33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 3621 |
| 3 | 20240411 | 192600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240411 | 192500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240411 | 192400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240411 | 192300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240411 | 192200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240411 | 192100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240411 | 192000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240411 | 191900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240411 | 191800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240411 | 191700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240411 | 191600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240411 | 191500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240411 | 191400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240411 | 191300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240411 | 191200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240411 | 191100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240411 | 191000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240411 | 190900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240411 | 190800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240411 | 190700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240411 | 190600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240411 | 190500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240411 | 190400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240411 | 190300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240411 | 190200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240411 | 190100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240411 | 190000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240411 | 185900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240411 | 185800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240411 | 185700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 3621 |
| 33 | 20240411 | 185600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240411 | 185500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240411 | 185400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240411 | 185300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240411 | 185200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240411 | 185100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240411 | 185000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240411 | 184900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240411 | 184800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240411 | 184700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240411 | 184600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240411 | 184500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240411 | 184400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240411 | 184300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240411 | 184200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240411 | 184100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240411 | 184000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240411 | 183900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240411 | 183800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240411 | 183700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240411 | 183600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240411 | 183500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240411 | 183400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240411 | 183300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240411 | 183200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240411 | 183100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240411 | 183000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240411 | 182900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240411 | 182800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240411 | 182700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 3621 |
| 63 | 20240411 | 182600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240411 | 182500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240411 | 182400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240411 | 182300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240411 | 182200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240411 | 182100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240411 | 182000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240411 | 181900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240411 | 181800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240411 | 181700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240411 | 181600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240411 | 181500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240411 | 181400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240411 | 181300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240411 | 181200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240411 | 181100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240411 | 181000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240411 | 180900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240411 | 180800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240411 | 180700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240411 | 180600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240411 | 180500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240411 | 180400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240411 | 180300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240411 | 180200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240411 | 180100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240411 | 180000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240411 | 175900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240411 | 175800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240411 | 175700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 3621 |
| 93 | 20240411 | 175600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240411 | 175500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240411 | 175400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240411 | 175300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240411 | 175200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240411 | 175100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240411 | 175000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240411 | 174900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240411 | 174800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240411 | 174700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240411 | 174600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240411 | 174500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240411 | 174400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240411 | 174300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240411 | 174200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240411 | 174100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240411 | 174000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240411 | 173900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240411 | 173800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240411 | 173700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240411 | 173600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240411 | 173500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240411 | 173400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240411 | 173300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240411 | 173200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240411 | 173100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240411 | 173000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240411 | 172900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240411 | 172800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240411 | 172700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 3621 |
| 123 | 20240411 | 172600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240411 | 172500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240411 | 172400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240411 | 172300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240411 | 172200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240411 | 172100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240411 | 172000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240411 | 171900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240411 | 171800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240411 | 171700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240411 | 171600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240411 | 171500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240411 | 171400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240411 | 171300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240411 | 171200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240411 | 171100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240411 | 171000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240411 | 170900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240411 | 170800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240411 | 170700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240411 | 170600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240411 | 170500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240411 | 170400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240411 | 170300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240411 | 170200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240411 | 170100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240411 | 170000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240411 | 165900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240411 | 165800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240411 | 165700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 3621 |
| 153 | 20240411 | 165600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240411 | 165500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240411 | 165400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240411 | 165300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240411 | 165200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240411 | 165100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240411 | 165000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240411 | 164900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240411 | 164800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240411 | 164700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240411 | 164600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240411 | 164500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240411 | 164400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240411 | 164300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240411 | 164200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240411 | 164100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240411 | 164000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240411 | 163900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240411 | 163800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240411 | 163700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240411 | 163600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240411 | 163500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240411 | 163400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240411 | 163300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240411 | 163200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240411 | 163100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240411 | 163000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240411 | 162900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240411 | 162800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240411 | 162700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 3621 |
| 183 | 20240411 | 162600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240411 | 162500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240411 | 162400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240411 | 162300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240411 | 162200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240411 | 162100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240411 | 162000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240411 | 161900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240411 | 161800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240411 | 161700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240411 | 161600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240411 | 161500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240411 | 161400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240411 | 161300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240411 | 161200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240411 | 161100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240411 | 161000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240411 | 160900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240411 | 160800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240411 | 160700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240411 | 160600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240411 | 160500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240411 | 160400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240411 | 160300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240411 | 160200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240411 | 160100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240411 | 160000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240411 | 155900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240411 | 155800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240411 | 155700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 3621 |
| 213 | 20240411 | 155600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240411 | 155500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240411 | 155400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240411 | 155300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240411 | 155200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240411 | 155100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240411 | 155000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240411 | 154900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240411 | 154800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240411 | 154700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240411 | 154600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240411 | 154500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240411 | 154400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240411 | 154300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240411 | 154200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240411 | 154100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240411 | 154000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240411 | 153900 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240411 | 153800 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240411 | 153700 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240411 | 153600 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240411 | 153500 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240411 | 153400 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240411 | 153300 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240411 | 153200 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240411 | 153100 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240411 | 153000 | 2286764500 | 11200 | 11200 | 11200 | 11200 | 3621 |
| 240 | 20240411 | 152900 | 2246209300 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240411 | 152800 | 2246209300 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240411 | 152700 | 2246209300 | 11220 | 11220 | 11220 | 11220 | 0 |
| 243 | 20240411 | 152600 | 2246209300 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240411 | 152500 | 2246209300 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240411 | 152400 | 2246209300 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240411 | 152300 | 2246209300 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240411 | 152200 | 2246209300 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240411 | 152100 | 2246209300 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240411 | 152000 | 2246209300 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20240411 | 151900 | 2246209300 | 11220 | 11220 | 11230 | 11220 | 877 |
| 251 | 20240411 | 151800 | 2236368770 | 11230 | 11230 | 11240 | 11220 | 150 |
| 252 | 20240411 | 151700 | 2234684760 | 11240 | 11230 | 11240 | 11230 | 53 |
| 253 | 20240411 | 151600 | 2234089420 | 11220 | 11250 | 11250 | 11220 | 847 |
| 254 | 20240411 | 151500 | 2224573280 | 11250 | 11240 | 11250 | 11240 | 239 |
| 255 | 20240411 | 151400 | 2221884970 | 11250 | 11250 | 11250 | 11250 | 12 |
| 256 | 20240411 | 151300 | 2221749970 | 11250 | 11240 | 11250 | 11240 | 533 |
| 257 | 20240411 | 151200 | 2215758900 | 11240 | 11240 | 11240 | 11240 | 40 |
| 258 | 20240411 | 151100 | 2215309300 | 11240 | 11250 | 11250 | 11240 | 31 |
| 259 | 20240411 | 151000 | 2214960760 | 11250 | 11250 | 11250 | 11250 | 523 |
| 260 | 20240411 | 150900 | 2209077010 | 11250 | 11250 | 11260 | 11250 | 162 |
| 261 | 20240411 | 150800 | 2207253990 | 11260 | 11260 | 11260 | 11260 | 10 |
| 262 | 20240411 | 150700 | 2207141390 | 11260 | 11270 | 11270 | 11250 | 616 |
| 263 | 20240411 | 150600 | 2200210050 | 11270 | 11270 | 11270 | 11270 | 20 |
| 264 | 20240411 | 150500 | 2199984650 | 11270 | 11270 | 11280 | 11270 | 40 |
| 265 | 20240411 | 150400 | 2199533800 | 11270 | 11250 | 11270 | 11250 | 20 |
| 266 | 20240411 | 150300 | 2199308600 | 11250 | 11260 | 11270 | 11250 | 56 |
| 267 | 20240411 | 150200 | 2198678090 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20240411 | 150100 | 2198678090 | 11260 | 11270 | 11280 | 11260 | 66 |
| 269 | 20240411 | 150000 | 2197934420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240411 | 145900 | 2197934420 | 11300 | 11270 | 11300 | 11270 | 204 |
| 271 | 20240411 | 145800 | 2195633180 | 11300 | 11280 | 11300 | 11280 | 50 |
| 272 | 20240411 | 145700 | 2195069060 | 11270 | 11290 | 11300 | 11270 | 352 |
| 273 | 20240411 | 145600 | 2191099870 | 11300 | 11270 | 11300 | 11270 | 20 |
| 274 | 20240411 | 145500 | 2190874170 | 11300 | 11250 | 11300 | 11240 | 650 |
| 275 | 20240411 | 145400 | 2183548870 | 11250 | 11250 | 11250 | 11250 | 210 |
| 276 | 20240411 | 145300 | 2181186370 | 11260 | 11260 | 11260 | 11250 | 464 |
| 277 | 20240411 | 145200 | 2175961830 | 11260 | 11250 | 11260 | 11240 | 1498 |
| 278 | 20240411 | 145100 | 2159116380 | 11240 | 11240 | 11240 | 11240 | 221 |
| 279 | 20240411 | 145000 | 2156632340 | 11240 | 11250 | 11250 | 11240 | 21 |
| 280 | 20240411 | 144900 | 2156396270 | 11250 | 11250 | 11250 | 11250 | 408 |
| 281 | 20240411 | 144800 | 2151806270 | 11260 | 11250 | 11260 | 11250 | 45 |
| 282 | 20240411 | 144700 | 2151299770 | 11260 | 11260 | 11260 | 11260 | 103 |
| 283 | 20240411 | 144600 | 2150139990 | 11250 | 11250 | 11250 | 11250 | 21 |
| 284 | 20240411 | 144500 | 2149903740 | 11250 | 11250 | 11250 | 11250 | 21 |
| 285 | 20240411 | 144400 | 2149667490 | 11260 | 11260 | 11260 | 11260 | 3 |
| 286 | 20240411 | 144300 | 2149633710 | 11260 | 11260 | 11260 | 11250 | 22 |
| 287 | 20240411 | 144200 | 2149386000 | 11260 | 11260 | 11260 | 11260 | 1 |
| 288 | 20240411 | 144100 | 2149374740 | 11250 | 11260 | 11260 | 11250 | 1103 |
| 289 | 20240411 | 144000 | 2136959030 | 11260 | 11260 | 11260 | 11260 | 95 |
| 290 | 20240411 | 143900 | 2135889330 | 11260 | 11260 | 11260 | 11260 | 20 |
| 291 | 20240411 | 143800 | 2135664130 | 11270 | 11270 | 11280 | 11270 | 1446 |
| 292 | 20240411 | 143700 | 2119365370 | 11270 | 11270 | 11270 | 11270 | 22 |
| 293 | 20240411 | 143600 | 2119117430 | 11260 | 11260 | 11260 | 11260 | 245 |
| 294 | 20240411 | 143500 | 2116358730 | 11260 | 11260 | 11260 | 11260 | 10 |
| 295 | 20240411 | 143400 | 2116246130 | 11260 | 11270 | 11280 | 11260 | 72 |
| 296 | 20240411 | 143300 | 2115435160 | 11270 | 11270 | 11280 | 11270 | 217 |
| 297 | 20240411 | 143200 | 2112989520 | 11280 | 11280 | 11280 | 11280 | 9 |
| 298 | 20240411 | 143100 | 2112888000 | 11270 | 11280 | 11280 | 11270 | 227 |
| 299 | 20240411 | 143000 | 2110329550 | 11270 | 11280 | 11280 | 11270 | 44 |
| 300 | 20240411 | 142900 | 2109833340 | 11280 | 11280 | 11280 | 11280 | 10 |
| 301 | 20240411 | 142800 | 2109720540 | 11280 | 11280 | 11300 | 11280 | 230 |
| 302 | 20240411 | 142700 | 2107122350 | 11270 | 11270 | 11270 | 11270 | 10 |
| 303 | 20240411 | 142600 | 2107009650 | 11270 | 11270 | 11270 | 11270 | 201 |
| 304 | 20240411 | 142500 | 2104744380 | 11280 | 11280 | 11280 | 11280 | 118 |
| 305 | 20240411 | 142400 | 2103413340 | 11280 | 11270 | 11280 | 11270 | 24 |
| 306 | 20240411 | 142300 | 2103142820 | 11270 | 11270 | 11270 | 11270 | 170 |
| 307 | 20240411 | 142200 | 2101226920 | 11270 | 11280 | 11280 | 11270 | 82 |
| 308 | 20240411 | 142100 | 2100302550 | 11280 | 11290 | 11290 | 11280 | 24 |
| 309 | 20240411 | 142000 | 2100031790 | 11290 | 11290 | 11290 | 11290 | 112 |
| 310 | 20240411 | 141900 | 2098767310 | 11300 | 11300 | 11300 | 11300 | 552 |
| 311 | 20240411 | 141800 | 2092529710 | 11290 | 11290 | 11290 | 11290 | 20 |
| 312 | 20240411 | 141700 | 2092303910 | 11290 | 11300 | 11300 | 11290 | 1668 |
| 313 | 20240411 | 141600 | 2073455540 | 11300 | 11290 | 11300 | 11290 | 1004 |
| 314 | 20240411 | 141500 | 2062110650 | 11300 | 11300 | 11300 | 11300 | 6 |
| 315 | 20240411 | 141400 | 2062042850 | 11300 | 11290 | 11300 | 11290 | 2000 |
| 316 | 20240411 | 141300 | 2039452690 | 11270 | 11280 | 11280 | 11270 | 270 |
| 317 | 20240411 | 141200 | 2036409690 | 11280 | 11270 | 11280 | 11270 | 351 |
| 318 | 20240411 | 141100 | 2032450590 | 11270 | 11270 | 11270 | 11270 | 50 |
| 319 | 20240411 | 141000 | 2031887090 | 11280 | 11280 | 11280 | 11280 | 0 |
| 320 | 20240411 | 140900 | 2031887090 | 11280 | 11280 | 11280 | 11280 | 395 |
| 321 | 20240411 | 140800 | 2027431490 | 11290 | 11310 | 11330 | 11290 | 1359 |
| 322 | 20240411 | 140700 | 2012068650 | 11320 | 11320 | 11320 | 11320 | 110 |
| 323 | 20240411 | 140600 | 2010823450 | 11320 | 11330 | 11330 | 11320 | 158 |
| 324 | 20240411 | 140500 | 2009033780 | 11320 | 11320 | 11320 | 11320 | 27 |
| 325 | 20240411 | 140400 | 2008728140 | 11320 | 11310 | 11320 | 11310 | 887 |
| 326 | 20240411 | 140300 | 1998694880 | 11310 | 11300 | 11310 | 11300 | 76 |
| 327 | 20240411 | 140200 | 1997836000 | 11310 | 11310 | 11310 | 11310 | 27 |
| 328 | 20240411 | 140100 | 1997530630 | 11310 | 11310 | 11310 | 11310 | 7 |
| 329 | 20240411 | 140000 | 1997451460 | 11300 | 11300 | 11300 | 11300 | 20 |
| 330 | 20240411 | 135900 | 1997225460 | 11300 | 11300 | 11300 | 11300 | 18 |
| 331 | 20240411 | 135800 | 1997022060 | 11310 | 11310 | 11310 | 11300 | 547 |
| 332 | 20240411 | 135700 | 1990838860 | 11310 | 11310 | 11320 | 11310 | 141 |
| 333 | 20240411 | 135600 | 1989244030 | 11310 | 11310 | 11310 | 11310 | 2 |
| 334 | 20240411 | 135500 | 1989221410 | 11310 | 11310 | 11310 | 11300 | 30 |
| 335 | 20240411 | 135400 | 1988882230 | 11310 | 11310 | 11310 | 11310 | 7 |
| 336 | 20240411 | 135300 | 1988803060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 337 | 20240411 | 135200 | 1988803060 | 11300 | 11300 | 11300 | 11300 | 18 |
| 338 | 20240411 | 135100 | 1988599660 | 11310 | 11310 | 11310 | 11310 | 9 |
| 339 | 20240411 | 135000 | 1988497870 | 11310 | 11310 | 11310 | 11310 | 8 |
| 340 | 20240411 | 134900 | 1988407390 | 11310 | 11310 | 11340 | 11310 | 338 |
| 341 | 20240411 | 134800 | 1984583280 | 11310 | 11300 | 11310 | 11300 | 41 |
| 342 | 20240411 | 134700 | 1984119900 | 11300 | 11300 | 11300 | 11300 | 6 |
| 343 | 20240411 | 134600 | 1984052100 | 11300 | 11300 | 11300 | 11300 | 2 |
| 344 | 20240411 | 134500 | 1984029500 | 11300 | 11300 | 11300 | 11290 | 49 |
| 345 | 20240411 | 134400 | 1983476010 | 11300 | 11300 | 11300 | 11300 | 111 |
| 346 | 20240411 | 134300 | 1982221710 | 11300 | 11300 | 11300 | 11300 | 1 |
| 347 | 20240411 | 134200 | 1982210410 | 11280 | 11290 | 11290 | 11280 | 31 |
| 348 | 20240411 | 134100 | 1981860680 | 11290 | 11280 | 11290 | 11280 | 32 |
| 349 | 20240411 | 134000 | 1981499580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 350 | 20240411 | 133900 | 1981499580 | 11290 | 11290 | 11290 | 11290 | 20 |
| 351 | 20240411 | 133800 | 1981273780 | 11290 | 11280 | 11290 | 11280 | 121 |
| 352 | 20240411 | 133700 | 1979908690 | 11280 | 11280 | 11280 | 11280 | 8 |
| 353 | 20240411 | 133600 | 1979818450 | 11280 | 11280 | 11280 | 11280 | 28 |
| 354 | 20240411 | 133500 | 1979502610 | 11280 | 11300 | 11300 | 11280 | 1815 |
| 355 | 20240411 | 133400 | 1959020070 | 11310 | 11320 | 11320 | 11310 | 462 |
| 356 | 20240411 | 133300 | 1953794770 | 11330 | 11320 | 11330 | 11320 | 20 |
| 357 | 20240411 | 133200 | 1953568350 | 11330 | 11330 | 11330 | 11330 | 182 |
| 358 | 20240411 | 133100 | 1951506290 | 11340 | 11370 | 11370 | 11340 | 2095 |
| 359 | 20240411 | 133000 | 1927718870 | 11360 | 11360 | 11360 | 11360 | 18 |
| 360 | 20240411 | 132900 | 1927514390 | 11370 | 11370 | 11370 | 11370 | 41 |
| 361 | 20240411 | 132800 | 1927048220 | 11370 | 11370 | 11370 | 11370 | 24 |
| 362 | 20240411 | 132700 | 1926775340 | 11370 | 11370 | 11370 | 11370 | 66 |
| 363 | 20240411 | 132600 | 1926024920 | 11370 | 11370 | 11370 | 11370 | 10 |
| 364 | 20240411 | 132500 | 1925911220 | 11360 | 11360 | 11370 | 11360 | 146 |
| 365 | 20240411 | 132400 | 1924252440 | 11350 | 11360 | 11360 | 11350 | 30 |
| 366 | 20240411 | 132300 | 1923911840 | 11360 | 11360 | 11360 | 11360 | 16 |
| 367 | 20240411 | 132200 | 1923730080 | 11360 | 11360 | 11360 | 11360 | 19 |
| 368 | 20240411 | 132100 | 1923514240 | 11360 | 11360 | 11360 | 11360 | 213 |
| 369 | 20240411 | 132000 | 1921094560 | 11360 | 11360 | 11360 | 11360 | 0 |
| 370 | 20240411 | 131900 | 1921094560 | 11360 | 11360 | 11360 | 11360 | 68 |
| 371 | 20240411 | 131800 | 1920322080 | 11360 | 11360 | 11360 | 11360 | 102 |
| 372 | 20240411 | 131700 | 1919163360 | 11360 | 11360 | 11360 | 11360 | 0 |
| 373 | 20240411 | 131600 | 1919163360 | 11360 | 11360 | 11360 | 11360 | 500 |
| 374 | 20240411 | 131500 | 1913483360 | 11370 | 11370 | 11370 | 11370 | 20 |
| 375 | 20240411 | 131400 | 1913255960 | 11380 | 11330 | 11380 | 11330 | 525 |
| 376 | 20240411 | 131300 | 1907290210 | 11320 | 11310 | 11320 | 11310 | 19 |
| 377 | 20240411 | 131200 | 1907075220 | 11300 | 11320 | 11340 | 11300 | 101 |
| 378 | 20240411 | 131100 | 1905929960 | 11300 | 11330 | 11330 | 11300 | 346 |
| 379 | 20240411 | 131000 | 1902013420 | 11320 | 11320 | 11320 | 11320 | 2 |
| 380 | 20240411 | 130900 | 1901990780 | 11320 | 11320 | 11320 | 11310 | 140 |
| 381 | 20240411 | 130800 | 1900406080 | 11320 | 11330 | 11330 | 11320 | 44 |
| 382 | 20240411 | 130700 | 1899907970 | 11330 | 11330 | 11330 | 11330 | 1 |
| 383 | 20240411 | 130600 | 1899896640 | 11330 | 11320 | 11330 | 11320 | 30 |
| 384 | 20240411 | 130500 | 1899556940 | 11330 | 11330 | 11330 | 11330 | 2 |
| 385 | 20240411 | 130400 | 1899534280 | 11330 | 11330 | 11330 | 11330 | 29 |
| 386 | 20240411 | 130300 | 1899205710 | 11310 | 11320 | 11320 | 11310 | 35 |
| 387 | 20240411 | 130200 | 1898809660 | 11340 | 11320 | 11340 | 11320 | 400 |
| 388 | 20240411 | 130100 | 1894277720 | 11320 | 11330 | 11330 | 11320 | 25 |
| 389 | 20240411 | 130000 | 1893994680 | 11320 | 11330 | 11330 | 11320 | 442 |
| 390 | 20240411 | 125900 | 1888987030 | 11320 | 11290 | 11320 | 11290 | 3120 |
| 391 | 20240411 | 125800 | 1853729890 | 11300 | 11290 | 11300 | 11290 | 3000 |
| 392 | 20240411 | 125700 | 1819829950 | 11280 | 11280 | 11280 | 11280 | 75 |
| 393 | 20240411 | 125600 | 1818983950 | 11280 | 11290 | 11290 | 11280 | 236 |
| 394 | 20240411 | 125500 | 1816320510 | 11290 | 11300 | 11300 | 11290 | 432 |
| 395 | 20240411 | 125400 | 1811439230 | 11290 | 11300 | 11300 | 11290 | 202 |
| 396 | 20240411 | 125300 | 1809158300 | 11300 | 11300 | 11300 | 11300 | 0 |
| 397 | 20240411 | 125200 | 1809158300 | 11300 | 11300 | 11300 | 11300 | 30 |
| 398 | 20240411 | 125100 | 1808819300 | 11290 | 11290 | 11290 | 11290 | 65 |
| 399 | 20240411 | 125000 | 1808085450 | 11290 | 11290 | 11290 | 11290 | 201 |
| 400 | 20240411 | 124900 | 1805816160 | 11290 | 11320 | 11320 | 11290 | 1023 |
| 401 | 20240411 | 124800 | 1794257890 | 11320 | 11330 | 11330 | 11310 | 263 |
| 402 | 20240411 | 124700 | 1791279830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 403 | 20240411 | 124600 | 1791279830 | 11330 | 11340 | 11340 | 11330 | 15 |
| 404 | 20240411 | 124500 | 1791109810 | 11340 | 11340 | 11340 | 11340 | 120 |
| 405 | 20240411 | 124400 | 1789749010 | 11330 | 11320 | 11330 | 11320 | 56 |
| 406 | 20240411 | 124300 | 1789114930 | 11320 | 11320 | 11320 | 11320 | 80 |
| 407 | 20240411 | 124200 | 1788209330 | 11320 | 11340 | 11350 | 11320 | 959 |
| 408 | 20240411 | 124100 | 1777341760 | 11350 | 11340 | 11360 | 11340 | 307 |
| 409 | 20240411 | 124000 | 1773854500 | 11340 | 11330 | 11340 | 11330 | 62 |
| 410 | 20240411 | 123900 | 1773151740 | 11330 | 11340 | 11350 | 11330 | 1307 |
| 411 | 20240411 | 123800 | 1758323000 | 11340 | 11330 | 11340 | 11330 | 276 |
| 412 | 20240411 | 123700 | 1755194160 | 11320 | 11310 | 11320 | 11310 | 231 |
| 413 | 20240411 | 123600 | 1752579950 | 11310 | 11310 | 11310 | 11310 | 78 |
| 414 | 20240411 | 123500 | 1751697770 | 11280 | 11280 | 11280 | 11280 | 100 |
| 415 | 20240411 | 123400 | 1750569770 | 11280 | 11280 | 11280 | 11280 | 0 |
| 416 | 20240411 | 123300 | 1750569770 | 11280 | 11290 | 11290 | 11280 | 400 |
| 417 | 20240411 | 123200 | 1746056690 | 11290 | 11290 | 11290 | 11290 | 80 |
| 418 | 20240411 | 123100 | 1745153490 | 11280 | 11290 | 11310 | 11280 | 154 |
| 419 | 20240411 | 123000 | 1743414660 | 11280 | 11280 | 11280 | 11280 | 29 |
| 420 | 20240411 | 122900 | 1743087540 | 11280 | 11280 | 11280 | 11280 | 22 |
| 421 | 20240411 | 122800 | 1742839380 | 11280 | 11280 | 11280 | 11280 | 12 |
| 422 | 20240411 | 122700 | 1742704020 | 11290 | 11280 | 11290 | 11280 | 5 |
| 423 | 20240411 | 122600 | 1742647580 | 11270 | 11270 | 11270 | 11270 | 82 |
| 424 | 20240411 | 122500 | 1741723440 | 11270 | 11270 | 11270 | 11270 | 320 |
| 425 | 20240411 | 122400 | 1738117040 | 11270 | 11270 | 11270 | 11270 | 1 |
| 426 | 20240411 | 122300 | 1738105770 | 11270 | 11270 | 11270 | 11270 | 18 |
| 427 | 20240411 | 122200 | 1737902910 | 11270 | 11270 | 11270 | 11270 | 20 |
| 428 | 20240411 | 122100 | 1737677510 | 11280 | 11280 | 11280 | 11280 | 1 |
| 429 | 20240411 | 122000 | 1737666230 | 11280 | 11270 | 11280 | 11270 | 35 |
| 430 | 20240411 | 121900 | 1737271590 | 11270 | 11260 | 11270 | 11260 | 24 |
| 431 | 20240411 | 121800 | 1737001310 | 11260 | 11260 | 11260 | 11260 | 62 |
| 432 | 20240411 | 121700 | 1736303190 | 11250 | 11260 | 11260 | 11250 | 203 |
| 433 | 20240411 | 121600 | 1734019410 | 11260 | 11260 | 11260 | 11260 | 5 |
| 434 | 20240411 | 121500 | 1733963110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 435 | 20240411 | 121400 | 1733963110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 436 | 20240411 | 121300 | 1733963110 | 11240 | 11240 | 11240 | 11240 | 10 |
| 437 | 20240411 | 121200 | 1733850710 | 11220 | 11220 | 11220 | 11220 | 59 |
| 438 | 20240411 | 121100 | 1733188730 | 11220 | 11240 | 11240 | 11220 | 35 |
| 439 | 20240411 | 121000 | 1732795700 | 11240 | 11240 | 11240 | 11240 | 5 |
| 440 | 20240411 | 120900 | 1732739500 | 11290 | 11290 | 11290 | 11290 | 63 |
| 441 | 20240411 | 120800 | 1732028230 | 11280 | 11290 | 11290 | 11220 | 519 |
| 442 | 20240411 | 120700 | 1726190400 | 11300 | 11300 | 11300 | 11300 | 151 |
| 443 | 20240411 | 120600 | 1724484100 | 11300 | 11320 | 11320 | 11300 | 137 |
| 444 | 20240411 | 120500 | 1722934650 | 11320 | 11330 | 11340 | 11320 | 258 |
| 445 | 20240411 | 120400 | 1720012820 | 11330 | 11320 | 11330 | 11320 | 98 |
| 446 | 20240411 | 120300 | 1718902780 | 11320 | 11320 | 11320 | 11320 | 11 |
| 447 | 20240411 | 120200 | 1718778260 | 11320 | 11320 | 11320 | 11320 | 2 |
| 448 | 20240411 | 120100 | 1718755620 | 11320 | 11310 | 11320 | 11310 | 25 |
| 449 | 20240411 | 120000 | 1718472830 | 11320 | 11320 | 11320 | 11320 | 7 |
| 450 | 20240411 | 115900 | 1718393590 | 11320 | 11320 | 11320 | 11320 | 0 |
| 451 | 20240411 | 115800 | 1718393590 | 11320 | 11320 | 11320 | 11320 | 116 |
| 452 | 20240411 | 115700 | 1717080470 | 11330 | 11350 | 11350 | 11330 | 284 |
| 453 | 20240411 | 115600 | 1713862230 | 11350 | 11340 | 11350 | 11340 | 12 |
| 454 | 20240411 | 115500 | 1713726110 | 11330 | 11330 | 11330 | 11330 | 21 |
| 455 | 20240411 | 115400 | 1713488180 | 11330 | 11330 | 11330 | 11330 | 2 |
| 456 | 20240411 | 115300 | 1713465520 | 11320 | 11310 | 11320 | 11310 | 50 |
| 457 | 20240411 | 115200 | 1712899680 | 11310 | 11320 | 11320 | 11310 | 10 |
| 458 | 20240411 | 115100 | 1712786520 | 11320 | 11320 | 11320 | 11320 | 92 |
| 459 | 20240411 | 115000 | 1711745080 | 11320 | 11320 | 11320 | 11320 | 6 |
| 460 | 20240411 | 114900 | 1711677160 | 11320 | 11320 | 11320 | 11320 | 85 |
| 461 | 20240411 | 114800 | 1710714960 | 11300 | 11300 | 11320 | 11300 | 103 |
| 462 | 20240411 | 114700 | 1709549720 | 11300 | 11300 | 11300 | 11300 | 135 |
| 463 | 20240411 | 114600 | 1708024220 | 11300 | 11300 | 11300 | 11290 | 575 |
| 464 | 20240411 | 114500 | 1701526920 | 11310 | 11320 | 11320 | 11310 | 31 |
| 465 | 20240411 | 114400 | 1701176060 | 11330 | 11340 | 11340 | 11320 | 234 |
| 466 | 20240411 | 114300 | 1698524310 | 11340 | 11370 | 11370 | 11340 | 305 |
| 467 | 20240411 | 114200 | 1695063410 | 11360 | 11360 | 11360 | 11360 | 15 |
| 468 | 20240411 | 114100 | 1694893010 | 11360 | 11360 | 11360 | 11360 | 22 |
| 469 | 20240411 | 114000 | 1694643090 | 11360 | 11390 | 11390 | 11360 | 748 |
| 470 | 20240411 | 113900 | 1686126180 | 11390 | 11390 | 11390 | 11380 | 108 |
| 471 | 20240411 | 113800 | 1684896130 | 11380 | 11380 | 11390 | 11380 | 52 |
| 472 | 20240411 | 113700 | 1684304170 | 11380 | 11400 | 11400 | 11380 | 211 |
| 473 | 20240411 | 113600 | 1681899750 | 11400 | 11400 | 11400 | 11390 | 1066 |
| 474 | 20240411 | 113500 | 1669755430 | 11400 | 11410 | 11410 | 11400 | 34 |
| 475 | 20240411 | 113400 | 1669367760 | 11400 | 11420 | 11420 | 11400 | 155 |
| 476 | 20240411 | 113300 | 1667600670 | 11420 | 11400 | 11420 | 11400 | 83 |
| 477 | 20240411 | 113200 | 1666653990 | 11400 | 11390 | 11400 | 11390 | 125 |
| 478 | 20240411 | 113100 | 1665229000 | 11400 | 11420 | 11430 | 11400 | 224 |
| 479 | 20240411 | 113000 | 1662672800 | 11420 | 11400 | 11430 | 11400 | 846 |
| 480 | 20240411 | 112900 | 1653014240 | 11400 | 11410 | 11420 | 11390 | 2409 |
| 481 | 20240411 | 112800 | 1625541850 | 11410 | 11400 | 11410 | 11400 | 1160 |
| 482 | 20240411 | 112700 | 1612316530 | 11400 | 11340 | 11400 | 11340 | 3864 |
| 483 | 20240411 | 112600 | 1568298700 | 11340 | 11330 | 11340 | 11330 | 996 |
| 484 | 20240411 | 112500 | 1557008220 | 11330 | 11320 | 11330 | 11320 | 69 |
| 485 | 20240411 | 112400 | 1556226950 | 11320 | 11320 | 11320 | 11320 | 133 |
| 486 | 20240411 | 112300 | 1554721390 | 11320 | 11290 | 11320 | 11290 | 3212 |
| 487 | 20240411 | 112200 | 1518364180 | 11300 | 11300 | 11300 | 11300 | 424 |
| 488 | 20240411 | 112100 | 1513572980 | 11310 | 11310 | 11310 | 11310 | 345 |
| 489 | 20240411 | 112000 | 1509671030 | 11310 | 11320 | 11320 | 11310 | 207 |
| 490 | 20240411 | 111900 | 1507329800 | 11310 | 11320 | 11320 | 11310 | 257 |
| 491 | 20240411 | 111800 | 1504420760 | 11320 | 11310 | 11320 | 11310 | 28 |
| 492 | 20240411 | 111700 | 1504104000 | 11330 | 11320 | 11330 | 11320 | 18 |
| 493 | 20240411 | 111600 | 1503900170 | 11320 | 11340 | 11340 | 11320 | 69 |
| 494 | 20240411 | 111500 | 1503118690 | 11340 | 11230 | 11340 | 11220 | 9656 |
| 495 | 20240411 | 111400 | 1393899350 | 11200 | 11260 | 11280 | 11200 | 3702 |
| 496 | 20240411 | 111300 | 1352404510 | 11250 | 11240 | 11250 | 11240 | 547 |
| 497 | 20240411 | 111200 | 1346255930 | 11240 | 11220 | 11240 | 11220 | 103 |
| 498 | 20240411 | 111100 | 1345100070 | 11220 | 11250 | 11250 | 11220 | 2645 |
| 499 | 20240411 | 111000 | 1315363170 | 11250 | 11250 | 11250 | 11250 | 56 |
| 500 | 20240411 | 110900 | 1314733170 | 11260 | 11260 | 11260 | 11240 | 809 |
| 501 | 20240411 | 110800 | 1305635000 | 11270 | 11270 | 11270 | 11270 | 8 |
| 502 | 20240411 | 110700 | 1305544840 | 11280 | 11280 | 11280 | 11280 | 31 |
| 503 | 20240411 | 110600 | 1305195160 | 11280 | 11280 | 11280 | 11280 | 8 |
| 504 | 20240411 | 110500 | 1305104920 | 11280 | 11290 | 11290 | 11270 | 1206 |
| 505 | 20240411 | 110400 | 1291499570 | 11300 | 11310 | 11310 | 11300 | 773 |
| 506 | 20240411 | 110300 | 1282764440 | 11310 | 11300 | 11310 | 11300 | 11 |
| 507 | 20240411 | 110200 | 1282640090 | 11310 | 11300 | 11310 | 11300 | 243 |
| 508 | 20240411 | 110100 | 1279891770 | 11300 | 11300 | 11310 | 11300 | 874 |
| 509 | 20240411 | 110000 | 1270009300 | 11290 | 11260 | 11290 | 11260 | 611 |
| 510 | 20240411 | 105900 | 1263115300 | 11260 | 11270 | 11270 | 11260 | 397 |
| 511 | 20240411 | 105800 | 1258641780 | 11280 | 11280 | 11280 | 11280 | 6 |
| 512 | 20240411 | 105700 | 1258574100 | 11280 | 11280 | 11280 | 11280 | 112 |
| 513 | 20240411 | 105600 | 1257310740 | 11280 | 11280 | 11280 | 11280 | 532 |
| 514 | 20240411 | 105500 | 1251309780 | 11290 | 11300 | 11300 | 11290 | 130 |
| 515 | 20240411 | 105400 | 1249842040 | 11290 | 11290 | 11290 | 11290 | 32 |
| 516 | 20240411 | 105300 | 1249480760 | 11290 | 11290 | 11290 | 11290 | 244 |
| 517 | 20240411 | 105200 | 1246726000 | 11300 | 11300 | 11310 | 11280 | 6339 |
| 518 | 20240411 | 105100 | 1175048360 | 11290 | 11280 | 11300 | 11270 | 1053 |
| 519 | 20240411 | 105000 | 1163150780 | 11250 | 11270 | 11290 | 11250 | 357 |
| 520 | 20240411 | 104900 | 1159130940 | 11300 | 11280 | 11300 | 11270 | 18 |
| 521 | 20240411 | 104800 | 1158927810 | 11290 | 11280 | 11290 | 11270 | 583 |
| 522 | 20240411 | 104700 | 1152347880 | 11290 | 11280 | 11290 | 11280 | 246 |
| 523 | 20240411 | 104600 | 1149571200 | 11290 | 11260 | 11290 | 11240 | 2753 |
| 524 | 20240411 | 104500 | 1118516360 | 11280 | 11280 | 11280 | 11280 | 505 |
| 525 | 20240411 | 104400 | 1112819960 | 11280 | 11250 | 11280 | 11250 | 2261 |
| 526 | 20240411 | 104300 | 1087322840 | 11280 | 11250 | 11280 | 11240 | 4499 |
| 527 | 20240411 | 104200 | 1036616010 | 11250 | 11250 | 11250 | 11250 | 35 |
| 528 | 20240411 | 104100 | 1036222260 | 11240 | 11230 | 11240 | 11230 | 145 |
| 529 | 20240411 | 104000 | 1034592710 | 11230 | 11220 | 11230 | 11220 | 110 |
| 530 | 20240411 | 103900 | 1033358460 | 11220 | 11220 | 11220 | 11220 | 6 |
| 531 | 20240411 | 103800 | 1033291140 | 11200 | 11200 | 11200 | 11200 | 533 |
| 532 | 20240411 | 103700 | 1027321540 | 11190 | 11170 | 11190 | 11170 | 399 |
| 533 | 20240411 | 103600 | 1022860460 | 11170 | 11170 | 11170 | 11170 | 24 |
| 534 | 20240411 | 103500 | 1022592380 | 11160 | 11180 | 11180 | 11160 | 50 |
| 535 | 20240411 | 103400 | 1022034250 | 11180 | 11180 | 11180 | 11180 | 54 |
| 536 | 20240411 | 103300 | 1021430530 | 11170 | 11180 | 11180 | 11170 | 309 |
| 537 | 20240411 | 103200 | 1017976080 | 11190 | 11200 | 11200 | 11190 | 72 |
| 538 | 20240411 | 103100 | 1017170340 | 11200 | 11200 | 11210 | 11180 | 501 |
| 539 | 20240411 | 103000 | 1011559300 | 11210 | 11220 | 11230 | 11210 | 92 |
| 540 | 20240411 | 102900 | 1010527400 | 11220 | 11230 | 11230 | 11220 | 71 |
| 541 | 20240411 | 102800 | 1009730280 | 11230 | 11230 | 11230 | 11230 | 6 |
| 542 | 20240411 | 102700 | 1009662900 | 11200 | 11200 | 11220 | 11200 | 516 |
| 543 | 20240411 | 102600 | 1003883400 | 11200 | 11230 | 11230 | 11200 | 218 |
| 544 | 20240411 | 102500 | 1001441220 | 11230 | 11230 | 11230 | 11230 | 106 |
| 545 | 20240411 | 102400 | 1000250840 | 11230 | 11210 | 11230 | 11200 | 836 |
| 546 | 20240411 | 102300 | 990877510 | 11210 | 11190 | 11210 | 11180 | 53 |
| 547 | 20240411 | 102200 | 990284180 | 11170 | 11160 | 11180 | 11160 | 757 |
| 548 | 20240411 | 102100 | 981828500 | 11160 | 11160 | 11160 | 11160 | 78 |
| 549 | 20240411 | 102000 | 980958020 | 11170 | 11170 | 11170 | 11160 | 36 |
| 550 | 20240411 | 101900 | 980556120 | 11150 | 11200 | 11200 | 11150 | 41 |
| 551 | 20240411 | 101800 | 980098110 | 11200 | 11200 | 11200 | 11200 | 8 |
| 552 | 20240411 | 101700 | 980008510 | 11200 | 11200 | 11200 | 11200 | 3 |
| 553 | 20240411 | 101600 | 979974910 | 11200 | 11140 | 11200 | 11140 | 146 |
| 554 | 20240411 | 101500 | 978345950 | 11130 | 11130 | 11130 | 11110 | 524 |
| 555 | 20240411 | 101400 | 972514640 | 11140 | 11140 | 11150 | 11140 | 38 |
| 556 | 20240411 | 101300 | 972091230 | 11130 | 11180 | 11180 | 11130 | 954 |
| 557 | 20240411 | 101200 | 961444010 | 11190 | 11200 | 11200 | 11190 | 22 |
| 558 | 20240411 | 101100 | 961197780 | 11200 | 11200 | 11200 | 11200 | 31 |
| 559 | 20240411 | 101000 | 960850580 | 11240 | 11170 | 11240 | 11170 | 585 |
| 560 | 20240411 | 100900 | 954310040 | 11150 | 11190 | 11190 | 11150 | 140 |
| 561 | 20240411 | 100800 | 952745600 | 11190 | 11200 | 11200 | 11190 | 13 |
| 562 | 20240411 | 100700 | 952600040 | 11190 | 11200 | 11200 | 11190 | 311 |
| 563 | 20240411 | 100600 | 949116950 | 11180 | 11210 | 11210 | 11180 | 664 |
| 564 | 20240411 | 100500 | 941685000 | 11200 | 11200 | 11200 | 11200 | 0 |
| 565 | 20240411 | 100400 | 941685000 | 11200 | 11210 | 11240 | 11190 | 143 |
| 566 | 20240411 | 100300 | 940081080 | 11170 | 11170 | 11170 | 11170 | 0 |
| 567 | 20240411 | 100200 | 940081080 | 11170 | 11260 | 11260 | 11170 | 506 |
| 568 | 20240411 | 100100 | 934428700 | 11260 | 11160 | 11260 | 11160 | 515 |
| 569 | 20240411 | 100000 | 928648770 | 11150 | 11200 | 11200 | 11150 | 25 |
| 570 | 20240411 | 095900 | 928369760 | 11180 | 11190 | 11200 | 11180 | 178 |
| 571 | 20240411 | 095800 | 926378070 | 11190 | 11170 | 11190 | 11160 | 576 |
| 572 | 20240411 | 095700 | 919933970 | 11200 | 11150 | 11200 | 11150 | 38 |
| 573 | 20240411 | 095600 | 919509990 | 11130 | 11100 | 11130 | 11100 | 1636 |
| 574 | 20240411 | 095500 | 901319800 | 11100 | 11070 | 11100 | 11070 | 67 |
| 575 | 20240411 | 095400 | 900576820 | 11070 | 11100 | 11100 | 11070 | 98 |
| 576 | 20240411 | 095300 | 899491690 | 11100 | 11100 | 11100 | 11100 | 195 |
| 577 | 20240411 | 095200 | 897327190 | 11100 | 11100 | 11100 | 11100 | 7 |
| 578 | 20240411 | 095100 | 897249490 | 11010 | 11100 | 11100 | 11010 | 1723 |
| 579 | 20240411 | 095000 | 878248600 | 11100 | 11110 | 11110 | 11100 | 56 |
| 580 | 20240411 | 094900 | 877626700 | 11100 | 11100 | 11110 | 11100 | 205 |
| 581 | 20240411 | 094800 | 875349410 | 11110 | 11070 | 11110 | 11070 | 356 |
| 582 | 20240411 | 094700 | 871408250 | 11070 | 11080 | 11080 | 11040 | 1936 |
| 583 | 20240411 | 094600 | 849984950 | 11070 | 11080 | 11090 | 11070 | 90 |
| 584 | 20240411 | 094500 | 848988390 | 11090 | 11130 | 11130 | 11090 | 142 |
| 585 | 20240411 | 094400 | 847412820 | 11100 | 11130 | 11130 | 11100 | 45 |
| 586 | 20240411 | 094300 | 846912840 | 11130 | 11090 | 11130 | 11090 | 81 |
| 587 | 20240411 | 094200 | 846014510 | 11090 | 11100 | 11120 | 11090 | 1006 |
| 588 | 20240411 | 094100 | 834853810 | 11100 | 11130 | 11130 | 11100 | 129 |
| 589 | 20240411 | 094000 | 833420310 | 11130 | 11170 | 11170 | 11130 | 1164 |
| 590 | 20240411 | 093900 | 820431130 | 11170 | 11220 | 11240 | 11170 | 4943 |
| 591 | 20240411 | 093800 | 765129850 | 11220 | 11210 | 11240 | 11210 | 568 |
| 592 | 20240411 | 093700 | 758759510 | 11210 | 11250 | 11250 | 11200 | 4820 |
| 593 | 20240411 | 093600 | 704666140 | 11260 | 11240 | 11260 | 11230 | 789 |
| 594 | 20240411 | 093500 | 695799190 | 11260 | 11250 | 11260 | 11230 | 403 |
| 595 | 20240411 | 093400 | 691270490 | 11250 | 11250 | 11250 | 11250 | 218 |
| 596 | 20240411 | 093300 | 688817990 | 11250 | 11240 | 11260 | 11240 | 267 |
| 597 | 20240411 | 093200 | 685814110 | 11250 | 11280 | 11280 | 11230 | 849 |
| 598 | 20240411 | 093100 | 676274940 | 11280 | 11240 | 11280 | 11240 | 1905 |
| 599 | 20240411 | 093000 | 654819190 | 11230 | 11230 | 11230 | 11230 | 799 |
| 600 | 20240411 | 092900 | 645846420 | 11240 | 11250 | 11250 | 11240 | 544 |
| 601 | 20240411 | 092800 | 639726760 | 11250 | 11240 | 11250 | 11240 | 624 |
| 602 | 20240411 | 092700 | 632707300 | 11250 | 11260 | 11260 | 11230 | 273 |
| 603 | 20240411 | 092600 | 629634570 | 11260 | 11230 | 11260 | 11220 | 1670 |
| 604 | 20240411 | 092500 | 610851180 | 11200 | 11220 | 11240 | 11200 | 764 |
| 605 | 20240411 | 092400 | 602282300 | 11230 | 11190 | 11230 | 11180 | 599 |
| 606 | 20240411 | 092300 | 595577410 | 11200 | 11180 | 11200 | 11150 | 1449 |
| 607 | 20240411 | 092200 | 579379130 | 11180 | 11130 | 11180 | 11080 | 2376 |
| 608 | 20240411 | 092100 | 552907030 | 11130 | 11140 | 11140 | 11060 | 1481 |
| 609 | 20240411 | 092000 | 536412650 | 11140 | 10980 | 11140 | 10980 | 3983 |
| 610 | 20240411 | 091900 | 492458540 | 10960 | 10990 | 10990 | 10960 | 1440 |
| 611 | 20240411 | 091800 | 476670900 | 10990 | 10990 | 10990 | 10960 | 359 |
| 612 | 20240411 | 091700 | 472728750 | 10980 | 10950 | 11000 | 10950 | 1391 |
| 613 | 20240411 | 091600 | 457456960 | 10950 | 10950 | 10970 | 10950 | 1129 |
| 614 | 20240411 | 091500 | 445087330 | 10950 | 10940 | 10950 | 10940 | 1267 |
| 615 | 20240411 | 091400 | 431223020 | 10940 | 10930 | 10940 | 10930 | 289 |
| 616 | 20240411 | 091300 | 428064150 | 10930 | 10910 | 10930 | 10900 | 1701 |
| 617 | 20240411 | 091200 | 409484980 | 10910 | 10930 | 10930 | 10910 | 228 |
| 618 | 20240411 | 091100 | 406996080 | 10910 | 10900 | 10950 | 10900 | 1003 |
| 619 | 20240411 | 091000 | 396052320 | 10900 | 10910 | 10910 | 10900 | 1520 |
| 620 | 20240411 | 090900 | 379484110 | 10910 | 10910 | 10930 | 10900 | 1358 |
| 621 | 20240411 | 090800 | 364669920 | 10910 | 10970 | 10970 | 10900 | 2542 |
| 622 | 20240411 | 090700 | 336882820 | 10960 | 10900 | 10960 | 10890 | 6724 |
| 623 | 20240411 | 090600 | 263373400 | 10920 | 10970 | 10970 | 10870 | 4218 |
| 624 | 20240411 | 090500 | 217507280 | 10970 | 10900 | 10980 | 10870 | 4726 |
| 625 | 20240411 | 090400 | 166064200 | 10880 | 10990 | 11000 | 10880 | 4283 |
| 626 | 20240411 | 090300 | 119383600 | 10990 | 11010 | 11020 | 10880 | 3279 |
| 627 | 20240411 | 090200 | 83518120 | 11100 | 10940 | 11100 | 10940 | 2612 |
| 628 | 20240411 | 090100 | 54778720 | 10930 | 10910 | 10990 | 10880 | 1439 |
| 629 | 20240411 | 090000 | 39029890 | 10910 | 11000 | 11000 | 10910 | 3552 |