34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 5452 |
| 3 | 20240403 | 192600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240403 | 192500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240403 | 192400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240403 | 192300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240403 | 192200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240403 | 192100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240403 | 192000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240403 | 191900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240403 | 191800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240403 | 191700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240403 | 191600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240403 | 191500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240403 | 191400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240403 | 191300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240403 | 191200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240403 | 191100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240403 | 191000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240403 | 190900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240403 | 190800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240403 | 190700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240403 | 190600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240403 | 190500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240403 | 190400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240403 | 190300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240403 | 190200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240403 | 190100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240403 | 190000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240403 | 185900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240403 | 185800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240403 | 185700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 5452 |
| 33 | 20240403 | 185600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240403 | 185500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240403 | 185400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240403 | 185300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240403 | 185200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240403 | 185100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240403 | 185000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240403 | 184900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240403 | 184800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240403 | 184700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240403 | 184600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240403 | 184500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240403 | 184400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240403 | 184300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240403 | 184200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240403 | 184100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240403 | 184000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240403 | 183900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240403 | 183800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240403 | 183700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240403 | 183600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240403 | 183500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240403 | 183400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240403 | 183300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240403 | 183200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240403 | 183100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240403 | 183000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240403 | 182900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240403 | 182800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240403 | 182700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 5452 |
| 63 | 20240403 | 182600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240403 | 182500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240403 | 182400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240403 | 182300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240403 | 182200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240403 | 182100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240403 | 182000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240403 | 181900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240403 | 181800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240403 | 181700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240403 | 181600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240403 | 181500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240403 | 181400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240403 | 181300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240403 | 181200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240403 | 181100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240403 | 181000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240403 | 180900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240403 | 180800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240403 | 180700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240403 | 180600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240403 | 180500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240403 | 180400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240403 | 180300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240403 | 180200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240403 | 180100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240403 | 180000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240403 | 175900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240403 | 175800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240403 | 175700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 5452 |
| 93 | 20240403 | 175600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240403 | 175500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240403 | 175400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240403 | 175300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240403 | 175200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240403 | 175100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240403 | 175000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240403 | 174900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240403 | 174800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240403 | 174700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240403 | 174600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240403 | 174500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240403 | 174400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240403 | 174300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240403 | 174200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240403 | 174100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240403 | 174000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240403 | 173900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240403 | 173800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240403 | 173700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240403 | 173600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240403 | 173500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240403 | 173400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240403 | 173300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240403 | 173200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240403 | 173100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240403 | 173000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240403 | 172900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240403 | 172800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240403 | 172700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 5452 |
| 123 | 20240403 | 172600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240403 | 172500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240403 | 172400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240403 | 172300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240403 | 172200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240403 | 172100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240403 | 172000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240403 | 171900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240403 | 171800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240403 | 171700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240403 | 171600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240403 | 171500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240403 | 171400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240403 | 171300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240403 | 171200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240403 | 171100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240403 | 171000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240403 | 170900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240403 | 170800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240403 | 170700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240403 | 170600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240403 | 170500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240403 | 170400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240403 | 170300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240403 | 170200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240403 | 170100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240403 | 170000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240403 | 165900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240403 | 165800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240403 | 165700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 5452 |
| 153 | 20240403 | 165600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240403 | 165500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240403 | 165400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240403 | 165300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240403 | 165200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240403 | 165100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240403 | 165000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240403 | 164900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240403 | 164800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240403 | 164700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240403 | 164600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240403 | 164500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240403 | 164400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240403 | 164300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240403 | 164200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240403 | 164100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240403 | 164000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240403 | 163900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240403 | 163800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240403 | 163700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240403 | 163600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240403 | 163500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240403 | 163400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240403 | 163300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240403 | 163200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240403 | 163100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240403 | 163000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240403 | 162900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240403 | 162800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240403 | 162700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 5452 |
| 183 | 20240403 | 162600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240403 | 162500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240403 | 162400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240403 | 162300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240403 | 162200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240403 | 162100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240403 | 162000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240403 | 161900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240403 | 161800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240403 | 161700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240403 | 161600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240403 | 161500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240403 | 161400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240403 | 161300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240403 | 161200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240403 | 161100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240403 | 161000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240403 | 160900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240403 | 160800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240403 | 160700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240403 | 160600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240403 | 160500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240403 | 160400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240403 | 160300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240403 | 160200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240403 | 160100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240403 | 160000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240403 | 155900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240403 | 155800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240403 | 155700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 5452 |
| 213 | 20240403 | 155600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240403 | 155500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240403 | 155400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240403 | 155300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240403 | 155200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240403 | 155100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240403 | 155000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240403 | 154900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240403 | 154800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240403 | 154700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240403 | 154600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240403 | 154500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240403 | 154400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240403 | 154300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240403 | 154200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240403 | 154100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240403 | 154000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240403 | 153900 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240403 | 153800 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240403 | 153700 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240403 | 153600 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240403 | 153500 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240403 | 153400 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240403 | 153300 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240403 | 153200 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240403 | 153100 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240403 | 153000 | 6889723860 | 12300 | 12300 | 12300 | 12300 | 5452 |
| 240 | 20240403 | 152900 | 6822664260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240403 | 152800 | 6822664260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240403 | 152700 | 6822664260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 243 | 20240403 | 152600 | 6822664260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240403 | 152500 | 6822664260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240403 | 152400 | 6822664260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240403 | 152300 | 6822664260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240403 | 152200 | 6822664260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240403 | 152100 | 6822664260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240403 | 152000 | 6822664260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240403 | 151900 | 6822664260 | 12280 | 12280 | 12300 | 12270 | 1601 |
| 251 | 20240403 | 151800 | 6802995220 | 12280 | 12280 | 12280 | 12270 | 562 |
| 252 | 20240403 | 151700 | 6796094360 | 12270 | 12290 | 12300 | 12270 | 2089 |
| 253 | 20240403 | 151600 | 6770410080 | 12290 | 12290 | 12290 | 12280 | 303 |
| 254 | 20240403 | 151500 | 6766688240 | 12290 | 12290 | 12300 | 12290 | 642 |
| 255 | 20240403 | 151400 | 6758793170 | 12260 | 12260 | 12280 | 12260 | 802 |
| 256 | 20240403 | 151300 | 6748956600 | 12250 | 12240 | 12250 | 12240 | 874 |
| 257 | 20240403 | 151200 | 6738254360 | 12240 | 12240 | 12250 | 12230 | 318 |
| 258 | 20240403 | 151100 | 6734362370 | 12230 | 12250 | 12250 | 12230 | 736 |
| 259 | 20240403 | 151000 | 6725351330 | 12240 | 12250 | 12250 | 12240 | 209 |
| 260 | 20240403 | 150900 | 6722792670 | 12230 | 12240 | 12250 | 12230 | 1150 |
| 261 | 20240403 | 150800 | 6708727400 | 12230 | 12270 | 12270 | 12230 | 897 |
| 262 | 20240403 | 150700 | 6697723830 | 12280 | 12220 | 12280 | 12220 | 1536 |
| 263 | 20240403 | 150600 | 6678904130 | 12220 | 12230 | 12230 | 12220 | 169 |
| 264 | 20240403 | 150500 | 6676838930 | 12220 | 12230 | 12230 | 12220 | 82 |
| 265 | 20240403 | 150400 | 6675836410 | 12220 | 12240 | 12240 | 12220 | 419 |
| 266 | 20240403 | 150300 | 6670716100 | 12240 | 12260 | 12260 | 12240 | 4 |
| 267 | 20240403 | 150200 | 6670667080 | 12240 | 12210 | 12240 | 12200 | 1011 |
| 268 | 20240403 | 150100 | 6658322500 | 12210 | 12200 | 12210 | 12200 | 29 |
| 269 | 20240403 | 150000 | 6657968610 | 12190 | 12210 | 12210 | 12190 | 1514 |
| 270 | 20240403 | 145900 | 6639501470 | 12200 | 12210 | 12210 | 12200 | 987 |
| 271 | 20240403 | 145800 | 6627458670 | 12200 | 12240 | 12270 | 12200 | 3231 |
| 272 | 20240403 | 145700 | 6588018160 | 12240 | 12240 | 12270 | 12230 | 1889 |
| 273 | 20240403 | 145600 | 6564892740 | 12230 | 12240 | 12240 | 12220 | 410 |
| 274 | 20240403 | 145500 | 6559879100 | 12240 | 12230 | 12260 | 12230 | 273 |
| 275 | 20240403 | 145400 | 6556540160 | 12220 | 12240 | 12290 | 12220 | 1045 |
| 276 | 20240403 | 145300 | 6543748680 | 12250 | 12250 | 12290 | 12250 | 474 |
| 277 | 20240403 | 145200 | 6537931840 | 12240 | 12290 | 12300 | 12240 | 92 |
| 278 | 20240403 | 145100 | 6536802820 | 12300 | 12230 | 12300 | 12220 | 489 |
| 279 | 20240403 | 145000 | 6530822490 | 12230 | 12230 | 12230 | 12220 | 539 |
| 280 | 20240403 | 144900 | 6524234000 | 12230 | 12240 | 12240 | 12220 | 444 |
| 281 | 20240403 | 144800 | 6518802630 | 12240 | 12260 | 12270 | 12240 | 1231 |
| 282 | 20240403 | 144700 | 6503710040 | 12270 | 12270 | 12290 | 12260 | 300 |
| 283 | 20240403 | 144600 | 6500028930 | 12280 | 12290 | 12290 | 12270 | 294 |
| 284 | 20240403 | 144500 | 6496417250 | 12280 | 12280 | 12290 | 12280 | 189 |
| 285 | 20240403 | 144400 | 6494096300 | 12270 | 12280 | 12290 | 12270 | 1960 |
| 286 | 20240403 | 144300 | 6470036850 | 12280 | 12270 | 12280 | 12270 | 395 |
| 287 | 20240403 | 144200 | 6465187860 | 12280 | 12280 | 12280 | 12270 | 422 |
| 288 | 20240403 | 144100 | 6460005710 | 12280 | 12290 | 12290 | 12260 | 392 |
| 289 | 20240403 | 144000 | 6455195500 | 12280 | 12300 | 12300 | 12280 | 164 |
| 290 | 20240403 | 143900 | 6453178920 | 12300 | 12280 | 12300 | 12280 | 442 |
| 291 | 20240403 | 143800 | 6447748240 | 12280 | 12290 | 12290 | 12270 | 143 |
| 292 | 20240403 | 143700 | 6445992860 | 12280 | 12280 | 12290 | 12280 | 541 |
| 293 | 20240403 | 143600 | 6439346330 | 12280 | 12280 | 12280 | 12270 | 468 |
| 294 | 20240403 | 143500 | 6433601040 | 12280 | 12280 | 12280 | 12270 | 116 |
| 295 | 20240403 | 143400 | 6432177540 | 12280 | 12260 | 12280 | 12230 | 1527 |
| 296 | 20240403 | 143300 | 6413463500 | 12290 | 12260 | 12290 | 12260 | 473 |
| 297 | 20240403 | 143200 | 6407663530 | 12260 | 12240 | 12270 | 12240 | 215 |
| 298 | 20240403 | 143100 | 6405028830 | 12250 | 12250 | 12260 | 12250 | 243 |
| 299 | 20240403 | 143000 | 6402052040 | 12240 | 12250 | 12260 | 12240 | 464 |
| 300 | 20240403 | 142900 | 6396369620 | 12250 | 12240 | 12250 | 12240 | 191 |
| 301 | 20240403 | 142800 | 6394031740 | 12240 | 12230 | 12240 | 12220 | 478 |
| 302 | 20240403 | 142700 | 6388186010 | 12230 | 12260 | 12260 | 12230 | 2139 |
| 303 | 20240403 | 142600 | 6361998540 | 12260 | 12270 | 12280 | 12250 | 1414 |
| 304 | 20240403 | 142500 | 6344661360 | 12270 | 12280 | 12290 | 12260 | 1289 |
| 305 | 20240403 | 142400 | 6328845250 | 12280 | 12280 | 12310 | 12270 | 3626 |
| 306 | 20240403 | 142300 | 6284263260 | 12280 | 12290 | 12310 | 12280 | 493 |
| 307 | 20240403 | 142200 | 6278202830 | 12300 | 12300 | 12300 | 12290 | 904 |
| 308 | 20240403 | 142100 | 6267087080 | 12310 | 12320 | 12330 | 12300 | 407 |
| 309 | 20240403 | 142000 | 6262076370 | 12320 | 12310 | 12320 | 12300 | 558 |
| 310 | 20240403 | 141900 | 6255210470 | 12310 | 12320 | 12320 | 12290 | 1786 |
| 311 | 20240403 | 141800 | 6233246830 | 12320 | 12300 | 12340 | 12300 | 2388 |
| 312 | 20240403 | 141700 | 6203791560 | 12310 | 12340 | 12340 | 12310 | 1466 |
| 313 | 20240403 | 141600 | 6185730790 | 12350 | 12330 | 12350 | 12330 | 425 |
| 314 | 20240403 | 141500 | 6180484150 | 12320 | 12310 | 12340 | 12310 | 27 |
| 315 | 20240403 | 141400 | 6180151390 | 12310 | 12350 | 12350 | 12300 | 1586 |
| 316 | 20240403 | 141300 | 6160611550 | 12350 | 12350 | 12350 | 12340 | 394 |
| 317 | 20240403 | 141200 | 6155746560 | 12350 | 12340 | 12350 | 12340 | 81 |
| 318 | 20240403 | 141100 | 6154746970 | 12350 | 12350 | 12370 | 12350 | 670 |
| 319 | 20240403 | 141000 | 6146464090 | 12370 | 12350 | 12370 | 12350 | 609 |
| 320 | 20240403 | 140900 | 6138939470 | 12350 | 12340 | 12370 | 12330 | 511 |
| 321 | 20240403 | 140800 | 6132625290 | 12340 | 12360 | 12370 | 12340 | 1770 |
| 322 | 20240403 | 140700 | 6110766250 | 12370 | 12360 | 12370 | 12360 | 223 |
| 323 | 20240403 | 140600 | 6108009200 | 12350 | 12360 | 12360 | 12350 | 445 |
| 324 | 20240403 | 140500 | 6102513380 | 12360 | 12350 | 12360 | 12350 | 245 |
| 325 | 20240403 | 140400 | 6099487590 | 12330 | 12370 | 12370 | 12300 | 3113 |
| 326 | 20240403 | 140300 | 6061067990 | 12370 | 12380 | 12380 | 12360 | 165 |
| 327 | 20240403 | 140200 | 6059027890 | 12380 | 12390 | 12390 | 12380 | 1172 |
| 328 | 20240403 | 140100 | 6044512800 | 12390 | 12400 | 12400 | 12390 | 194 |
| 329 | 20240403 | 140000 | 6042107930 | 12410 | 12370 | 12410 | 12370 | 1968 |
| 330 | 20240403 | 135900 | 6017733090 | 12350 | 12370 | 12370 | 12350 | 1837 |
| 331 | 20240403 | 135800 | 5995031240 | 12360 | 12360 | 12370 | 12350 | 384 |
| 332 | 20240403 | 135700 | 5990283340 | 12360 | 12350 | 12370 | 12350 | 153 |
| 333 | 20240403 | 135600 | 5988392950 | 12350 | 12360 | 12360 | 12340 | 941 |
| 334 | 20240403 | 135500 | 5976767490 | 12370 | 12320 | 12370 | 12320 | 167 |
| 335 | 20240403 | 135400 | 5974708320 | 12320 | 12410 | 12410 | 12300 | 5099 |
| 336 | 20240403 | 135300 | 5911779980 | 12410 | 12380 | 12410 | 12370 | 513 |
| 337 | 20240403 | 135200 | 5905425300 | 12370 | 12380 | 12380 | 12370 | 161 |
| 338 | 20240403 | 135100 | 5903433690 | 12370 | 12390 | 12390 | 12370 | 399 |
| 339 | 20240403 | 135000 | 5898492070 | 12390 | 12390 | 12400 | 12380 | 441 |
| 340 | 20240403 | 134900 | 5893029060 | 12380 | 12400 | 12400 | 12380 | 276 |
| 341 | 20240403 | 134800 | 5889608460 | 12390 | 12380 | 12390 | 12370 | 496 |
| 342 | 20240403 | 134700 | 5883465940 | 12380 | 12390 | 12390 | 12370 | 148 |
| 343 | 20240403 | 134600 | 5881633230 | 12390 | 12370 | 12390 | 12370 | 204 |
| 344 | 20240403 | 134500 | 5879106260 | 12380 | 12370 | 12380 | 12360 | 196 |
| 345 | 20240403 | 134400 | 5876682270 | 12360 | 12370 | 12370 | 12330 | 2920 |
| 346 | 20240403 | 134300 | 5840619440 | 12360 | 12370 | 12370 | 12360 | 356 |
| 347 | 20240403 | 134200 | 5836218290 | 12370 | 12360 | 12370 | 12360 | 463 |
| 348 | 20240403 | 134100 | 5830491820 | 12360 | 12360 | 12370 | 12360 | 661 |
| 349 | 20240403 | 134000 | 5822316570 | 12370 | 12400 | 12400 | 12370 | 625 |
| 350 | 20240403 | 133900 | 5814583500 | 12380 | 12390 | 12390 | 12370 | 565 |
| 351 | 20240403 | 133800 | 5807584840 | 12390 | 12380 | 12400 | 12380 | 135 |
| 352 | 20240403 | 133700 | 5805912340 | 12370 | 12380 | 12380 | 12370 | 959 |
| 353 | 20240403 | 133600 | 5794040660 | 12380 | 12360 | 12380 | 12350 | 445 |
| 354 | 20240403 | 133500 | 5788535920 | 12370 | 12380 | 12380 | 12370 | 512 |
| 355 | 20240403 | 133400 | 5782199830 | 12400 | 12400 | 12410 | 12340 | 1814 |
| 356 | 20240403 | 133300 | 5759756200 | 12410 | 12380 | 12410 | 12380 | 368 |
| 357 | 20240403 | 133200 | 5755193580 | 12380 | 12390 | 12390 | 12380 | 649 |
| 358 | 20240403 | 133100 | 5747156140 | 12380 | 12400 | 12400 | 12380 | 210 |
| 359 | 20240403 | 133000 | 5744553640 | 12400 | 12390 | 12400 | 12390 | 391 |
| 360 | 20240403 | 132900 | 5739706240 | 12380 | 12380 | 12390 | 12380 | 342 |
| 361 | 20240403 | 132800 | 5735469720 | 12380 | 12380 | 12390 | 12380 | 453 |
| 362 | 20240403 | 132700 | 5729860020 | 12380 | 12370 | 12380 | 12370 | 85 |
| 363 | 20240403 | 132600 | 5728807760 | 12370 | 12380 | 12380 | 12370 | 78 |
| 364 | 20240403 | 132500 | 5727842330 | 12360 | 12370 | 12390 | 12360 | 360 |
| 365 | 20240403 | 132400 | 5723386970 | 12350 | 12390 | 12390 | 12330 | 1525 |
| 366 | 20240403 | 132300 | 5704549970 | 12400 | 12400 | 12400 | 12380 | 248 |
| 367 | 20240403 | 132200 | 5701477310 | 12400 | 12400 | 12400 | 12390 | 359 |
| 368 | 20240403 | 132100 | 5697026450 | 12400 | 12400 | 12410 | 12380 | 312 |
| 369 | 20240403 | 132000 | 5693157740 | 12400 | 12430 | 12440 | 12400 | 2134 |
| 370 | 20240403 | 131900 | 5666640000 | 12430 | 12440 | 12450 | 12430 | 965 |
| 371 | 20240403 | 131800 | 5654637100 | 12440 | 12430 | 12450 | 12430 | 191 |
| 372 | 20240403 | 131700 | 5652261460 | 12440 | 12450 | 12460 | 12440 | 362 |
| 373 | 20240403 | 131600 | 5647755620 | 12450 | 12440 | 12450 | 12430 | 1561 |
| 374 | 20240403 | 131500 | 5628332290 | 12440 | 12430 | 12440 | 12390 | 529 |
| 375 | 20240403 | 131400 | 5621762320 | 12430 | 12400 | 12430 | 12320 | 1625 |
| 376 | 20240403 | 131300 | 5601660580 | 12400 | 12400 | 12400 | 12380 | 1182 |
| 377 | 20240403 | 131200 | 5587020570 | 12400 | 12420 | 12440 | 12400 | 3056 |
| 378 | 20240403 | 131100 | 5549098190 | 12420 | 12410 | 12420 | 12410 | 352 |
| 379 | 20240403 | 131000 | 5544727440 | 12400 | 12380 | 12400 | 12350 | 4568 |
| 380 | 20240403 | 130900 | 5488117240 | 12400 | 12380 | 12400 | 12380 | 690 |
| 381 | 20240403 | 130800 | 5479568370 | 12380 | 12370 | 12380 | 12370 | 3199 |
| 382 | 20240403 | 130700 | 5439994440 | 12360 | 12350 | 12370 | 12310 | 2569 |
| 383 | 20240403 | 130600 | 5408262580 | 12350 | 12360 | 12360 | 12350 | 1240 |
| 384 | 20240403 | 130500 | 5392936780 | 12350 | 12360 | 12360 | 12350 | 583 |
| 385 | 20240403 | 130400 | 5385732840 | 12360 | 12340 | 12360 | 12310 | 1596 |
| 386 | 20240403 | 130300 | 5366051790 | 12340 | 12340 | 12360 | 12340 | 2491 |
| 387 | 20240403 | 130200 | 5335291270 | 12330 | 12310 | 12330 | 12290 | 2034 |
| 388 | 20240403 | 130100 | 5310255720 | 12300 | 12300 | 12300 | 12290 | 265 |
| 389 | 20240403 | 130000 | 5306996320 | 12300 | 12310 | 12310 | 12290 | 388 |
| 390 | 20240403 | 125900 | 5302224010 | 12310 | 12310 | 12320 | 12300 | 398 |
| 391 | 20240403 | 125800 | 5297325790 | 12310 | 12300 | 12310 | 12300 | 1019 |
| 392 | 20240403 | 125700 | 5284786430 | 12300 | 12270 | 12300 | 12260 | 76 |
| 393 | 20240403 | 125600 | 5283852610 | 12260 | 12290 | 12310 | 12260 | 1844 |
| 394 | 20240403 | 125500 | 5261185750 | 12300 | 12250 | 12300 | 12250 | 564 |
| 395 | 20240403 | 125400 | 5254251900 | 12290 | 12290 | 12290 | 12240 | 1432 |
| 396 | 20240403 | 125300 | 5236709830 | 12290 | 12280 | 12290 | 12280 | 1383 |
| 397 | 20240403 | 125200 | 5219723800 | 12280 | 12260 | 12280 | 12260 | 561 |
| 398 | 20240403 | 125100 | 5212837680 | 12260 | 12240 | 12260 | 12240 | 210 |
| 399 | 20240403 | 125000 | 5210266130 | 12250 | 12260 | 12260 | 12250 | 1552 |
| 400 | 20240403 | 124900 | 5191250490 | 12260 | 12270 | 12270 | 12260 | 180 |
| 401 | 20240403 | 124800 | 5189042120 | 12270 | 12280 | 12280 | 12270 | 335 |
| 402 | 20240403 | 124700 | 5184931100 | 12280 | 12270 | 12280 | 12270 | 463 |
| 403 | 20240403 | 124600 | 5179246170 | 12270 | 12270 | 12280 | 12260 | 732 |
| 404 | 20240403 | 124500 | 5170265170 | 12270 | 12270 | 12270 | 12270 | 130 |
| 405 | 20240403 | 124400 | 5168670070 | 12270 | 12260 | 12280 | 12240 | 1678 |
| 406 | 20240403 | 124300 | 5148117180 | 12260 | 12270 | 12270 | 12260 | 172 |
| 407 | 20240403 | 124200 | 5146008330 | 12270 | 12280 | 12280 | 12270 | 455 |
| 408 | 20240403 | 124100 | 5140423390 | 12280 | 12250 | 12280 | 12230 | 1273 |
| 409 | 20240403 | 124000 | 5124840880 | 12240 | 12230 | 12250 | 12230 | 287 |
| 410 | 20240403 | 123900 | 5121327990 | 12240 | 12240 | 12240 | 12240 | 58 |
| 411 | 20240403 | 123800 | 5120618070 | 12240 | 12220 | 12240 | 12210 | 544 |
| 412 | 20240403 | 123700 | 5113971950 | 12230 | 12230 | 12240 | 12220 | 272 |
| 413 | 20240403 | 123600 | 5110645950 | 12230 | 12230 | 12250 | 12220 | 722 |
| 414 | 20240403 | 123500 | 5101814690 | 12230 | 12220 | 12230 | 12220 | 238 |
| 415 | 20240403 | 123400 | 5098904060 | 12260 | 12250 | 12260 | 12210 | 1326 |
| 416 | 20240403 | 123300 | 5082696140 | 12250 | 12250 | 12270 | 12250 | 535 |
| 417 | 20240403 | 123200 | 5076138780 | 12250 | 12240 | 12250 | 12240 | 442 |
| 418 | 20240403 | 123100 | 5070726670 | 12250 | 12270 | 12270 | 12250 | 866 |
| 419 | 20240403 | 123000 | 5060113590 | 12250 | 12250 | 12260 | 12250 | 672 |
| 420 | 20240403 | 122900 | 5051877570 | 12260 | 12260 | 12260 | 12260 | 108 |
| 421 | 20240403 | 122800 | 5050553490 | 12250 | 12290 | 12290 | 12250 | 1105 |
| 422 | 20240403 | 122700 | 5036990850 | 12290 | 12300 | 12300 | 12290 | 679 |
| 423 | 20240403 | 122600 | 5028641430 | 12310 | 12310 | 12320 | 12310 | 304 |
| 424 | 20240403 | 122500 | 5024897730 | 12310 | 12320 | 12320 | 12310 | 80 |
| 425 | 20240403 | 122400 | 5023912900 | 12320 | 12330 | 12340 | 12290 | 1378 |
| 426 | 20240403 | 122300 | 5006947340 | 12330 | 12330 | 12340 | 12330 | 71 |
| 427 | 20240403 | 122200 | 5006071880 | 12330 | 12350 | 12350 | 12330 | 521 |
| 428 | 20240403 | 122100 | 4999639240 | 12350 | 12350 | 12360 | 12340 | 1693 |
| 429 | 20240403 | 122000 | 4978722990 | 12350 | 12350 | 12360 | 12350 | 82 |
| 430 | 20240403 | 121900 | 4977709760 | 12350 | 12360 | 12360 | 12350 | 667 |
| 431 | 20240403 | 121800 | 4969468200 | 12360 | 12340 | 12360 | 12340 | 354 |
| 432 | 20240403 | 121700 | 4965094230 | 12340 | 12330 | 12350 | 12330 | 77 |
| 433 | 20240403 | 121600 | 4964144110 | 12320 | 12330 | 12350 | 12320 | 169 |
| 434 | 20240403 | 121500 | 4962059440 | 12330 | 12320 | 12330 | 12320 | 244 |
| 435 | 20240403 | 121400 | 4959051630 | 12280 | 12350 | 12350 | 12270 | 1425 |
| 436 | 20240403 | 121300 | 4941527640 | 12360 | 12350 | 12360 | 12340 | 698 |
| 437 | 20240403 | 121200 | 4932906230 | 12340 | 12350 | 12350 | 12340 | 363 |
| 438 | 20240403 | 121100 | 4928423300 | 12340 | 12340 | 12350 | 12340 | 262 |
| 439 | 20240403 | 121000 | 4925190190 | 12350 | 12340 | 12350 | 12340 | 218 |
| 440 | 20240403 | 120900 | 4922498500 | 12330 | 12340 | 12340 | 12330 | 56 |
| 441 | 20240403 | 120800 | 4921807970 | 12330 | 12350 | 12350 | 12330 | 358 |
| 442 | 20240403 | 120700 | 4917391680 | 12350 | 12340 | 12350 | 12340 | 103 |
| 443 | 20240403 | 120600 | 4916120240 | 12350 | 12340 | 12350 | 12320 | 157 |
| 444 | 20240403 | 120500 | 4914182870 | 12340 | 12350 | 12350 | 12340 | 309 |
| 445 | 20240403 | 120400 | 4910368020 | 12340 | 12330 | 12350 | 12270 | 1764 |
| 446 | 20240403 | 120300 | 4888667240 | 12330 | 12340 | 12350 | 12330 | 884 |
| 447 | 20240403 | 120200 | 4877762010 | 12340 | 12350 | 12350 | 12340 | 538 |
| 448 | 20240403 | 120100 | 4871120100 | 12350 | 12350 | 12360 | 12330 | 588 |
| 449 | 20240403 | 120000 | 4863858400 | 12360 | 12320 | 12360 | 12320 | 625 |
| 450 | 20240403 | 115900 | 4856143880 | 12310 | 12340 | 12340 | 12310 | 387 |
| 451 | 20240403 | 115800 | 4851374810 | 12340 | 12300 | 12350 | 12290 | 4984 |
| 452 | 20240403 | 115700 | 4789865880 | 12310 | 12280 | 12310 | 12280 | 1009 |
| 453 | 20240403 | 115600 | 4777447790 | 12270 | 12280 | 12290 | 12270 | 202 |
| 454 | 20240403 | 115500 | 4774965450 | 12270 | 12250 | 12270 | 12250 | 180 |
| 455 | 20240403 | 115400 | 4772757950 | 12270 | 12270 | 12270 | 12190 | 1338 |
| 456 | 20240403 | 115300 | 4756395070 | 12280 | 12280 | 12290 | 12270 | 79 |
| 457 | 20240403 | 115200 | 4755424970 | 12290 | 12270 | 12300 | 12270 | 915 |
| 458 | 20240403 | 115100 | 4744179270 | 12280 | 12270 | 12280 | 12270 | 67 |
| 459 | 20240403 | 115000 | 4743357120 | 12270 | 12260 | 12270 | 12260 | 200 |
| 460 | 20240403 | 114900 | 4740904730 | 12260 | 12260 | 12270 | 12260 | 319 |
| 461 | 20240403 | 114800 | 4736993770 | 12260 | 12270 | 12270 | 12260 | 80 |
| 462 | 20240403 | 114700 | 4736012830 | 12280 | 12250 | 12280 | 12250 | 252 |
| 463 | 20240403 | 114600 | 4732922750 | 12250 | 12230 | 12250 | 12230 | 14 |
| 464 | 20240403 | 114500 | 4732751300 | 12230 | 12240 | 12250 | 12230 | 71 |
| 465 | 20240403 | 114400 | 4731882900 | 12230 | 12270 | 12270 | 12190 | 1487 |
| 466 | 20240403 | 114300 | 4713692470 | 12280 | 12280 | 12280 | 12260 | 593 |
| 467 | 20240403 | 114200 | 4706418430 | 12290 | 12310 | 12310 | 12280 | 165 |
| 468 | 20240403 | 114100 | 4704392130 | 12290 | 12310 | 12320 | 12290 | 694 |
| 469 | 20240403 | 114000 | 4695848360 | 12310 | 12310 | 12320 | 12310 | 233 |
| 470 | 20240403 | 113900 | 4692979960 | 12300 | 12310 | 12330 | 12300 | 352 |
| 471 | 20240403 | 113800 | 4688648430 | 12310 | 12310 | 12310 | 12300 | 287 |
| 472 | 20240403 | 113700 | 4685116160 | 12300 | 12300 | 12310 | 12290 | 193 |
| 473 | 20240403 | 113600 | 4682742360 | 12300 | 12300 | 12310 | 12260 | 2478 |
| 474 | 20240403 | 113500 | 4652266730 | 12300 | 12250 | 12300 | 12250 | 667 |
| 475 | 20240403 | 113400 | 4644079840 | 12260 | 12320 | 12320 | 12160 | 1559 |
| 476 | 20240403 | 113300 | 4625023360 | 12310 | 12280 | 12310 | 12280 | 4569 |
| 477 | 20240403 | 113200 | 4568810080 | 12280 | 12250 | 12280 | 12240 | 1348 |
| 478 | 20240403 | 113100 | 4552274430 | 12250 | 12260 | 12260 | 12250 | 279 |
| 479 | 20240403 | 113000 | 4548855790 | 12230 | 12240 | 12250 | 12230 | 455 |
| 480 | 20240403 | 112900 | 4543285390 | 12240 | 12230 | 12240 | 12220 | 1379 |
| 481 | 20240403 | 112800 | 4526433730 | 12220 | 12220 | 12230 | 12200 | 1286 |
| 482 | 20240403 | 112700 | 4510718020 | 12220 | 12190 | 12230 | 12190 | 327 |
| 483 | 20240403 | 112600 | 4506725550 | 12180 | 12160 | 12180 | 12160 | 307 |
| 484 | 20240403 | 112500 | 4502988620 | 12190 | 12190 | 12190 | 12150 | 135 |
| 485 | 20240403 | 112400 | 4501344090 | 12150 | 12170 | 12190 | 12140 | 1406 |
| 486 | 20240403 | 112300 | 4484240700 | 12170 | 12160 | 12180 | 12160 | 206 |
| 487 | 20240403 | 112200 | 4481734380 | 12170 | 12170 | 12170 | 12170 | 234 |
| 488 | 20240403 | 112100 | 4478886600 | 12170 | 12160 | 12170 | 12160 | 452 |
| 489 | 20240403 | 112000 | 4473388730 | 12150 | 12160 | 12170 | 12150 | 285 |
| 490 | 20240403 | 111900 | 4469924090 | 12160 | 12170 | 12170 | 12150 | 505 |
| 491 | 20240403 | 111800 | 4463785080 | 12170 | 12160 | 12170 | 12150 | 534 |
| 492 | 20240403 | 111700 | 4457291650 | 12160 | 12170 | 12170 | 12150 | 235 |
| 493 | 20240403 | 111600 | 4454434080 | 12160 | 12170 | 12170 | 12160 | 111 |
| 494 | 20240403 | 111500 | 4453083870 | 12170 | 12170 | 12170 | 12160 | 407 |
| 495 | 20240403 | 111400 | 4448131340 | 12170 | 12190 | 12190 | 12130 | 1547 |
| 496 | 20240403 | 111300 | 4429329260 | 12190 | 12200 | 12200 | 12170 | 932 |
| 497 | 20240403 | 111200 | 4417972210 | 12200 | 12230 | 12230 | 12200 | 600 |
| 498 | 20240403 | 111100 | 4410642210 | 12230 | 12230 | 12230 | 12220 | 8 |
| 499 | 20240403 | 111000 | 4410544380 | 12220 | 12220 | 12230 | 12220 | 544 |
| 500 | 20240403 | 110900 | 4403895850 | 12220 | 12220 | 12230 | 12220 | 231 |
| 501 | 20240403 | 110800 | 4401072990 | 12220 | 12220 | 12240 | 12220 | 52 |
| 502 | 20240403 | 110700 | 4400437460 | 12220 | 12230 | 12230 | 12210 | 568 |
| 503 | 20240403 | 110600 | 4393497490 | 12220 | 12220 | 12230 | 12210 | 248 |
| 504 | 20240403 | 110500 | 4390467010 | 12220 | 12220 | 12230 | 12200 | 245 |
| 505 | 20240403 | 110400 | 4387474190 | 12220 | 12230 | 12230 | 12190 | 1636 |
| 506 | 20240403 | 110300 | 4367498520 | 12220 | 12200 | 12220 | 12200 | 443 |
| 507 | 20240403 | 110200 | 4362087900 | 12200 | 12200 | 12220 | 12200 | 491 |
| 508 | 20240403 | 110100 | 4356094260 | 12180 | 12190 | 12190 | 12170 | 1041 |
| 509 | 20240403 | 110000 | 4343414690 | 12180 | 12220 | 12230 | 12180 | 760 |
| 510 | 20240403 | 105900 | 4334141390 | 12200 | 12190 | 12210 | 12190 | 233 |
| 511 | 20240403 | 105800 | 4331299350 | 12190 | 12160 | 12190 | 12160 | 364 |
| 512 | 20240403 | 105700 | 4326872250 | 12160 | 12190 | 12200 | 12150 | 1607 |
| 513 | 20240403 | 105600 | 4307321190 | 12200 | 12210 | 12210 | 12170 | 1642 |
| 514 | 20240403 | 105500 | 4287304110 | 12210 | 12220 | 12220 | 12210 | 537 |
| 515 | 20240403 | 105400 | 4280742040 | 12220 | 12240 | 12250 | 12200 | 2134 |
| 516 | 20240403 | 105300 | 4254654080 | 12240 | 12250 | 12260 | 12240 | 77 |
| 517 | 20240403 | 105200 | 4253711450 | 12240 | 12250 | 12250 | 12240 | 1063 |
| 518 | 20240403 | 105100 | 4240689760 | 12220 | 12260 | 12260 | 12220 | 1291 |
| 519 | 20240403 | 105000 | 4224884580 | 12250 | 12220 | 12260 | 12220 | 1088 |
| 520 | 20240403 | 104900 | 4211554250 | 12210 | 12200 | 12240 | 12190 | 2894 |
| 521 | 20240403 | 104800 | 4176211190 | 12220 | 12200 | 12220 | 12190 | 1212 |
| 522 | 20240403 | 104700 | 4161418910 | 12190 | 12180 | 12190 | 12170 | 996 |
| 523 | 20240403 | 104600 | 4149291030 | 12160 | 12170 | 12180 | 12160 | 738 |
| 524 | 20240403 | 104500 | 4140311150 | 12170 | 12160 | 12170 | 12140 | 535 |
| 525 | 20240403 | 104400 | 4133806820 | 12150 | 12120 | 12150 | 12030 | 2329 |
| 526 | 20240403 | 104300 | 4105637040 | 12120 | 12140 | 12140 | 12110 | 992 |
| 527 | 20240403 | 104200 | 4093608660 | 12130 | 12140 | 12140 | 12120 | 1686 |
| 528 | 20240403 | 104100 | 4073146470 | 12120 | 12130 | 12150 | 12010 | 13205 |
| 529 | 20240403 | 104000 | 3914065540 | 12140 | 12120 | 12170 | 12120 | 1174 |
| 530 | 20240403 | 103900 | 3899800870 | 12170 | 12160 | 12170 | 12090 | 3282 |
| 531 | 20240403 | 103800 | 3860045640 | 12170 | 12160 | 12170 | 12150 | 366 |
| 532 | 20240403 | 103700 | 3855594750 | 12160 | 12160 | 12210 | 12150 | 3022 |
| 533 | 20240403 | 103600 | 3818863160 | 12160 | 12190 | 12210 | 12160 | 320 |
| 534 | 20240403 | 103500 | 3814961630 | 12190 | 12150 | 12190 | 12150 | 175 |
| 535 | 20240403 | 103400 | 3812832900 | 12120 | 12190 | 12200 | 12110 | 2603 |
| 536 | 20240403 | 103300 | 3781258720 | 12200 | 12180 | 12220 | 12180 | 374 |
| 537 | 20240403 | 103200 | 3776693100 | 12210 | 12170 | 12210 | 12160 | 2971 |
| 538 | 20240403 | 103100 | 3740489810 | 12160 | 12150 | 12170 | 12140 | 1715 |
| 539 | 20240403 | 103000 | 3719643380 | 12160 | 12170 | 12170 | 12160 | 855 |
| 540 | 20240403 | 102900 | 3709246340 | 12160 | 12170 | 12170 | 12150 | 1447 |
| 541 | 20240403 | 102800 | 3691648040 | 12170 | 12190 | 12190 | 12170 | 1210 |
| 542 | 20240403 | 102700 | 3676919230 | 12180 | 12200 | 12200 | 12180 | 1385 |
| 543 | 20240403 | 102600 | 3660036030 | 12210 | 12200 | 12220 | 12200 | 915 |
| 544 | 20240403 | 102500 | 3648866910 | 12200 | 12180 | 12200 | 12180 | 1279 |
| 545 | 20240403 | 102400 | 3633270430 | 12180 | 12210 | 12220 | 12170 | 3166 |
| 546 | 20240403 | 102300 | 3594677250 | 12210 | 12170 | 12210 | 12170 | 2843 |
| 547 | 20240403 | 102200 | 3560004310 | 12170 | 12140 | 12170 | 12130 | 1627 |
| 548 | 20240403 | 102100 | 3540226610 | 12140 | 12130 | 12140 | 12100 | 1457 |
| 549 | 20240403 | 102000 | 3522554170 | 12100 | 12100 | 12100 | 12090 | 1042 |
| 550 | 20240403 | 101900 | 3509946570 | 12100 | 12120 | 12120 | 12090 | 1069 |
| 551 | 20240403 | 101800 | 3497015780 | 12120 | 12100 | 12120 | 12100 | 26 |
| 552 | 20240403 | 101700 | 3496700880 | 12100 | 12140 | 12140 | 12100 | 2673 |
| 553 | 20240403 | 101600 | 3464330590 | 12150 | 12130 | 12150 | 12130 | 672 |
| 554 | 20240403 | 101500 | 3456173870 | 12150 | 12150 | 12150 | 12120 | 1161 |
| 555 | 20240403 | 101400 | 3442086560 | 12150 | 12150 | 12150 | 12130 | 1891 |
| 556 | 20240403 | 101300 | 3419130630 | 12160 | 12150 | 12160 | 12140 | 1801 |
| 557 | 20240403 | 101200 | 3397257800 | 12160 | 12120 | 12160 | 12120 | 1028 |
| 558 | 20240403 | 101100 | 3384778810 | 12120 | 12110 | 12120 | 12090 | 2362 |
| 559 | 20240403 | 101000 | 3356182840 | 12110 | 12100 | 12110 | 12090 | 1298 |
| 560 | 20240403 | 100900 | 3340476640 | 12080 | 12050 | 12080 | 12010 | 4572 |
| 561 | 20240403 | 100800 | 3285412210 | 12000 | 12070 | 12070 | 12000 | 17654 |
| 562 | 20240403 | 100700 | 3073041980 | 12070 | 12110 | 12110 | 12070 | 3464 |
| 563 | 20240403 | 100600 | 3031174900 | 12110 | 12100 | 12110 | 12100 | 237 |
| 564 | 20240403 | 100500 | 3028306460 | 12100 | 12120 | 12120 | 12090 | 835 |
| 565 | 20240403 | 100400 | 3018194120 | 12120 | 12100 | 12130 | 12080 | 2628 |
| 566 | 20240403 | 100300 | 2986397500 | 12100 | 12110 | 12110 | 12090 | 462 |
| 567 | 20240403 | 100200 | 2980805080 | 12110 | 12140 | 12150 | 12080 | 9821 |
| 568 | 20240403 | 100100 | 2861916840 | 12150 | 12130 | 12150 | 12130 | 437 |
| 569 | 20240403 | 100000 | 2856612330 | 12120 | 12160 | 12160 | 12120 | 1964 |
| 570 | 20240403 | 095900 | 2832781230 | 12150 | 12150 | 12160 | 12150 | 1006 |
| 571 | 20240403 | 095800 | 2820553300 | 12150 | 12140 | 12150 | 12130 | 1178 |
| 572 | 20240403 | 095700 | 2806248680 | 12130 | 12130 | 12160 | 12130 | 5721 |
| 573 | 20240403 | 095600 | 2736802740 | 12140 | 12120 | 12140 | 12120 | 393 |
| 574 | 20240403 | 095500 | 2732034110 | 12120 | 12120 | 12140 | 12120 | 504 |
| 575 | 20240403 | 095400 | 2725920750 | 12120 | 12130 | 12140 | 12090 | 2191 |
| 576 | 20240403 | 095300 | 2699393150 | 12120 | 12120 | 12130 | 12090 | 11448 |
| 577 | 20240403 | 095200 | 2560805310 | 12120 | 12120 | 12120 | 12100 | 7590 |
| 578 | 20240403 | 095100 | 2468945380 | 12120 | 12140 | 12140 | 12110 | 3998 |
| 579 | 20240403 | 095000 | 2420478910 | 12170 | 12170 | 12190 | 12140 | 3023 |
| 580 | 20240403 | 094900 | 2383732540 | 12190 | 12190 | 12190 | 12150 | 4991 |
| 581 | 20240403 | 094800 | 2322997590 | 12190 | 12240 | 12240 | 12180 | 13638 |
| 582 | 20240403 | 094700 | 2156491970 | 12240 | 12260 | 12260 | 12240 | 554 |
| 583 | 20240403 | 094600 | 2149707000 | 12270 | 12240 | 12270 | 12230 | 3237 |
| 584 | 20240403 | 094500 | 2110042500 | 12240 | 12240 | 12270 | 12240 | 1633 |
| 585 | 20240403 | 094400 | 2090051820 | 12240 | 12260 | 12270 | 12240 | 7318 |
| 586 | 20240403 | 094300 | 2000387400 | 12270 | 12290 | 12290 | 12270 | 4660 |
| 587 | 20240403 | 094200 | 1943192720 | 12280 | 12280 | 12280 | 12270 | 1000 |
| 588 | 20240403 | 094100 | 1930913590 | 12270 | 12270 | 12300 | 12270 | 1725 |
| 589 | 20240403 | 094000 | 1909731370 | 12260 | 12290 | 12290 | 12260 | 5623 |
| 590 | 20240403 | 093900 | 1840699780 | 12300 | 12300 | 12310 | 12290 | 3542 |
| 591 | 20240403 | 093800 | 1797128960 | 12310 | 12350 | 12350 | 12300 | 1516 |
| 592 | 20240403 | 093700 | 1778466380 | 12350 | 12370 | 12370 | 12300 | 2220 |
| 593 | 20240403 | 093600 | 1751090740 | 12370 | 12350 | 12370 | 12350 | 1936 |
| 594 | 20240403 | 093500 | 1727148060 | 12340 | 12350 | 12350 | 12340 | 2700 |
| 595 | 20240403 | 093400 | 1693807160 | 12360 | 12360 | 12360 | 12350 | 1902 |
| 596 | 20240403 | 093300 | 1670301760 | 12360 | 12360 | 12370 | 12360 | 1479 |
| 597 | 20240403 | 093200 | 1652020940 | 12360 | 12360 | 12370 | 12360 | 912 |
| 598 | 20240403 | 093100 | 1640742730 | 12330 | 12330 | 12360 | 12310 | 1351 |
| 599 | 20240403 | 093000 | 1624087650 | 12370 | 12370 | 12390 | 12320 | 3583 |
| 600 | 20240403 | 092900 | 1579831470 | 12370 | 12390 | 12390 | 12370 | 189 |
| 601 | 20240403 | 092800 | 1577493380 | 12390 | 12460 | 12460 | 12390 | 9807 |
| 602 | 20240403 | 092700 | 1455698120 | 12460 | 12480 | 12480 | 12460 | 2469 |
| 603 | 20240403 | 092600 | 1424901080 | 12480 | 12520 | 12530 | 12480 | 1211 |
| 604 | 20240403 | 092500 | 1409732430 | 12510 | 12470 | 12510 | 12470 | 2816 |
| 605 | 20240403 | 092400 | 1374539380 | 12470 | 12440 | 12470 | 12440 | 2652 |
| 606 | 20240403 | 092300 | 1341510370 | 12440 | 12400 | 12440 | 12390 | 2548 |
| 607 | 20240403 | 092200 | 1309865260 | 12390 | 12390 | 12390 | 12350 | 1651 |
| 608 | 20240403 | 092100 | 1289442830 | 12390 | 12360 | 12400 | 12360 | 1116 |
| 609 | 20240403 | 092000 | 1275641720 | 12360 | 12350 | 12370 | 12350 | 175 |
| 610 | 20240403 | 091900 | 1273478810 | 12340 | 12320 | 12340 | 12310 | 216 |
| 611 | 20240403 | 091800 | 1270818900 | 12300 | 12300 | 12370 | 12300 | 719 |
| 612 | 20240403 | 091700 | 1261961130 | 12300 | 12330 | 12340 | 12300 | 281 |
| 613 | 20240403 | 091600 | 1258502370 | 12330 | 12290 | 12350 | 12250 | 7402 |
| 614 | 20240403 | 091500 | 1167516640 | 12290 | 12320 | 12330 | 12290 | 3314 |
| 615 | 20240403 | 091400 | 1126754380 | 12290 | 12240 | 12320 | 12230 | 1667 |
| 616 | 20240403 | 091300 | 1106303610 | 12240 | 12310 | 12320 | 12240 | 3993 |
| 617 | 20240403 | 091200 | 1057318620 | 12310 | 12280 | 12320 | 12260 | 754 |
| 618 | 20240403 | 091100 | 1048052760 | 12300 | 12260 | 12320 | 12260 | 1543 |
| 619 | 20240403 | 091000 | 1029080650 | 12270 | 12310 | 12330 | 12260 | 10811 |
| 620 | 20240403 | 090900 | 896235260 | 12320 | 12350 | 12350 | 12320 | 9467 |
| 621 | 20240403 | 090800 | 779482820 | 12430 | 12370 | 12430 | 12340 | 2731 |
| 622 | 20240403 | 090700 | 745726630 | 12420 | 12380 | 12420 | 12360 | 252 |
| 623 | 20240403 | 090600 | 742603550 | 12380 | 12350 | 12420 | 12320 | 5468 |
| 624 | 20240403 | 090500 | 674899190 | 12300 | 12350 | 12350 | 12300 | 8785 |
| 625 | 20240403 | 090400 | 566624980 | 12350 | 12340 | 12380 | 12340 | 6245 |
| 626 | 20240403 | 090300 | 489549560 | 12340 | 12410 | 12430 | 12330 | 6525 |
| 627 | 20240403 | 090200 | 408857390 | 12410 | 12350 | 12430 | 12350 | 8815 |
| 628 | 20240403 | 090100 | 299659180 | 12350 | 12500 | 12500 | 12300 | 13188 |
| 629 | 20240403 | 090000 | 136688160 | 12480 | 12610 | 12620 | 12480 | 10881 |