252909080 | 12830 | 12770 | 12830 | 12760 | 1001 |
| 528 | 20240402 | 104100 | 4240098690 | 12760 | 12820 | 12860 | 12760 | 3050 |
| 529 | 20240402 | 104000 | 4201026950 | 12830 | 12860 | 12890 | 12820 | 2023 |
| 530 | 20240402 | 103900 | 4175042630 | 12870 | 12900 | 12910 | 12870 | 13994 |
| 531 | 20240402 | 103800 | 3994829710 | 12900 | 12860 | 12900 | 12860 | 2196 |
| 532 | 20240402 | 103700 | 3966549160 | 12850 | 12820 | 12850 | 12820 | 3004 |
| 533 | 20240402 | 103600 | 3927981220 | 12820 | 12810 | 12820 | 12810 | 999 |
| 534 | 20240402 | 103500 | 3915179970 | 12820 | 12780 | 12820 | 12780 | 259 |
| 535 | 20240402 | 103400 | 3911866700 | 12750 | 12790 | 12830 | 12750 | 3825 |
| 536 | 20240402 | 103300 | 3862885140 | 12790 | 12800 | 12800 | 12790 | 215 |
| 537 | 20240402 | 103200 | 3860135050 | 12800 | 12790 | 12800 | 12790 | 134 |
| 538 | 20240402 | 103100 | 3858420120 | 12790 | 12780 | 12790 | 12780 | 997 |
| 539 | 20240402 | 103000 | 3845671190 | 12770 | 12750 | 12770 | 12750 | 2597 |
| 540 | 20240402 | 102900 | 3812545940 | 12740 | 12740 | 12750 | 12740 | 665 |
| 541 | 20240402 | 102800 | 3804071690 | 12740 | 12740 | 12750 | 12700 | 2288 |
| 542 | 20240402 | 102700 | 3774946020 | 12740 | 12770 | 12820 | 12740 | 904 |
| 543 | 20240402 | 102600 | 3763388790 | 12760 | 12720 | 12760 | 12720 | 1249 |
| 544 | 20240402 | 102500 | 3747480850 | 12720 | 12690 | 12720 | 12690 | 1349 |
| 545 | 20240402 | 102400 | 3730337970 | 12670 | 12650 | 12670 | 12640 | 2843 |
| 546 | 20240402 | 102300 | 3694376130 | 12650 | 12650 | 12650 | 12650 | 283 |
| 547 | 20240402 | 102200 | 3690796180 | 12650 | 12650 | 12660 | 12650 | 736 |
| 548 | 20240402 | 102100 | 3681485620 | 12660 | 12590 | 12660 | 12590 | 6022 |
| 549 | 20240402 | 102000 | 3605422140 | 12590 | 12550 | 12600 | 12540 | 1848 |
| 550 | 20240402 | 101900 | 3582189610 | 12560 | 12570 | 12570 | 12540 | 547 |
| 551 | 20240402 | 101800 | 3575324330 | 12550 | 12560 | 12560 | 12550 | 716 |
| 552 | 20240402 | 101700 | 3566337080 | 12560 | 12540 | 12560 | 12530 | 3194 |
| 553 | 20240402 | 101600 | 3526271530 | 12540 | 12520 | 12540 | 12500 | 991 |
| 554 | 20240402 | 101500 | 3513864010 | 12520 | 12520 | 12520 | 12520 | 376 |
| 555 | 20240402 | 101400 | 3509156490 | 12500 | 12510 | 12510 | 12490 | 1620 |
| 556 | 20240402 | 101300 | 3488906000 | 12500 | 12480 | 12510 | 12470 | 2019 |
| 557 | 20240402 | 101200 | 3463708060 | 12490 | 12520 | 12520 | 12460 | 3939 |
| 558 | 20240402 | 101100 | 3414543090 | 12520 | 12520 | 12520 | 12500 | 209 |
| 559 | 20240402 | 101000 | 3411926450 | 12470 | 12530 | 12530 | 12470 | 9690 |
| 560 | 20240402 | 100900 | 3290887640 | 12540 | 12540 | 12550 | 12520 | 2871 |
| 561 | 20240402 | 100800 | 3254917540 | 12530 | 12550 | 12570 | 12510 | 710 |
| 562 | 20240402 | 100700 | 3246028380 | 12580 | 12510 | 12580 | 12500 | 6254 |
| 563 | 20240402 | 100600 | 3167613600 | 12510 | 12560 | 12580 | 12510 | 2826 |
| 564 | 20240402 | 100500 | 3132162820 | 12560 | 12540 | 12560 | 12530 | 2907 |
| 565 | 20240402 | 100400 | 3095715340 | 12560 | 12490 | 12560 | 12470 | 5515 |
| 566 | 20240402 | 100300 | 3026744970 | 12490 | 12490 | 12490 | 12450 | 7973 |
| 567 | 20240402 | 100200 | 2927312190 | 12500 | 12510 | 12510 | 12500 | 7740 |
| 568 | 20240402 | 100100 | 2830550830 | 12510 | 12530 | 12530 | 12510 | 3408 |
| 569 | 20240402 | 100000 | 2787901780 | 12530 | 12560 | 12560 | 12520 | 4961 |
| 570 | 20240402 | 095900 | 2725688040 | 12560 | 12610 | 12610 | 12560 | 4228 |
| 571 | 20240402 | 095800 | 2672475670 | 12620 | 12600 | 12620 | 12600 | 1034 |
| 572 | 20240402 | 095700 | 2659447250 | 12600 | 12600 | 12600 | 12600 | 15 |
| 573 | 20240402 | 095600 | 2659258250 | 12600 | 12590 | 12600 | 12550 | 2489 |
| 574 | 20240402 | 095500 | 2628003360 | 12600 | 12580 | 12600 | 12560 | 2102 |
| 575 | 20240402 | 095400 | 2601562730 | 12570 | 12570 | 12600 | 12570 | 464 |
| 576 | 20240402 | 095300 | 2595728240 | 12560 | 12570 | 12580 | 12530 | 6310 |
| 577 | 20240402 | 095200 | 2516508840 | 12570 | 12560 | 12570 | 12560 | 894 |
| 578 | 20240402 | 095100 | 2505273920 | 12570 | 12580 | 12580 | 12560 | 1054 |
| 579 | 20240402 | 095000 | 2492024230 | 12580 | 12610 | 12610 | 12570 | 2647 |
| 580 | 20240402 | 094900 | 2458710780 | 12610 | 12620 | 12640 | 12600 | 642 |
| 581 | 20240402 | 094800 | 2450612800 | 12610 | 12650 | 12650 | 12600 | 5174 |
| 582 | 20240402 | 094700 | 2385226840 | 12650 | 12650 | 12660 | 12650 | 942 |
| 583 | 20240402 | 094600 | 2373307840 | 12650 | 12610 | 12650 | 12600 | 1752 |
| 584 | 20240402 | 094500 | 2351183270 | 12600 | 12650 | 12650 | 12600 | 5403 |
| 585 | 20240402 | 094400 | 2283092590 | 12620 | 12670 | 12670 | 12620 | 5989 |
| 586 | 20240402 | 094300 | 2207366080 | 12680 | 12750 | 12750 | 12680 | 22 |
| 587 | 20240402 | 094200 | 2207086850 | 12750 | 12640 | 12750 | 12630 | 559 |
| 588 | 20240402 | 094100 | 2200011920 | 12660 | 12660 | 12670 | 12660 | 200 |
| 589 | 20240402 | 094000 | 2197479870 | 12800 | 12600 | 12800 | 12600 | 4792 |
| 590 | 20240402 | 093900 | 2136809100 | 12610 | 12610 | 12610 | 12600 | 7106 |
| 591 | 20240402 | 093800 | 2047227810 | 12610 | 12630 | 12630 | 12610 | 4836 |
| 592 | 20240402 | 093700 | 1986232620 | 12610 | 12640 | 12650 | 12610 | 4562 |
| 593 | 20240402 | 093600 | 1928628280 | 12650 | 12670 | 12670 | 12630 | 4661 |
| 594 | 20240402 | 093500 | 1869713160 | 12660 | 12710 | 12720 | 12650 | 8290 |
| 595 | 20240402 | 093400 | 1764618900 | 12710 | 12710 | 12710 | 12700 | 627 |
| 596 | 20240402 | 093300 | 1756655890 | 12700 | 12680 | 12700 | 12670 | 279 |
| 597 | 20240402 | 093200 | 1753115360 | 12700 | 12670 | 12700 | 12660 | 4017 |
| 598 | 20240402 | 093100 | 1702235410 | 12680 | 12700 | 12700 | 12670 | 2084 |
| 599 | 20240402 | 093000 | 1675799190 | 12700 | 12730 | 12730 | 12700 | 628 |
| 600 | 20240402 | 092900 | 1667816030 | 12730 | 12710 | 12730 | 12710 | 2731 |
| 601 | 20240402 | 092800 | 1633085980 | 12710 | 12660 | 12710 | 12660 | 850 |
| 602 | 20240402 | 092700 | 1622317650 | 12680 | 12690 | 12690 | 12660 | 1168 |
| 603 | 20240402 | 092600 | 1607524160 | 12650 | 12700 | 12700 | 12650 | 1374 |
| 604 | 20240402 | 092500 | 1590102010 | 12710 | 12730 | 12740 | 12670 | 1158 |
| 605 | 20240402 | 092400 | 1575391640 | 12700 | 12650 | 12700 | 12650 | 2315 |
| 606 | 20240402 | 092300 | 1546056630 | 12660 | 12660 | 12660 | 12650 | 1015 |
| 607 | 20240402 | 092200 | 1533212930 | 12650 | 12670 | 12670 | 12650 | 2483 |
| 608 | 20240402 | 092100 | 1501767980 | 12670 | 12680 | 12710 | 12670 | 1208 |
| 609 | 20240402 | 092000 | 1486450730 | 12670 | 12670 | 12680 | 12660 | 955 |
| 610 | 20240402 | 091900 | 1474357020 | 12650 | 12650 | 12720 | 12650 | 2371 |
| 611 | 20240402 | 091800 | 1444324520 | 12640 | 12620 | 12700 | 12620 | 5803 |
| 612 | 20240402 | 091700 | 1371011460 | 12610 | 12690 | 12700 | 12600 | 31811 |
| 613 | 20240402 | 091600 | 969150040 | 12680 | 12770 | 12770 | 12680 | 12698 |
| 614 | 20240402 | 091500 | 807374020 | 12770 | 12820 | 12820 | 12770 | 4965 |
| 615 | 20240402 | 091400 | 743859010 | 12810 | 12850 | 12850 | 12810 | 2275 |
| 616 | 20240402 | 091300 | 714694150 | 12850 | 12840 | 12850 | 12810 | 5959 |
| 617 | 20240402 | 091200 | 638272580 | 12850 | 12860 | 12860 | 12840 | 1053 |
| 618 | 20240402 | 091100 | 624746560 | 12860 | 12880 | 12880 | 12850 | 2916 |
| 619 | 20240402 | 091000 | 587251040 | 12870 | 12890 | 12950 | 12860 | 2238 |
| 620 | 20240402 | 090900 | 558461760 | 12860 | 12880 | 12900 | 12860 | 3356 |
| 621 | 20240402 | 090800 | 515291590 | 12860 | 12910 | 12950 | 12860 | 2928 |
| 622 | 20240402 | 090700 | 477528260 | 12950 | 12960 | 12960 | 12910 | 4247 |
| 623 | 20240402 | 090600 | 422570970 | 12940 | 12990 | 13000 | 12940 | 2087 |
| 624 | 20240402 | 090500 | 395498930 | 13000 | 13080 | 13100 | 12980 | 4040 |
| 625 | 20240402 | 090400 | 342766780 | 13080 | 12980 | 13100 | 12980 | 4038 |
| 626 | 20240402 | 090300 | 290137650 | 12980 | 12960 | 12980 | 12930 | 2520 |
| 627 | 20240402 | 090200 | 257448310 | 12960 | 12940 | 12960 | 12900 | 999 |
| 628 | 20240402 | 090100 | 244527990 | 12940 | 12920 | 12940 | 12890 | 3419 |
| 629 | 20240402 | 090000 | 200405600 | 12890 | 13000 | 13000 | 12810 | 15394 |