34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 19119 |
| 3 | 20240408 | 192600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240408 | 192500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240408 | 192400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240408 | 192300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240408 | 192200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240408 | 192100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240408 | 192000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240408 | 191900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240408 | 191800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240408 | 191700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240408 | 191600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240408 | 191500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240408 | 191400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240408 | 191300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240408 | 191200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240408 | 191100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240408 | 191000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240408 | 190900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240408 | 190800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240408 | 190700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240408 | 190600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240408 | 190500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240408 | 190400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240408 | 190300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240408 | 190200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240408 | 190100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240408 | 190000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240408 | 185900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240408 | 185800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240408 | 185700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 19119 |
| 33 | 20240408 | 185600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240408 | 185500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240408 | 185400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240408 | 185300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240408 | 185200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240408 | 185100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240408 | 185000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240408 | 184900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240408 | 184800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240408 | 184700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240408 | 184600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240408 | 184500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240408 | 184400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240408 | 184300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240408 | 184200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240408 | 184100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240408 | 184000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240408 | 183900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240408 | 183800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240408 | 183700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240408 | 183600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240408 | 183500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240408 | 183400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240408 | 183300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240408 | 183200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240408 | 183100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240408 | 183000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240408 | 182900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240408 | 182800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240408 | 182700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 19119 |
| 63 | 20240408 | 182600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240408 | 182500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240408 | 182400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240408 | 182300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240408 | 182200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240408 | 182100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240408 | 182000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240408 | 181900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240408 | 181800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240408 | 181700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240408 | 181600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240408 | 181500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240408 | 181400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240408 | 181300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240408 | 181200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240408 | 181100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240408 | 181000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240408 | 180900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240408 | 180800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240408 | 180700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240408 | 180600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240408 | 180500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240408 | 180400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240408 | 180300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240408 | 180200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240408 | 180100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240408 | 180000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240408 | 175900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240408 | 175800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240408 | 175700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 19119 |
| 93 | 20240408 | 175600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240408 | 175500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240408 | 175400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240408 | 175300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240408 | 175200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240408 | 175100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240408 | 175000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240408 | 174900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240408 | 174800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240408 | 174700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240408 | 174600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240408 | 174500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240408 | 174400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240408 | 174300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240408 | 174200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240408 | 174100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240408 | 174000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240408 | 173900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240408 | 173800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240408 | 173700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240408 | 173600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240408 | 173500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240408 | 173400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240408 | 173300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240408 | 173200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240408 | 173100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240408 | 173000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240408 | 172900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240408 | 172800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240408 | 172700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 19119 |
| 123 | 20240408 | 172600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240408 | 172500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240408 | 172400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240408 | 172300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240408 | 172200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240408 | 172100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240408 | 172000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240408 | 171900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240408 | 171800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240408 | 171700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240408 | 171600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240408 | 171500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240408 | 171400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240408 | 171300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240408 | 171200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240408 | 171100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240408 | 171000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240408 | 170900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240408 | 170800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240408 | 170700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240408 | 170600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240408 | 170500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240408 | 170400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240408 | 170300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240408 | 170200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240408 | 170100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240408 | 170000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240408 | 165900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240408 | 165800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240408 | 165700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 19119 |
| 153 | 20240408 | 165600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240408 | 165500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240408 | 165400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240408 | 165300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240408 | 165200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240408 | 165100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240408 | 165000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240408 | 164900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240408 | 164800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240408 | 164700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240408 | 164600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240408 | 164500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240408 | 164400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240408 | 164300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240408 | 164200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240408 | 164100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240408 | 164000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240408 | 163900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240408 | 163800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240408 | 163700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240408 | 163600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240408 | 163500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240408 | 163400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240408 | 163300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240408 | 163200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240408 | 163100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240408 | 163000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240408 | 162900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240408 | 162800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240408 | 162700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 19119 |
| 183 | 20240408 | 162600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240408 | 162500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240408 | 162400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240408 | 162300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240408 | 162200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240408 | 162100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240408 | 162000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240408 | 161900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240408 | 161800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240408 | 161700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240408 | 161600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240408 | 161500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240408 | 161400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240408 | 161300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240408 | 161200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240408 | 161100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240408 | 161000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240408 | 160900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240408 | 160800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240408 | 160700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240408 | 160600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240408 | 160500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240408 | 160400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240408 | 160300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240408 | 160200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240408 | 160100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240408 | 160000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240408 | 155900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240408 | 155800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240408 | 155700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 19119 |
| 213 | 20240408 | 155600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240408 | 155500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240408 | 155400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240408 | 155300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240408 | 155200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240408 | 155100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240408 | 155000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240408 | 154900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240408 | 154800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240408 | 154700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240408 | 154600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240408 | 154500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240408 | 154400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240408 | 154300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240408 | 154200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240408 | 154100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240408 | 154000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240408 | 153900 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240408 | 153800 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240408 | 153700 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240408 | 153600 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240408 | 153500 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240408 | 153400 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240408 | 153300 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240408 | 153200 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240408 | 153100 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240408 | 153000 | 8272181230 | 11400 | 11400 | 11400 | 11400 | 19119 |
| 240 | 20240408 | 152900 | 8054224630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20240408 | 152800 | 8054224630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20240408 | 152700 | 8054224630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 243 | 20240408 | 152600 | 8054224630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20240408 | 152500 | 8054224630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20240408 | 152400 | 8054224630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20240408 | 152300 | 8054224630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20240408 | 152200 | 8054224630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20240408 | 152100 | 8054224630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20240408 | 152000 | 8054224630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20240408 | 151900 | 8054224630 | 11390 | 11410 | 11410 | 11390 | 681 |
| 251 | 20240408 | 151800 | 8046460730 | 11440 | 11460 | 11460 | 11410 | 3014 |
| 252 | 20240408 | 151700 | 8011982300 | 11460 | 11460 | 11460 | 11460 | 183 |
| 253 | 20240408 | 151600 | 8009885120 | 11460 | 11460 | 11470 | 11460 | 284 |
| 254 | 20240408 | 151500 | 8006630320 | 11460 | 11480 | 11480 | 11460 | 1193 |
| 255 | 20240408 | 151400 | 7992948490 | 11470 | 11460 | 11470 | 11460 | 413 |
| 256 | 20240408 | 151300 | 7988212480 | 11460 | 11460 | 11460 | 11460 | 170 |
| 257 | 20240408 | 151200 | 7986264280 | 11460 | 11460 | 11460 | 11450 | 1431 |
| 258 | 20240408 | 151100 | 7969868530 | 11460 | 11460 | 11460 | 11460 | 276 |
| 259 | 20240408 | 151000 | 7966705570 | 11430 | 11430 | 11460 | 11430 | 78 |
| 260 | 20240408 | 150900 | 7965813630 | 11430 | 11430 | 11460 | 11430 | 1992 |
| 261 | 20240408 | 150800 | 7943022870 | 11430 | 11440 | 11440 | 11430 | 584 |
| 262 | 20240408 | 150700 | 7936346730 | 11440 | 11420 | 11440 | 11420 | 468 |
| 263 | 20240408 | 150600 | 7930995970 | 11420 | 11460 | 11460 | 11400 | 860 |
| 264 | 20240408 | 150500 | 7921174580 | 11450 | 11430 | 11450 | 11430 | 603 |
| 265 | 20240408 | 150400 | 7914271030 | 11460 | 11440 | 11470 | 11430 | 425 |
| 266 | 20240408 | 150300 | 7909409880 | 11440 | 11450 | 11450 | 11430 | 1082 |
| 267 | 20240408 | 150200 | 7897025170 | 11450 | 11470 | 11470 | 11450 | 891 |
| 268 | 20240408 | 150100 | 7886813120 | 11450 | 11420 | 11450 | 11420 | 3088 |
| 269 | 20240408 | 150000 | 7851487710 | 11400 | 11390 | 11420 | 11360 | 2721 |
| 270 | 20240408 | 145900 | 7820453080 | 11370 | 11340 | 11390 | 11330 | 1930 |
| 271 | 20240408 | 145800 | 7798549270 | 11340 | 11360 | 11400 | 11340 | 840 |
| 272 | 20240408 | 145700 | 7789008580 | 11400 | 11400 | 11410 | 11360 | 637 |
| 273 | 20240408 | 145600 | 7781754020 | 11400 | 11420 | 11420 | 11350 | 5095 |
| 274 | 20240408 | 145500 | 7723757450 | 11420 | 11420 | 11420 | 11420 | 1016 |
| 275 | 20240408 | 145400 | 7712154730 | 11420 | 11410 | 11440 | 11410 | 932 |
| 276 | 20240408 | 145300 | 7701504390 | 11400 | 11410 | 11420 | 11390 | 1143 |
| 277 | 20240408 | 145200 | 7688460520 | 11410 | 11390 | 11410 | 11320 | 5373 |
| 278 | 20240408 | 145100 | 7627364760 | 11390 | 11390 | 11420 | 11390 | 796 |
| 279 | 20240408 | 145000 | 7618286640 | 11390 | 11400 | 11400 | 11390 | 140 |
| 280 | 20240408 | 144900 | 7616691170 | 11400 | 11350 | 11400 | 11350 | 729 |
| 281 | 20240408 | 144800 | 7608402780 | 11350 | 11430 | 11430 | 11320 | 5175 |
| 282 | 20240408 | 144700 | 7549692960 | 11420 | 11420 | 11420 | 11400 | 1772 |
| 283 | 20240408 | 144600 | 7529488150 | 11410 | 11400 | 11410 | 11400 | 967 |
| 284 | 20240408 | 144500 | 7518464020 | 11400 | 11380 | 11410 | 11380 | 685 |
| 285 | 20240408 | 144400 | 7510657480 | 11380 | 11380 | 11410 | 11310 | 4673 |
| 286 | 20240408 | 144300 | 7457625620 | 11420 | 11370 | 11420 | 11360 | 2229 |
| 287 | 20240408 | 144200 | 7432247830 | 11370 | 11370 | 11410 | 11370 | 1989 |
| 288 | 20240408 | 144100 | 7409627100 | 11410 | 11410 | 11440 | 11350 | 5197 |
| 289 | 20240408 | 144000 | 7350437710 | 11410 | 11410 | 11450 | 11390 | 4597 |
| 290 | 20240408 | 143900 | 7298009720 | 11410 | 11400 | 11460 | 11400 | 1104 |
| 291 | 20240408 | 143800 | 7285391580 | 11400 | 11390 | 11460 | 11390 | 2592 |
| 292 | 20240408 | 143700 | 7255785180 | 11460 | 11350 | 11460 | 11350 | 2355 |
| 293 | 20240408 | 143600 | 7228861030 | 11420 | 11450 | 11460 | 11330 | 9151 |
| 294 | 20240408 | 143500 | 7124407740 | 11460 | 11460 | 11460 | 11450 | 810 |
| 295 | 20240408 | 143400 | 7115127250 | 11460 | 11470 | 11470 | 11450 | 2523 |
| 296 | 20240408 | 143300 | 7086200370 | 11470 | 11480 | 11480 | 11470 | 1878 |
| 297 | 20240408 | 143200 | 7064656500 | 11480 | 11480 | 11480 | 11450 | 4662 |
| 298 | 20240408 | 143100 | 7011211720 | 11480 | 11470 | 11480 | 11460 | 1096 |
| 299 | 20240408 | 143000 | 6998640030 | 11470 | 11460 | 11470 | 11460 | 874 |
| 300 | 20240408 | 142900 | 6988620660 | 11460 | 11450 | 11470 | 11450 | 1906 |
| 301 | 20240408 | 142800 | 6966786720 | 11450 | 11490 | 11490 | 11450 | 5367 |
| 302 | 20240408 | 142700 | 6905276910 | 11490 | 11500 | 11500 | 11490 | 745 |
| 303 | 20240408 | 142600 | 6896709600 | 11500 | 11510 | 11520 | 11500 | 1051 |
| 304 | 20240408 | 142500 | 6884621160 | 11520 | 11510 | 11520 | 11510 | 599 |
| 305 | 20240408 | 142400 | 6877725480 | 11520 | 11510 | 11520 | 11510 | 123 |
| 306 | 20240408 | 142300 | 6876309560 | 11520 | 11530 | 11530 | 11520 | 604 |
| 307 | 20240408 | 142200 | 6869351470 | 11520 | 11520 | 11530 | 11520 | 417 |
| 308 | 20240408 | 142100 | 6864547530 | 11520 | 11530 | 11530 | 11520 | 477 |
| 309 | 20240408 | 142000 | 6859051190 | 11530 | 11530 | 11530 | 11530 | 528 |
| 310 | 20240408 | 141900 | 6852963350 | 11530 | 11540 | 11540 | 11530 | 469 |
| 311 | 20240408 | 141800 | 6847552300 | 11540 | 11550 | 11550 | 11540 | 735 |
| 312 | 20240408 | 141700 | 6839068530 | 11550 | 11550 | 11560 | 11540 | 759 |
| 313 | 20240408 | 141600 | 6830302090 | 11550 | 11530 | 11550 | 11530 | 1007 |
| 314 | 20240408 | 141500 | 6818674700 | 11530 | 11500 | 11530 | 11490 | 782 |
| 315 | 20240408 | 141400 | 6809678880 | 11490 | 11470 | 11490 | 11470 | 989 |
| 316 | 20240408 | 141300 | 6798329750 | 11470 | 11490 | 11490 | 11470 | 730 |
| 317 | 20240408 | 141200 | 6789951260 | 11480 | 11480 | 11490 | 11480 | 2707 |
| 318 | 20240408 | 141100 | 6758873730 | 11490 | 11490 | 11490 | 11480 | 366 |
| 319 | 20240408 | 141000 | 6754669060 | 11480 | 11500 | 11500 | 11480 | 1420 |
| 320 | 20240408 | 140900 | 6738353020 | 11490 | 11500 | 11510 | 11490 | 373 |
| 321 | 20240408 | 140800 | 6734063460 | 11500 | 11490 | 11500 | 11490 | 329 |
| 322 | 20240408 | 140700 | 6730280910 | 11500 | 11490 | 11510 | 11480 | 4032 |
| 323 | 20240408 | 140600 | 6683974630 | 11490 | 11490 | 11510 | 11490 | 2151 |
| 324 | 20240408 | 140500 | 6659237860 | 11500 | 11510 | 11510 | 11500 | 5675 |
| 325 | 20240408 | 140400 | 6593970140 | 11500 | 11510 | 11520 | 11500 | 5001 |
| 326 | 20240408 | 140300 | 6536423580 | 11520 | 11520 | 11520 | 11510 | 723 |
| 327 | 20240408 | 140200 | 6528099830 | 11520 | 11510 | 11520 | 11510 | 509 |
| 328 | 20240408 | 140100 | 6522240310 | 11520 | 11520 | 11520 | 11500 | 4156 |
| 329 | 20240408 | 140000 | 6474435910 | 11520 | 11510 | 11520 | 11510 | 1964 |
| 330 | 20240408 | 135900 | 6451829480 | 11510 | 11520 | 11520 | 11510 | 568 |
| 331 | 20240408 | 135800 | 6445288030 | 11510 | 11520 | 11520 | 11510 | 811 |
| 332 | 20240408 | 135700 | 6435947050 | 11510 | 11530 | 11530 | 11510 | 1808 |
| 333 | 20240408 | 135600 | 6415122530 | 11520 | 11530 | 11540 | 11520 | 774 |
| 334 | 20240408 | 135500 | 6406198520 | 11530 | 11540 | 11540 | 11520 | 3995 |
| 335 | 20240408 | 135400 | 6360152120 | 11540 | 11550 | 11550 | 11540 | 298 |
| 336 | 20240408 | 135300 | 6356712330 | 11550 | 11550 | 11550 | 11540 | 1550 |
| 337 | 20240408 | 135200 | 6338815070 | 11550 | 11580 | 11580 | 11550 | 1216 |
| 338 | 20240408 | 135100 | 6324750960 | 11580 | 11590 | 11590 | 11580 | 520 |
| 339 | 20240408 | 135000 | 6318729210 | 11580 | 11580 | 11590 | 11580 | 657 |
| 340 | 20240408 | 134900 | 6311121050 | 11590 | 11570 | 11590 | 11570 | 655 |
| 341 | 20240408 | 134800 | 6303538330 | 11570 | 11560 | 11600 | 11560 | 497 |
| 342 | 20240408 | 134700 | 6297785810 | 11560 | 11550 | 11590 | 11550 | 2025 |
| 343 | 20240408 | 134600 | 6274366530 | 11560 | 11560 | 11580 | 11550 | 737 |
| 344 | 20240408 | 134500 | 6265841890 | 11550 | 11550 | 11550 | 11530 | 1938 |
| 345 | 20240408 | 134400 | 6243475700 | 11550 | 11550 | 11560 | 11540 | 592 |
| 346 | 20240408 | 134300 | 6236640950 | 11550 | 11540 | 11560 | 11540 | 1338 |
| 347 | 20240408 | 134200 | 6221191160 | 11540 | 11580 | 11580 | 11540 | 3779 |
| 348 | 20240408 | 134100 | 6177513590 | 11570 | 11570 | 11570 | 11560 | 1431 |
| 349 | 20240408 | 134000 | 6160968890 | 11560 | 11570 | 11580 | 11560 | 1897 |
| 350 | 20240408 | 133900 | 6139006680 | 11570 | 11570 | 11580 | 11570 | 1355 |
| 351 | 20240408 | 133800 | 6123328330 | 11570 | 11580 | 11580 | 11570 | 564 |
| 352 | 20240408 | 133700 | 6116802780 | 11580 | 11580 | 11580 | 11570 | 560 |
| 353 | 20240408 | 133600 | 6110318030 | 11580 | 11580 | 11590 | 11570 | 1518 |
| 354 | 20240408 | 133500 | 6092739490 | 11580 | 11580 | 11580 | 11580 | 444 |
| 355 | 20240408 | 133400 | 6087597970 | 11580 | 11580 | 11600 | 11580 | 930 |
| 356 | 20240408 | 133300 | 6076822020 | 11580 | 11600 | 11600 | 11580 | 750 |
| 357 | 20240408 | 133200 | 6068133560 | 11590 | 11590 | 11590 | 11580 | 714 |
| 358 | 20240408 | 133100 | 6059860650 | 11590 | 11590 | 11590 | 11590 | 1502 |
| 359 | 20240408 | 133000 | 6042452470 | 11590 | 11610 | 11610 | 11590 | 552 |
| 360 | 20240408 | 132900 | 6036050650 | 11590 | 11590 | 11600 | 11590 | 937 |
| 361 | 20240408 | 132800 | 6025189510 | 11590 | 11580 | 11600 | 11560 | 181 |
| 362 | 20240408 | 132700 | 6023091840 | 11560 | 11550 | 11570 | 11550 | 961 |
| 363 | 20240408 | 132600 | 6011979100 | 11550 | 11560 | 11570 | 11550 | 1378 |
| 364 | 20240408 | 132500 | 5996052160 | 11570 | 11560 | 11570 | 11560 | 635 |
| 365 | 20240408 | 132400 | 5988711130 | 11560 | 11590 | 11590 | 11560 | 338 |
| 366 | 20240408 | 132300 | 5984799820 | 11580 | 11570 | 11600 | 11570 | 894 |
| 367 | 20240408 | 132200 | 5974450150 | 11560 | 11550 | 11570 | 11540 | 1602 |
| 368 | 20240408 | 132100 | 5955945330 | 11550 | 11560 | 11570 | 11540 | 5336 |
| 369 | 20240408 | 132000 | 5894315980 | 11560 | 11560 | 11580 | 11550 | 2473 |
| 370 | 20240408 | 131900 | 5865731750 | 11550 | 11590 | 11590 | 11550 | 3840 |
| 371 | 20240408 | 131800 | 5821304640 | 11600 | 11620 | 11620 | 11580 | 14207 |
| 372 | 20240408 | 131700 | 5656480290 | 11620 | 11620 | 11630 | 11610 | 2030 |
| 373 | 20240408 | 131600 | 5632895540 | 11620 | 11630 | 11630 | 11620 | 1084 |
| 374 | 20240408 | 131500 | 5620292460 | 11620 | 11640 | 11640 | 11620 | 479 |
| 375 | 20240408 | 131400 | 5614723750 | 11640 | 11630 | 11640 | 11630 | 512 |
| 376 | 20240408 | 131300 | 5608767450 | 11630 | 11640 | 11650 | 11630 | 1766 |
| 377 | 20240408 | 131200 | 5588223950 | 11640 | 11640 | 11650 | 11640 | 448 |
| 378 | 20240408 | 131100 | 5583008730 | 11640 | 11650 | 11660 | 11640 | 1046 |
| 379 | 20240408 | 131000 | 5570822330 | 11650 | 11650 | 11650 | 11650 | 596 |
| 380 | 20240408 | 130900 | 5563878930 | 11640 | 11650 | 11650 | 11630 | 2805 |
| 381 | 20240408 | 130800 | 5531224270 | 11650 | 11640 | 11670 | 11640 | 277 |
| 382 | 20240408 | 130700 | 5527993980 | 11640 | 11680 | 11690 | 11640 | 1622 |
| 383 | 20240408 | 130600 | 5509095430 | 11680 | 11690 | 11690 | 11670 | 518 |
| 384 | 20240408 | 130500 | 5503044570 | 11690 | 11690 | 11690 | 11690 | 933 |
| 385 | 20240408 | 130400 | 5492137800 | 11690 | 11690 | 11710 | 11690 | 1331 |
| 386 | 20240408 | 130300 | 5476575300 | 11690 | 11680 | 11700 | 11680 | 372 |
| 387 | 20240408 | 130200 | 5472225390 | 11680 | 11670 | 11690 | 11670 | 713 |
| 388 | 20240408 | 130100 | 5463898090 | 11670 | 11660 | 11670 | 11650 | 872 |
| 389 | 20240408 | 130000 | 5453731510 | 11660 | 11660 | 11670 | 11650 | 1029 |
| 390 | 20240408 | 125900 | 5441732960 | 11660 | 11670 | 11680 | 11660 | 408 |
| 391 | 20240408 | 125800 | 5436970900 | 11670 | 11670 | 11690 | 11660 | 1439 |
| 392 | 20240408 | 125700 | 5420175060 | 11670 | 11670 | 11680 | 11660 | 626 |
| 393 | 20240408 | 125600 | 5412866000 | 11670 | 11660 | 11680 | 11660 | 411 |
| 394 | 20240408 | 125500 | 5408070870 | 11680 | 11680 | 11680 | 11670 | 1681 |
| 395 | 20240408 | 125400 | 5388448210 | 11680 | 11670 | 11680 | 11660 | 334 |
| 396 | 20240408 | 125300 | 5384551740 | 11670 | 11660 | 11670 | 11650 | 401 |
| 397 | 20240408 | 125200 | 5379875760 | 11670 | 11660 | 11670 | 11660 | 303 |
| 398 | 20240408 | 125100 | 5376340780 | 11670 | 11670 | 11670 | 11650 | 1766 |
| 399 | 20240408 | 125000 | 5355752690 | 11670 | 11670 | 11670 | 11660 | 737 |
| 400 | 20240408 | 124900 | 5347152580 | 11670 | 11680 | 11690 | 11670 | 274 |
| 401 | 20240408 | 124800 | 5343953560 | 11680 | 11660 | 11680 | 11660 | 611 |
| 402 | 20240408 | 124700 | 5336825610 | 11670 | 11680 | 11680 | 11670 | 43 |
| 403 | 20240408 | 124600 | 5336323710 | 11680 | 11670 | 11690 | 11660 | 379 |
| 404 | 20240408 | 124500 | 5331899570 | 11670 | 11680 | 11680 | 11670 | 618 |
| 405 | 20240408 | 124400 | 5324684250 | 11680 | 11680 | 11690 | 11660 | 1935 |
| 406 | 20240408 | 124300 | 5302105590 | 11680 | 11690 | 11690 | 11680 | 264 |
| 407 | 20240408 | 124200 | 5299020070 | 11690 | 11690 | 11710 | 11690 | 96 |
| 408 | 20240408 | 124100 | 5297897370 | 11690 | 11730 | 11730 | 11690 | 235 |
| 409 | 20240408 | 124000 | 5295149340 | 11730 | 11670 | 11730 | 11660 | 1062 |
| 410 | 20240408 | 123900 | 5282731190 | 11660 | 11680 | 11690 | 11660 | 281 |
| 411 | 20240408 | 123800 | 5279453170 | 11680 | 11670 | 11680 | 11660 | 680 |
| 412 | 20240408 | 123700 | 5271513180 | 11660 | 11660 | 11680 | 11660 | 113 |
| 413 | 20240408 | 123600 | 5270194510 | 11660 | 11670 | 11670 | 11650 | 712 |
| 414 | 20240408 | 123500 | 5261895840 | 11680 | 11680 | 11680 | 11640 | 774 |
| 415 | 20240408 | 123400 | 5252865650 | 11680 | 11680 | 11690 | 11680 | 1387 |
| 416 | 20240408 | 123300 | 5236663620 | 11680 | 11690 | 11700 | 11680 | 152 |
| 417 | 20240408 | 123200 | 5234887920 | 11690 | 11710 | 11710 | 11690 | 388 |
| 418 | 20240408 | 123100 | 5230344460 | 11710 | 11680 | 11710 | 11680 | 981 |
| 419 | 20240408 | 123000 | 5218861300 | 11680 | 11690 | 11690 | 11680 | 250 |
| 420 | 20240408 | 122900 | 5215939320 | 11690 | 11700 | 11700 | 11690 | 460 |
| 421 | 20240408 | 122800 | 5210560690 | 11700 | 11710 | 11710 | 11690 | 258 |
| 422 | 20240408 | 122700 | 5207542650 | 11700 | 11710 | 11710 | 11700 | 222 |
| 423 | 20240408 | 122600 | 5204943100 | 11710 | 11720 | 11730 | 11710 | 578 |
| 424 | 20240408 | 122500 | 5198165880 | 11700 | 11700 | 11720 | 11700 | 306 |
| 425 | 20240408 | 122400 | 5194583940 | 11710 | 11710 | 11720 | 11700 | 75 |
| 426 | 20240408 | 122300 | 5193705110 | 11700 | 11710 | 11710 | 11680 | 775 |
| 427 | 20240408 | 122200 | 5184639910 | 11710 | 11650 | 11710 | 11640 | 2707 |
| 428 | 20240408 | 122100 | 5153024430 | 11640 | 11650 | 11660 | 11640 | 355 |
| 429 | 20240408 | 122000 | 5148890030 | 11650 | 11660 | 11660 | 11640 | 193 |
| 430 | 20240408 | 121900 | 5146639820 | 11660 | 11650 | 11660 | 11620 | 1584 |
| 431 | 20240408 | 121800 | 5128199040 | 11660 | 11680 | 11680 | 11650 | 475 |
| 432 | 20240408 | 121700 | 5122655810 | 11680 | 11680 | 11690 | 11680 | 297 |
| 433 | 20240408 | 121600 | 5119185150 | 11680 | 11680 | 11700 | 11680 | 673 |
| 434 | 20240408 | 121500 | 5111316270 | 11680 | 11690 | 11700 | 11680 | 778 |
| 435 | 20240408 | 121400 | 5102224020 | 11670 | 11660 | 11680 | 11660 | 179 |
| 436 | 20240408 | 121300 | 5100133840 | 11660 | 11660 | 11660 | 11640 | 329 |
| 437 | 20240408 | 121200 | 5096299950 | 11630 | 11630 | 11660 | 11630 | 458 |
| 438 | 20240408 | 121100 | 5090960950 | 11630 | 11650 | 11660 | 11630 | 1236 |
| 439 | 20240408 | 121000 | 5076561550 | 11650 | 11660 | 11660 | 11650 | 880 |
| 440 | 20240408 | 120900 | 5066306040 | 11660 | 11660 | 11670 | 11660 | 278 |
| 441 | 20240408 | 120800 | 5063064510 | 11660 | 11650 | 11670 | 11650 | 842 |
| 442 | 20240408 | 120700 | 5053246780 | 11650 | 11620 | 11650 | 11620 | 753 |
| 443 | 20240408 | 120600 | 5044486210 | 11620 | 11620 | 11630 | 11620 | 250 |
| 444 | 20240408 | 120500 | 5041580170 | 11610 | 11620 | 11630 | 11610 | 626 |
| 445 | 20240408 | 120400 | 5034303720 | 11610 | 11630 | 11630 | 11610 | 722 |
| 446 | 20240408 | 120300 | 5025910170 | 11630 | 11620 | 11640 | 11620 | 643 |
| 447 | 20240408 | 120200 | 5018435160 | 11630 | 11630 | 11630 | 11600 | 5581 |
| 448 | 20240408 | 120100 | 4953662740 | 11630 | 11630 | 11640 | 11620 | 1455 |
| 449 | 20240408 | 120000 | 4936747380 | 11630 | 11640 | 11640 | 11620 | 2260 |
| 450 | 20240408 | 115900 | 4910464630 | 11640 | 11640 | 11640 | 11620 | 3321 |
| 451 | 20240408 | 115800 | 4871853300 | 11640 | 11660 | 11670 | 11640 | 1049 |
| 452 | 20240408 | 115700 | 4859633360 | 11670 | 11640 | 11670 | 11640 | 1783 |
| 453 | 20240408 | 115600 | 4838851810 | 11640 | 11660 | 11670 | 11640 | 3387 |
| 454 | 20240408 | 115500 | 4799392670 | 11660 | 11670 | 11680 | 11660 | 2628 |
| 455 | 20240408 | 115400 | 4768748850 | 11680 | 11670 | 11680 | 11670 | 88 |
| 456 | 20240408 | 115300 | 4767721870 | 11670 | 11670 | 11700 | 11670 | 2256 |
| 457 | 20240408 | 115200 | 4741354430 | 11670 | 11690 | 11690 | 11670 | 798 |
| 458 | 20240408 | 115100 | 4732036700 | 11680 | 11690 | 11690 | 11680 | 2472 |
| 459 | 20240408 | 115000 | 4703148390 | 11700 | 11700 | 11710 | 11700 | 1206 |
| 460 | 20240408 | 114900 | 4689036730 | 11700 | 11700 | 11710 | 11700 | 316 |
| 461 | 20240408 | 114800 | 4685338380 | 11700 | 11730 | 11730 | 11700 | 4432 |
| 462 | 20240408 | 114700 | 4633445480 | 11730 | 11710 | 11730 | 11710 | 407 |
| 463 | 20240408 | 114600 | 4628674870 | 11710 | 11710 | 11710 | 11710 | 168 |
| 464 | 20240408 | 114500 | 4626707590 | 11710 | 11710 | 11710 | 11710 | 1818 |
| 465 | 20240408 | 114400 | 4605418810 | 11710 | 11710 | 11720 | 11710 | 254 |
| 466 | 20240408 | 114300 | 4602444170 | 11720 | 11720 | 11730 | 11720 | 518 |
| 467 | 20240408 | 114200 | 4596373100 | 11720 | 11730 | 11730 | 11720 | 289 |
| 468 | 20240408 | 114100 | 4592983950 | 11730 | 11730 | 11740 | 11730 | 704 |
| 469 | 20240408 | 114000 | 4584726000 | 11730 | 11730 | 11740 | 11730 | 1195 |
| 470 | 20240408 | 113900 | 4570707270 | 11730 | 11720 | 11730 | 11720 | 775 |
| 471 | 20240408 | 113800 | 4561623020 | 11730 | 11730 | 11740 | 11720 | 549 |
| 472 | 20240408 | 113700 | 4555184130 | 11730 | 11760 | 11760 | 11730 | 161 |
| 473 | 20240408 | 113600 | 4553293020 | 11750 | 11750 | 11770 | 11750 | 218 |
| 474 | 20240408 | 113500 | 4550727260 | 11750 | 11720 | 11750 | 11720 | 468 |
| 475 | 20240408 | 113400 | 4545231470 | 11720 | 11720 | 11780 | 11720 | 446 |
| 476 | 20240408 | 113300 | 4539999070 | 11780 | 11770 | 11790 | 11720 | 204 |
| 477 | 20240408 | 113200 | 4537601490 | 11720 | 11770 | 11790 | 11710 | 8753 |
| 478 | 20240408 | 113100 | 4434721510 | 11770 | 11760 | 11780 | 11760 | 1058 |
| 479 | 20240408 | 113000 | 4422268260 | 11770 | 11750 | 11770 | 11750 | 429 |
| 480 | 20240408 | 112900 | 4417221200 | 11760 | 11750 | 11760 | 11720 | 1851 |
| 481 | 20240408 | 112800 | 4395496590 | 11750 | 11770 | 11770 | 11750 | 4130 |
| 482 | 20240408 | 112700 | 4346935450 | 11770 | 11780 | 11780 | 11770 | 783 |
| 483 | 20240408 | 112600 | 4337716040 | 11780 | 11780 | 11790 | 11780 | 613 |
| 484 | 20240408 | 112500 | 4330492660 | 11780 | 11790 | 11790 | 11780 | 452 |
| 485 | 20240408 | 112400 | 4325167700 | 11790 | 11790 | 11800 | 11790 | 784 |
| 486 | 20240408 | 112300 | 4315924140 | 11790 | 11800 | 11800 | 11790 | 470 |
| 487 | 20240408 | 112200 | 4310378640 | 11800 | 11810 | 11820 | 11800 | 541 |
| 488 | 20240408 | 112100 | 4303992600 | 11810 | 11820 | 11830 | 11810 | 2539 |
| 489 | 20240408 | 112000 | 4273982910 | 11820 | 11830 | 11830 | 11820 | 2571 |
| 490 | 20240408 | 111900 | 4243570970 | 11830 | 11840 | 11840 | 11830 | 624 |
| 491 | 20240408 | 111800 | 4236188960 | 11830 | 11860 | 11870 | 11830 | 301 |
| 492 | 20240408 | 111700 | 4232620320 | 11860 | 11910 | 11910 | 11860 | 2327 |
| 493 | 20240408 | 111600 | 4205000840 | 11870 | 11860 | 11910 | 11860 | 747 |
| 494 | 20240408 | 111500 | 4196133010 | 11860 | 11820 | 11860 | 11820 | 321 |
| 495 | 20240408 | 111400 | 4192330100 | 11820 | 11810 | 11820 | 11800 | 1606 |
| 496 | 20240408 | 111300 | 4173363440 | 11810 | 11810 | 11820 | 11810 | 334 |
| 497 | 20240408 | 111200 | 4169417900 | 11800 | 11810 | 11830 | 11800 | 746 |
| 498 | 20240408 | 111100 | 4160604310 | 11810 | 11810 | 11820 | 11800 | 1355 |
| 499 | 20240408 | 111000 | 4144609160 | 11810 | 11820 | 11820 | 11800 | 247 |
| 500 | 20240408 | 110900 | 4141690270 | 11830 | 11810 | 11830 | 11790 | 3282 |
| 501 | 20240408 | 110800 | 4102967660 | 11810 | 11830 | 11840 | 11810 | 1022 |
| 502 | 20240408 | 110700 | 4090882130 | 11830 | 11830 | 11840 | 11830 | 841 |
| 503 | 20240408 | 110600 | 4080932250 | 11830 | 11850 | 11860 | 11830 | 1510 |
| 504 | 20240408 | 110500 | 4063054110 | 11860 | 11840 | 11860 | 11840 | 337 |
| 505 | 20240408 | 110400 | 4059061060 | 11830 | 11820 | 11850 | 11820 | 730 |
| 506 | 20240408 | 110300 | 4050417570 | 11820 | 11800 | 11820 | 11800 | 2581 |
| 507 | 20240408 | 110200 | 4019914720 | 11800 | 11810 | 11810 | 11800 | 899 |
| 508 | 20240408 | 110100 | 4009301780 | 11810 | 11800 | 11810 | 11800 | 1317 |
| 509 | 20240408 | 110000 | 3993758470 | 11800 | 11810 | 11810 | 11800 | 400 |
| 510 | 20240408 | 105900 | 3989036740 | 11800 | 11810 | 11820 | 11800 | 4458 |
| 511 | 20240408 | 105800 | 3936397980 | 11810 | 11830 | 11830 | 11810 | 1041 |
| 512 | 20240408 | 105700 | 3924094740 | 11820 | 11820 | 11820 | 11810 | 716 |
| 513 | 20240408 | 105600 | 3915632360 | 11820 | 11820 | 11820 | 11810 | 485 |
| 514 | 20240408 | 105500 | 3909903570 | 11820 | 11810 | 11820 | 11810 | 322 |
| 515 | 20240408 | 105400 | 3906099880 | 11810 | 11860 | 11860 | 11810 | 2737 |
| 516 | 20240408 | 105300 | 3873711640 | 11850 | 11850 | 11850 | 11850 | 264 |
| 517 | 20240408 | 105200 | 3870583240 | 11850 | 11850 | 11860 | 11840 | 299 |
| 518 | 20240408 | 105100 | 3867040130 | 11850 | 11850 | 11850 | 11840 | 1360 |
| 519 | 20240408 | 105000 | 3850927280 | 11840 | 11850 | 11850 | 11840 | 790 |
| 520 | 20240408 | 104900 | 3841570660 | 11840 | 11840 | 11850 | 11840 | 684 |
| 521 | 20240408 | 104800 | 3833472060 | 11840 | 11860 | 11860 | 11840 | 1334 |
| 522 | 20240408 | 104700 | 3817666190 | 11850 | 11850 | 11860 | 11850 | 1230 |
| 523 | 20240408 | 104600 | 3803082700 | 11850 | 11850 | 11850 | 11840 | 376 |
| 524 | 20240408 | 104500 | 3798627960 | 11850 | 11850 | 11880 | 11830 | 506 |
| 525 | 20240408 | 104400 | 3792631920 | 11850 | 11880 | 11880 | 11850 | 2827 |
| 526 | 20240408 | 104300 | 3759117350 | 11880 | 11890 | 11890 | 11880 | 610 |
| 527 | 20240408 | 104200 | 3751868660 | 11900 | 11910 | 11910 | 11890 | 6698 |
| 528 | 20240408 | 104100 | 3672158800 | 11910 | 11900 | 11920 | 11900 | 323 |
| 529 | 20240408 | 104000 | 3668314010 | 11910 | 11920 | 11920 | 11910 | 1386 |
| 530 | 20240408 | 103900 | 3651803880 | 11920 | 11930 | 11930 | 11910 | 1576 |
| 531 | 20240408 | 103800 | 3633026900 | 11930 | 11960 | 11960 | 11930 | 583 |
| 532 | 20240408 | 103700 | 3626066790 | 11960 | 11970 | 11980 | 11960 | 1750 |
| 533 | 20240408 | 103600 | 3605131990 | 11970 | 11940 | 11970 | 11940 | 827 |
| 534 | 20240408 | 103500 | 3595247790 | 11940 | 11970 | 11990 | 11910 | 4358 |
| 535 | 20240408 | 103400 | 3543268020 | 11990 | 12000 | 12010 | 11980 | 3820 |
| 536 | 20240408 | 103300 | 3497467050 | 12000 | 11990 | 12010 | 11990 | 509 |
| 537 | 20240408 | 103200 | 3491359540 | 11990 | 11980 | 11990 | 11980 | 491 |
| 538 | 20240408 | 103100 | 3485472860 | 11950 | 11980 | 11980 | 11950 | 493 |
| 539 | 20240408 | 103000 | 3479575350 | 11970 | 11950 | 11970 | 11950 | 525 |
| 540 | 20240408 | 102900 | 3473297520 | 11950 | 11970 | 11970 | 11950 | 281 |
| 541 | 20240408 | 102800 | 3469937610 | 11970 | 11990 | 11990 | 11970 | 277 |
| 542 | 20240408 | 102700 | 3466619750 | 11980 | 11950 | 11980 | 11940 | 1786 |
| 543 | 20240408 | 102600 | 3445267440 | 11940 | 11930 | 11960 | 11930 | 1807 |
| 544 | 20240408 | 102500 | 3423681580 | 11930 | 11970 | 11970 | 11930 | 4739 |
| 545 | 20240408 | 102400 | 3367059890 | 11950 | 11950 | 11950 | 11950 | 291 |
| 546 | 20240408 | 102300 | 3363582440 | 11960 | 11960 | 11970 | 11960 | 2066 |
| 547 | 20240408 | 102200 | 3338864340 | 11960 | 11950 | 11960 | 11950 | 578 |
| 548 | 20240408 | 102100 | 3331956650 | 11960 | 11960 | 11970 | 11960 | 628 |
| 549 | 20240408 | 102000 | 3324445760 | 11970 | 11960 | 11970 | 11960 | 579 |
| 550 | 20240408 | 101900 | 3317518390 | 11960 | 11970 | 11970 | 11960 | 335 |
| 551 | 20240408 | 101800 | 3313510650 | 11960 | 11980 | 11980 | 11960 | 1389 |
| 552 | 20240408 | 101700 | 3296882180 | 11990 | 11990 | 11990 | 11960 | 3761 |
| 553 | 20240408 | 101600 | 3251872120 | 11990 | 12000 | 12000 | 11990 | 332 |
| 554 | 20240408 | 101500 | 3247891080 | 11990 | 12000 | 12000 | 11980 | 1616 |
| 555 | 20240408 | 101400 | 3228524240 | 12000 | 12000 | 12000 | 12000 | 91 |
| 556 | 20240408 | 101300 | 3227432240 | 12000 | 11990 | 12010 | 11980 | 10901 |
| 557 | 20240408 | 101200 | 3096648230 | 11990 | 12000 | 12000 | 11990 | 2847 |
| 558 | 20240408 | 101100 | 3062503250 | 12000 | 12010 | 12020 | 12000 | 2369 |
| 559 | 20240408 | 101000 | 3034067810 | 12020 | 12030 | 12030 | 12010 | 1379 |
| 560 | 20240408 | 100900 | 3017495800 | 12020 | 12030 | 12040 | 12020 | 1263 |
| 561 | 20240408 | 100800 | 3002303180 | 12030 | 12040 | 12040 | 12030 | 501 |
| 562 | 20240408 | 100700 | 2996276130 | 12040 | 12070 | 12070 | 12040 | 156 |
| 563 | 20240408 | 100600 | 2994396360 | 12070 | 12060 | 12080 | 12060 | 462 |
| 564 | 20240408 | 100500 | 2988820420 | 12070 | 12030 | 12070 | 12030 | 945 |
| 565 | 20240408 | 100400 | 2977419650 | 12060 | 12060 | 12060 | 12020 | 560 |
| 566 | 20240408 | 100300 | 2970666090 | 12020 | 12040 | 12070 | 12020 | 2476 |
| 567 | 20240408 | 100200 | 2940797080 | 12040 | 12000 | 12060 | 11990 | 4319 |
| 568 | 20240408 | 100100 | 2888896410 | 12000 | 12010 | 12010 | 11990 | 2703 |
| 569 | 20240408 | 100000 | 2856457800 | 12010 | 12010 | 12040 | 12000 | 407 |
| 570 | 20240408 | 095900 | 2851563070 | 12010 | 11980 | 12020 | 11980 | 4919 |
| 571 | 20240408 | 095800 | 2792517260 | 11970 | 12000 | 12000 | 11970 | 2459 |
| 572 | 20240408 | 095700 | 2763048650 | 12010 | 12000 | 12010 | 12000 | 1627 |
| 573 | 20240408 | 095600 | 2743514940 | 12000 | 12020 | 12020 | 12000 | 1787 |
| 574 | 20240408 | 095500 | 2722050640 | 12020 | 12000 | 12040 | 11990 | 23406 |
| 575 | 20240408 | 095400 | 2440730000 | 12000 | 12010 | 12040 | 12000 | 6454 |
| 576 | 20240408 | 095300 | 2363271800 | 12020 | 12020 | 12030 | 12000 | 3737 |
| 577 | 20240408 | 095200 | 2318382810 | 12030 | 12030 | 12030 | 12030 | 670 |
| 578 | 20240408 | 095100 | 2310322710 | 12030 | 12020 | 12050 | 12020 | 1958 |
| 579 | 20240408 | 095000 | 2286763780 | 12030 | 12050 | 12050 | 12020 | 2236 |
| 580 | 20240408 | 094900 | 2259856090 | 12040 | 12060 | 12060 | 12040 | 1000 |
| 581 | 20240408 | 094800 | 2247803160 | 12060 | 12090 | 12090 | 12060 | 2983 |
| 582 | 20240408 | 094700 | 2211748930 | 12100 | 12080 | 12100 | 12060 | 748 |
| 583 | 20240408 | 094600 | 2202710330 | 12090 | 12110 | 12110 | 12060 | 36630 |
| 584 | 20240408 | 094500 | 1759544450 | 12110 | 12110 | 12120 | 12110 | 486 |
| 585 | 20240408 | 094400 | 1753658490 | 12120 | 12140 | 12140 | 12110 | 1013 |
| 586 | 20240408 | 094300 | 1741386110 | 12130 | 12080 | 12130 | 12080 | 4111 |
| 587 | 20240408 | 094200 | 1691555890 | 12080 | 12070 | 12100 | 12070 | 355 |
| 588 | 20240408 | 094100 | 1687267440 | 12070 | 12100 | 12100 | 12070 | 2149 |
| 589 | 20240408 | 094000 | 1661314760 | 12100 | 12150 | 12150 | 12100 | 916 |
| 590 | 20240408 | 093900 | 1650212910 | 12150 | 12150 | 12160 | 12150 | 926 |
| 591 | 20240408 | 093800 | 1638961010 | 12150 | 12160 | 12160 | 12150 | 191 |
| 592 | 20240408 | 093700 | 1636640340 | 12160 | 12120 | 12170 | 12110 | 4335 |
| 593 | 20240408 | 093600 | 1583931780 | 12100 | 12080 | 12100 | 12070 | 887 |
| 594 | 20240408 | 093500 | 1573216180 | 12080 | 12090 | 12090 | 12080 | 841 |
| 595 | 20240408 | 093400 | 1563056750 | 12080 | 12100 | 12150 | 12080 | 807 |
| 596 | 20240408 | 093300 | 1553294420 | 12090 | 12100 | 12100 | 12060 | 6513 |
| 597 | 20240408 | 093200 | 1474683750 | 12090 | 12090 | 12140 | 12060 | 30138 |
| 598 | 20240408 | 093100 | 1111100460 | 12100 | 12120 | 12120 | 12100 | 2504 |
| 599 | 20240408 | 093000 | 1080784150 | 12110 | 12130 | 12130 | 12110 | 1050 |
| 600 | 20240408 | 092900 | 1068068550 | 12110 | 12110 | 12120 | 12110 | 787 |
| 601 | 20240408 | 092800 | 1058536130 | 12100 | 12120 | 12120 | 12100 | 889 |
| 602 | 20240408 | 092700 | 1047770560 | 12140 | 12150 | 12150 | 12120 | 2887 |
| 603 | 20240408 | 092600 | 1012729000 | 12140 | 12110 | 12140 | 12110 | 584 |
| 604 | 20240408 | 092500 | 1005651940 | 12110 | 12120 | 12130 | 12100 | 1640 |
| 605 | 20240408 | 092400 | 985788950 | 12120 | 12100 | 12120 | 12100 | 196 |
| 606 | 20240408 | 092300 | 983413680 | 12100 | 12100 | 12100 | 12090 | 968 |
| 607 | 20240408 | 092200 | 971703020 | 12100 | 12090 | 12110 | 12090 | 1384 |
| 608 | 20240408 | 092100 | 954960840 | 12100 | 12100 | 12120 | 12090 | 815 |
| 609 | 20240408 | 092000 | 945099680 | 12100 | 12100 | 12110 | 12090 | 2818 |
| 610 | 20240408 | 091900 | 911005520 | 12100 | 12100 | 12120 | 12090 | 1805 |
| 611 | 20240408 | 091800 | 889169680 | 12100 | 12130 | 12130 | 12100 | 5397 |
| 612 | 20240408 | 091700 | 823769180 | 12150 | 12170 | 12170 | 12140 | 3693 |
| 613 | 20240408 | 091600 | 778887120 | 12170 | 12180 | 12180 | 12160 | 1047 |
| 614 | 20240408 | 091500 | 766145380 | 12170 | 12190 | 12190 | 12170 | 116 |
| 615 | 20240408 | 091400 | 764732800 | 12190 | 12170 | 12190 | 12150 | 5118 |
| 616 | 20240408 | 091300 | 702494380 | 12160 | 12180 | 12190 | 12160 | 1473 |
| 617 | 20240408 | 091200 | 684563320 | 12180 | 12180 | 12180 | 12150 | 800 |
| 618 | 20240408 | 091100 | 674833060 | 12180 | 12220 | 12220 | 12130 | 4452 |
| 619 | 20240408 | 091000 | 620665370 | 12220 | 12190 | 12220 | 12180 | 1536 |
| 620 | 20240408 | 090900 | 601952670 | 12180 | 12220 | 12310 | 12180 | 1731 |
| 621 | 20240408 | 090800 | 580833790 | 12200 | 12240 | 12240 | 12160 | 8890 |
| 622 | 20240408 | 090700 | 472409650 | 12260 | 12310 | 12310 | 12250 | 2219 |
| 623 | 20240408 | 090600 | 445206110 | 12260 | 12290 | 12330 | 12260 | 1649 |
| 624 | 20240408 | 090500 | 424974920 | 12330 | 12280 | 12330 | 12280 | 1583 |
| 625 | 20240408 | 090400 | 405530530 | 12330 | 12360 | 12420 | 12280 | 3188 |
| 626 | 20240408 | 090300 | 366157910 | 12370 | 12450 | 12460 | 12370 | 1466 |
| 627 | 20240408 | 090200 | 348017840 | 12380 | 12550 | 12550 | 12380 | 7091 |
| 628 | 20240408 | 090100 | 259843810 | 12540 | 12540 | 12580 | 12500 | 10267 |
| 629 | 20240408 | 090000 | 130990470 | 12540 | 12350 | 12550 | 12330 | 10526 |