33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 2811 |
| 3 | 20240416 | 192700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240416 | 192600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240416 | 192500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240416 | 192400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240416 | 192300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240416 | 192200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240416 | 192100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240416 | 192000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240416 | 191900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240416 | 191800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240416 | 191700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240416 | 191600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240416 | 191500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240416 | 191400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240416 | 191300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240416 | 191200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240416 | 191100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240416 | 191000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240416 | 190900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240416 | 190800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240416 | 190700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240416 | 190600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240416 | 190500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240416 | 190400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240416 | 190300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240416 | 190200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240416 | 190100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240416 | 190000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240416 | 185900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240416 | 185800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 2811 |
| 33 | 20240416 | 185700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240416 | 185600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240416 | 185500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240416 | 185400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240416 | 185300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240416 | 185200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240416 | 185100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240416 | 185000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240416 | 184900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240416 | 184800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240416 | 184700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240416 | 184600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240416 | 184500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240416 | 184400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240416 | 184300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240416 | 184200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240416 | 184100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240416 | 184000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240416 | 183900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240416 | 183800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240416 | 183700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240416 | 183600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240416 | 183500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240416 | 183400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240416 | 183300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240416 | 183200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240416 | 183100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240416 | 183000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240416 | 182900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240416 | 182800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 2811 |
| 63 | 20240416 | 182700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240416 | 182600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240416 | 182500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240416 | 182400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240416 | 182300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240416 | 182200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240416 | 182100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240416 | 182000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240416 | 181900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240416 | 181800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240416 | 181700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240416 | 181600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240416 | 181500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240416 | 181400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240416 | 181300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240416 | 181200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240416 | 181100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240416 | 181000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240416 | 180900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240416 | 180800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240416 | 180700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240416 | 180600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240416 | 180500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240416 | 180400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240416 | 180300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240416 | 180200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240416 | 180100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240416 | 180000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240416 | 175900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240416 | 175800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 2811 |
| 93 | 20240416 | 175700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240416 | 175600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240416 | 175500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240416 | 175400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240416 | 175300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240416 | 175200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240416 | 175100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240416 | 175000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240416 | 174900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240416 | 174800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240416 | 174700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240416 | 174600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240416 | 174500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240416 | 174400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240416 | 174300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240416 | 174200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240416 | 174100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240416 | 174000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240416 | 173900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240416 | 173800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240416 | 173700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240416 | 173600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240416 | 173500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240416 | 173400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240416 | 173300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240416 | 173200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240416 | 173100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240416 | 173000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240416 | 172900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240416 | 172800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 2811 |
| 123 | 20240416 | 172700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240416 | 172600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240416 | 172500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240416 | 172400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240416 | 172300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240416 | 172200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240416 | 172100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240416 | 172000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240416 | 171900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240416 | 171800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240416 | 171700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240416 | 171600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240416 | 171500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240416 | 171400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240416 | 171300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240416 | 171200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240416 | 171100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240416 | 171000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240416 | 170900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240416 | 170800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240416 | 170700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240416 | 170600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240416 | 170500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240416 | 170400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240416 | 170300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240416 | 170200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240416 | 170100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240416 | 170000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240416 | 165900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240416 | 165800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 2811 |
| 153 | 20240416 | 165700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240416 | 165600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240416 | 165500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240416 | 165400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240416 | 165300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240416 | 165200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240416 | 165100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240416 | 165000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240416 | 164900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240416 | 164800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240416 | 164700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240416 | 164600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240416 | 164500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240416 | 164400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240416 | 164300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240416 | 164200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240416 | 164100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240416 | 164000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240416 | 163900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240416 | 163800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240416 | 163700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240416 | 163600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240416 | 163500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240416 | 163400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240416 | 163300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240416 | 163200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240416 | 163100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240416 | 163000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240416 | 162900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240416 | 162800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 2811 |
| 183 | 20240416 | 162700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240416 | 162600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240416 | 162500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240416 | 162400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240416 | 162300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240416 | 162200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240416 | 162100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240416 | 162000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240416 | 161900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240416 | 161800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240416 | 161700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240416 | 161600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240416 | 161500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240416 | 161400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240416 | 161300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240416 | 161200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240416 | 161100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240416 | 161000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240416 | 160900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240416 | 160800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240416 | 160700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240416 | 160600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240416 | 160500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240416 | 160400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240416 | 160300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240416 | 160200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240416 | 160100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240416 | 160000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240416 | 155900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240416 | 155800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 2811 |
| 213 | 20240416 | 155700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240416 | 155600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240416 | 155500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240416 | 155400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240416 | 155300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240416 | 155200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240416 | 155100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240416 | 155000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240416 | 154900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240416 | 154800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240416 | 154700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240416 | 154600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240416 | 154500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240416 | 154400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240416 | 154300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240416 | 154200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240416 | 154100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240416 | 154000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240416 | 153900 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240416 | 153800 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20240416 | 153700 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20240416 | 153600 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20240416 | 153500 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20240416 | 153400 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20240416 | 153300 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20240416 | 153200 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240416 | 153100 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20240416 | 153000 | 4984132730 | 10580 | 10580 | 10580 | 10580 | 2811 |
| 241 | 20240416 | 152900 | 4954392350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240416 | 152800 | 4954392350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 243 | 20240416 | 152700 | 4954392350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240416 | 152600 | 4954392350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240416 | 152500 | 4954392350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240416 | 152400 | 4954392350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240416 | 152300 | 4954392350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240416 | 152200 | 4954392350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240416 | 152100 | 4954392350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240416 | 152000 | 4954392350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240416 | 151900 | 4954392350 | 10600 | 10610 | 10610 | 10590 | 369 |
| 252 | 20240416 | 151800 | 4950482330 | 10590 | 10610 | 10610 | 10590 | 103 |
| 253 | 20240416 | 151700 | 4949391540 | 10590 | 10610 | 10610 | 10590 | 264 |
| 254 | 20240416 | 151600 | 4946593600 | 10610 | 10620 | 10620 | 10600 | 921 |
| 255 | 20240416 | 151500 | 4936826660 | 10610 | 10630 | 10630 | 10610 | 2162 |
| 256 | 20240416 | 151400 | 4913874520 | 10630 | 10660 | 10660 | 10630 | 430 |
| 257 | 20240416 | 151300 | 4909303590 | 10660 | 10620 | 10660 | 10620 | 438 |
| 258 | 20240416 | 151200 | 4904647880 | 10620 | 10630 | 10630 | 10620 | 124 |
| 259 | 20240416 | 151100 | 4903329790 | 10620 | 10660 | 10660 | 10620 | 582 |
| 260 | 20240416 | 151000 | 4897134310 | 10670 | 10670 | 10670 | 10670 | 98 |
| 261 | 20240416 | 150900 | 4896088650 | 10670 | 10680 | 10690 | 10660 | 867 |
| 262 | 20240416 | 150800 | 4886826050 | 10680 | 10690 | 10690 | 10680 | 42 |
| 263 | 20240416 | 150700 | 4886377090 | 10690 | 10690 | 10690 | 10690 | 130 |
| 264 | 20240416 | 150600 | 4884987390 | 10650 | 10630 | 10650 | 10620 | 3898 |
| 265 | 20240416 | 150500 | 4843482730 | 10630 | 10620 | 10630 | 10620 | 231 |
| 266 | 20240416 | 150400 | 4841029500 | 10630 | 10690 | 10690 | 10630 | 2115 |
| 267 | 20240416 | 150300 | 4818484360 | 10700 | 10690 | 10700 | 10690 | 400 |
| 268 | 20240416 | 150200 | 4814206780 | 10690 | 10680 | 10690 | 10680 | 28 |
| 269 | 20240416 | 150100 | 4813907670 | 10680 | 10720 | 10720 | 10680 | 824 |
| 270 | 20240416 | 150000 | 4805090680 | 10720 | 10690 | 10720 | 10690 | 247 |
| 271 | 20240416 | 145900 | 4802448370 | 10700 | 10700 | 10700 | 10700 | 775 |
| 272 | 20240416 | 145800 | 4794155870 | 10730 | 10720 | 10730 | 10720 | 2987 |
| 273 | 20240416 | 145700 | 4762106800 | 10730 | 10690 | 10730 | 10690 | 818 |
| 274 | 20240416 | 145600 | 4753361470 | 10700 | 10670 | 10700 | 10670 | 533 |
| 275 | 20240416 | 145500 | 4747668230 | 10700 | 10660 | 10700 | 10660 | 500 |
| 276 | 20240416 | 145400 | 4742327290 | 10660 | 10630 | 10660 | 10630 | 1402 |
| 277 | 20240416 | 145300 | 4727396810 | 10630 | 10610 | 10630 | 10600 | 732 |
| 278 | 20240416 | 145200 | 4719626580 | 10600 | 10610 | 10610 | 10600 | 555 |
| 279 | 20240416 | 145100 | 4713740300 | 10610 | 10570 | 10610 | 10570 | 2844 |
| 280 | 20240416 | 145000 | 4683629130 | 10560 | 10560 | 10560 | 10550 | 132 |
| 281 | 20240416 | 144900 | 4682235220 | 10560 | 10570 | 10580 | 10560 | 478 |
| 282 | 20240416 | 144800 | 4677183610 | 10570 | 10570 | 10580 | 10570 | 771 |
| 283 | 20240416 | 144700 | 4669031640 | 10560 | 10550 | 10560 | 10550 | 970 |
| 284 | 20240416 | 144600 | 4658793940 | 10540 | 10540 | 10540 | 10540 | 9 |
| 285 | 20240416 | 144500 | 4658699080 | 10530 | 10530 | 10540 | 10520 | 538 |
| 286 | 20240416 | 144400 | 4653035790 | 10530 | 10530 | 10530 | 10530 | 202 |
| 287 | 20240416 | 144300 | 4650908730 | 10550 | 10550 | 10560 | 10550 | 274 |
| 288 | 20240416 | 144200 | 4648016440 | 10570 | 10530 | 10570 | 10530 | 698 |
| 289 | 20240416 | 144100 | 4640652140 | 10520 | 10530 | 10530 | 10520 | 118 |
| 290 | 20240416 | 144000 | 4639410730 | 10520 | 10510 | 10520 | 10510 | 512 |
| 291 | 20240416 | 143900 | 4634026490 | 10510 | 10520 | 10520 | 10510 | 44 |
| 292 | 20240416 | 143800 | 4633563640 | 10520 | 10530 | 10530 | 10520 | 183 |
| 293 | 20240416 | 143700 | 4631637370 | 10540 | 10510 | 10540 | 10510 | 395 |
| 294 | 20240416 | 143600 | 4627485750 | 10510 | 10510 | 10510 | 10510 | 488 |
| 295 | 20240416 | 143500 | 4622356870 | 10520 | 10520 | 10520 | 10510 | 139 |
| 296 | 20240416 | 143400 | 4620895720 | 10510 | 10510 | 10520 | 10510 | 442 |
| 297 | 20240416 | 143300 | 4616248130 | 10500 | 10510 | 10510 | 10500 | 2635 |
| 298 | 20240416 | 143200 | 4588575620 | 10510 | 10510 | 10510 | 10510 | 481 |
| 299 | 20240416 | 143100 | 4583520310 | 10510 | 10520 | 10520 | 10510 | 356 |
| 300 | 20240416 | 143000 | 4579778320 | 10520 | 10530 | 10530 | 10520 | 114 |
| 301 | 20240416 | 142900 | 4578577940 | 10530 | 10520 | 10530 | 10520 | 1320 |
| 302 | 20240416 | 142800 | 4564679420 | 10510 | 10520 | 10520 | 10510 | 525 |
| 303 | 20240416 | 142700 | 4559159850 | 10520 | 10520 | 10520 | 10500 | 2895 |
| 304 | 20240416 | 142600 | 4528743060 | 10520 | 10520 | 10530 | 10520 | 323 |
| 305 | 20240416 | 142500 | 4525343880 | 10520 | 10510 | 10520 | 10510 | 211 |
| 306 | 20240416 | 142400 | 4523125050 | 10510 | 10520 | 10530 | 10510 | 196 |
| 307 | 20240416 | 142300 | 4521063490 | 10510 | 10540 | 10540 | 10500 | 2613 |
| 308 | 20240416 | 142200 | 4493608440 | 10530 | 10530 | 10530 | 10530 | 304 |
| 309 | 20240416 | 142100 | 4490407320 | 10530 | 10530 | 10530 | 10530 | 114 |
| 310 | 20240416 | 142000 | 4489206900 | 10530 | 10530 | 10530 | 10530 | 112 |
| 311 | 20240416 | 141900 | 4488027540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20240416 | 141800 | 4488027540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20240416 | 141700 | 4488027540 | 10530 | 10540 | 10590 | 10530 | 1677 |
| 314 | 20240416 | 141600 | 4470355680 | 10530 | 10540 | 10540 | 10530 | 529 |
| 315 | 20240416 | 141500 | 4464784340 | 10540 | 10550 | 10550 | 10540 | 325 |
| 316 | 20240416 | 141400 | 4461357840 | 10550 | 10550 | 10550 | 10540 | 102 |
| 317 | 20240416 | 141300 | 4460282700 | 10580 | 10580 | 10580 | 10580 | 7 |
| 318 | 20240416 | 141200 | 4460208640 | 10580 | 10570 | 10590 | 10570 | 14 |
| 319 | 20240416 | 141100 | 4460060500 | 10540 | 10530 | 10540 | 10530 | 187 |
| 320 | 20240416 | 141000 | 4458090260 | 10530 | 10530 | 10530 | 10530 | 349 |
| 321 | 20240416 | 140900 | 4454415290 | 10530 | 10530 | 10530 | 10530 | 257 |
| 322 | 20240416 | 140800 | 4451709080 | 10540 | 10540 | 10540 | 10530 | 178 |
| 323 | 20240416 | 140700 | 4449833960 | 10550 | 10550 | 10550 | 10550 | 143 |
| 324 | 20240416 | 140600 | 4448325310 | 10560 | 10580 | 10580 | 10550 | 554 |
| 325 | 20240416 | 140500 | 4442468830 | 10580 | 10580 | 10590 | 10580 | 322 |
| 326 | 20240416 | 140400 | 4439060950 | 10570 | 10560 | 10580 | 10560 | 438 |
| 327 | 20240416 | 140300 | 4434434040 | 10560 | 10550 | 10560 | 10550 | 325 |
| 328 | 20240416 | 140200 | 4431003170 | 10540 | 10520 | 10540 | 10520 | 3012 |
| 329 | 20240416 | 140100 | 4399305810 | 10510 | 10510 | 10510 | 10510 | 113 |
| 330 | 20240416 | 140000 | 4398118180 | 10510 | 10510 | 10510 | 10510 | 118 |
| 331 | 20240416 | 135900 | 4396878000 | 10510 | 10510 | 10510 | 10510 | 113 |
| 332 | 20240416 | 135800 | 4395690370 | 10500 | 10490 | 10500 | 10490 | 131 |
| 333 | 20240416 | 135700 | 4394316150 | 10490 | 10500 | 10500 | 10490 | 410 |
| 334 | 20240416 | 135600 | 4390015150 | 10500 | 10500 | 10500 | 10490 | 413 |
| 335 | 20240416 | 135500 | 4385680910 | 10490 | 10500 | 10500 | 10490 | 3757 |
| 336 | 20240416 | 135400 | 4346239630 | 10500 | 10510 | 10510 | 10500 | 640 |
| 337 | 20240416 | 135300 | 4339519280 | 10520 | 10500 | 10520 | 10500 | 384 |
| 338 | 20240416 | 135200 | 4335483280 | 10500 | 10500 | 10500 | 10500 | 112 |
| 339 | 20240416 | 135100 | 4334307280 | 10510 | 10520 | 10520 | 10510 | 142 |
| 340 | 20240416 | 135000 | 4332813860 | 10510 | 10510 | 10510 | 10510 | 364 |
| 341 | 20240416 | 134900 | 4328988220 | 10510 | 10500 | 10510 | 10500 | 491 |
| 342 | 20240416 | 134800 | 4323830470 | 10510 | 10520 | 10520 | 10510 | 131 |
| 343 | 20240416 | 134700 | 4322453470 | 10510 | 10510 | 10520 | 10510 | 513 |
| 344 | 20240416 | 134600 | 4317061820 | 10510 | 10510 | 10520 | 10510 | 396 |
| 345 | 20240416 | 134500 | 4312899360 | 10520 | 10510 | 10520 | 10510 | 335 |
| 346 | 20240416 | 134400 | 4309378500 | 10510 | 10520 | 10520 | 10510 | 851 |
| 347 | 20240416 | 134300 | 4300434450 | 10520 | 10530 | 10530 | 10520 | 797 |
| 348 | 20240416 | 134200 | 4292049010 | 10550 | 10530 | 10550 | 10530 | 863 |
| 349 | 20240416 | 134100 | 4282961600 | 10550 | 10540 | 10550 | 10540 | 572 |
| 350 | 20240416 | 134000 | 4276928860 | 10540 | 10540 | 10540 | 10540 | 29 |
| 351 | 20240416 | 133900 | 4276623200 | 10540 | 10520 | 10540 | 10520 | 337 |
| 352 | 20240416 | 133800 | 4273075320 | 10520 | 10520 | 10530 | 10520 | 28 |
| 353 | 20240416 | 133700 | 4272780710 | 10540 | 10540 | 10540 | 10540 | 100 |
| 354 | 20240416 | 133600 | 4271726710 | 10530 | 10560 | 10560 | 10530 | 296 |
| 355 | 20240416 | 133500 | 4268607800 | 10560 | 10540 | 10560 | 10540 | 185 |
| 356 | 20240416 | 133400 | 4266657170 | 10550 | 10540 | 10550 | 10540 | 116 |
| 357 | 20240416 | 133300 | 4265434510 | 10520 | 10520 | 10520 | 10520 | 212 |
| 358 | 20240416 | 133200 | 4263204270 | 10530 | 10520 | 10530 | 10520 | 125 |
| 359 | 20240416 | 133100 | 4261889150 | 10520 | 10530 | 10530 | 10520 | 302 |
| 360 | 20240416 | 133000 | 4258712090 | 10530 | 10530 | 10540 | 10530 | 128 |
| 361 | 20240416 | 132900 | 4257364160 | 10530 | 10530 | 10530 | 10520 | 306 |
| 362 | 20240416 | 132800 | 4254143980 | 10530 | 10530 | 10530 | 10530 | 113 |
| 363 | 20240416 | 132700 | 4252954090 | 10530 | 10530 | 10530 | 10530 | 113 |
| 364 | 20240416 | 132600 | 4251764200 | 10530 | 10530 | 10530 | 10530 | 493 |
| 365 | 20240416 | 132500 | 4246572910 | 10540 | 10530 | 10540 | 10530 | 994 |
| 366 | 20240416 | 132400 | 4236101270 | 10540 | 10540 | 10540 | 10540 | 407 |
| 367 | 20240416 | 132300 | 4231811490 | 10540 | 10530 | 10540 | 10530 | 232 |
| 368 | 20240416 | 132200 | 4229367400 | 10530 | 10540 | 10540 | 10530 | 1457 |
| 369 | 20240416 | 132100 | 4214010630 | 10550 | 10550 | 10550 | 10550 | 2 |
| 370 | 20240416 | 132000 | 4213989530 | 10550 | 10540 | 10550 | 10540 | 140 |
| 371 | 20240416 | 131900 | 4212513650 | 10540 | 10540 | 10540 | 10540 | 113 |
| 372 | 20240416 | 131800 | 4211322630 | 10540 | 10540 | 10540 | 10540 | 20 |
| 373 | 20240416 | 131700 | 4211111830 | 10540 | 10540 | 10540 | 10540 | 161 |
| 374 | 20240416 | 131600 | 4209414890 | 10540 | 10550 | 10550 | 10540 | 290 |
| 375 | 20240416 | 131500 | 4206357640 | 10540 | 10540 | 10540 | 10540 | 657 |
| 376 | 20240416 | 131400 | 4199432860 | 10540 | 10550 | 10550 | 10540 | 270 |
| 377 | 20240416 | 131300 | 4196586640 | 10550 | 10580 | 10580 | 10550 | 1301 |
| 378 | 20240416 | 131200 | 4182859120 | 10590 | 10590 | 10590 | 10590 | 4 |
| 379 | 20240416 | 131100 | 4182816760 | 10560 | 10560 | 10560 | 10560 | 140 |
| 380 | 20240416 | 131000 | 4181338360 | 10560 | 10560 | 10570 | 10560 | 190 |
| 381 | 20240416 | 130900 | 4179331540 | 10560 | 10570 | 10570 | 10560 | 827 |
| 382 | 20240416 | 130800 | 4170598030 | 10560 | 10580 | 10580 | 10560 | 103 |
| 383 | 20240416 | 130700 | 4169508890 | 10590 | 10590 | 10590 | 10590 | 83 |
| 384 | 20240416 | 130600 | 4168629920 | 10600 | 10550 | 10600 | 10550 | 444 |
| 385 | 20240416 | 130500 | 4163928470 | 10550 | 10560 | 10560 | 10550 | 142 |
| 386 | 20240416 | 130400 | 4162430070 | 10560 | 10570 | 10570 | 10560 | 254 |
| 387 | 20240416 | 130300 | 4159747750 | 10570 | 10590 | 10590 | 10570 | 1063 |
| 388 | 20240416 | 130200 | 4148503490 | 10590 | 10590 | 10590 | 10590 | 950 |
| 389 | 20240416 | 130100 | 4138442990 | 10590 | 10590 | 10590 | 10590 | 118 |
| 390 | 20240416 | 130000 | 4137193370 | 10600 | 10600 | 10600 | 10600 | 31 |
| 391 | 20240416 | 125900 | 4136864770 | 10600 | 10600 | 10610 | 10600 | 211 |
| 392 | 20240416 | 125800 | 4134628160 | 10600 | 10600 | 10600 | 10600 | 100 |
| 393 | 20240416 | 125700 | 4133568160 | 10590 | 10600 | 10600 | 10590 | 154 |
| 394 | 20240416 | 125600 | 4131936990 | 10600 | 10600 | 10610 | 10600 | 200 |
| 395 | 20240416 | 125500 | 4129816800 | 10600 | 10600 | 10600 | 10600 | 655 |
| 396 | 20240416 | 125400 | 4122873800 | 10600 | 10600 | 10600 | 10600 | 259 |
| 397 | 20240416 | 125300 | 4120128400 | 10600 | 10600 | 10600 | 10600 | 0 |
| 398 | 20240416 | 125200 | 4120128400 | 10600 | 10600 | 10600 | 10600 | 151 |
| 399 | 20240416 | 125100 | 4118527800 | 10610 | 10610 | 10610 | 10610 | 51 |
| 400 | 20240416 | 125000 | 4117986690 | 10600 | 10590 | 10600 | 10590 | 2885 |
| 401 | 20240416 | 124900 | 4087406180 | 10580 | 10570 | 10580 | 10570 | 494 |
| 402 | 20240416 | 124800 | 4082180600 | 10550 | 10550 | 10550 | 10550 | 0 |
| 403 | 20240416 | 124700 | 4082180600 | 10550 | 10550 | 10550 | 10550 | 10 |
| 404 | 20240416 | 124600 | 4082075100 | 10550 | 10560 | 10560 | 10550 | 104 |
| 405 | 20240416 | 124500 | 4080976960 | 10560 | 10560 | 10560 | 10550 | 816 |
| 406 | 20240416 | 124400 | 4072362560 | 10590 | 10590 | 10590 | 10590 | 2 |
| 407 | 20240416 | 124300 | 4072341380 | 10590 | 10590 | 10590 | 10590 | 0 |
| 408 | 20240416 | 124200 | 4072341380 | 10590 | 10560 | 10590 | 10560 | 345 |
| 409 | 20240416 | 124100 | 4068688160 | 10560 | 10590 | 10590 | 10560 | 177 |
| 410 | 20240416 | 124000 | 4066818950 | 10590 | 10590 | 10590 | 10590 | 400 |
| 411 | 20240416 | 123900 | 4062582950 | 10590 | 10580 | 10590 | 10570 | 26 |
| 412 | 20240416 | 123800 | 4062307960 | 10580 | 10580 | 10580 | 10580 | 61 |
| 413 | 20240416 | 123700 | 4061662580 | 10560 | 10590 | 10590 | 10560 | 29 |
| 414 | 20240416 | 123600 | 4061356110 | 10570 | 10580 | 10590 | 10570 | 981 |
| 415 | 20240416 | 123500 | 4050977620 | 10560 | 10560 | 10560 | 10560 | 0 |
| 416 | 20240416 | 123400 | 4050977620 | 10560 | 10560 | 10560 | 10560 | 0 |
| 417 | 20240416 | 123300 | 4050977620 | 10560 | 10580 | 10580 | 10560 | 23 |
| 418 | 20240416 | 123200 | 4050734680 | 10580 | 10570 | 10580 | 10560 | 27 |
| 419 | 20240416 | 123100 | 4050449490 | 10570 | 10580 | 10580 | 10560 | 71 |
| 420 | 20240416 | 123000 | 4049698650 | 10580 | 10580 | 10580 | 10580 | 50 |
| 421 | 20240416 | 122900 | 4049169650 | 10540 | 10540 | 10540 | 10540 | 0 |
| 422 | 20240416 | 122800 | 4049169650 | 10540 | 10540 | 10540 | 10540 | 0 |
| 423 | 20240416 | 122700 | 4049169650 | 10540 | 10540 | 10540 | 10540 | 0 |
| 424 | 20240416 | 122600 | 4049169650 | 10540 | 10540 | 10540 | 10540 | 3 |
| 425 | 20240416 | 122500 | 4049138030 | 10540 | 10550 | 10550 | 10540 | 158 |
| 426 | 20240416 | 122400 | 4047471590 | 10550 | 10550 | 10570 | 10550 | 76 |
| 427 | 20240416 | 122300 | 4046668510 | 10550 | 10550 | 10550 | 10550 | 1 |
| 428 | 20240416 | 122200 | 4046657960 | 10550 | 10570 | 10570 | 10550 | 10 |
| 429 | 20240416 | 122100 | 4046552360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 430 | 20240416 | 122000 | 4046552360 | 10570 | 10570 | 10570 | 10570 | 3 |
| 431 | 20240416 | 121900 | 4046520650 | 10570 | 10550 | 10570 | 10550 | 18 |
| 432 | 20240416 | 121800 | 4046330670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 433 | 20240416 | 121700 | 4046330670 | 10550 | 10550 | 10550 | 10550 | 10 |
| 434 | 20240416 | 121600 | 4046225170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 435 | 20240416 | 121500 | 4046225170 | 10550 | 10560 | 10570 | 10540 | 208 |
| 436 | 20240416 | 121400 | 4044031700 | 10560 | 10560 | 10560 | 10560 | 871 |
| 437 | 20240416 | 121300 | 4034833940 | 10570 | 10570 | 10570 | 10570 | 122 |
| 438 | 20240416 | 121200 | 4033544400 | 10560 | 10570 | 10580 | 10560 | 60 |
| 439 | 20240416 | 121100 | 4032910620 | 10560 | 10560 | 10560 | 10560 | 403 |
| 440 | 20240416 | 121000 | 4028654940 | 10570 | 10570 | 10570 | 10570 | 510 |
| 441 | 20240416 | 120900 | 4023264240 | 10570 | 10560 | 10570 | 10560 | 336 |
| 442 | 20240416 | 120800 | 4019716050 | 10560 | 10550 | 10560 | 10540 | 104 |
| 443 | 20240416 | 120700 | 4018619170 | 10540 | 10540 | 10540 | 10540 | 0 |
| 444 | 20240416 | 120600 | 4018619170 | 10540 | 10540 | 10550 | 10540 | 876 |
| 445 | 20240416 | 120500 | 4009385870 | 10540 | 10540 | 10540 | 10540 | 379 |
| 446 | 20240416 | 120400 | 4005391210 | 10550 | 10560 | 10560 | 10550 | 758 |
| 447 | 20240416 | 120300 | 3997394130 | 10560 | 10570 | 10570 | 10560 | 483 |
| 448 | 20240416 | 120200 | 3992289570 | 10580 | 10580 | 10580 | 10580 | 47 |
| 449 | 20240416 | 120100 | 3991792310 | 10580 | 10580 | 10580 | 10580 | 1670 |
| 450 | 20240416 | 120000 | 3974123710 | 10580 | 10560 | 10580 | 10560 | 1208 |
| 451 | 20240416 | 115900 | 3961351310 | 10560 | 10560 | 10580 | 10560 | 128 |
| 452 | 20240416 | 115800 | 3959999030 | 10570 | 10560 | 10570 | 10560 | 840 |
| 453 | 20240416 | 115700 | 3951126490 | 10550 | 10550 | 10550 | 10550 | 27 |
| 454 | 20240416 | 115600 | 3950841640 | 10560 | 10560 | 10560 | 10560 | 1 |
| 455 | 20240416 | 115500 | 3950831080 | 10550 | 10550 | 10550 | 10540 | 1667 |
| 456 | 20240416 | 115400 | 3933250660 | 10540 | 10550 | 10550 | 10540 | 113 |
| 457 | 20240416 | 115300 | 3932059140 | 10550 | 10540 | 10550 | 10540 | 100 |
| 458 | 20240416 | 115200 | 3931005060 | 10530 | 10520 | 10530 | 10510 | 221 |
| 459 | 20240416 | 115100 | 3928678680 | 10520 | 10520 | 10520 | 10520 | 47 |
| 460 | 20240416 | 115000 | 3928184240 | 10520 | 10520 | 10520 | 10520 | 6 |
| 461 | 20240416 | 114900 | 3928121120 | 10500 | 10490 | 10500 | 10490 | 2628 |
| 462 | 20240416 | 114800 | 3900527740 | 10490 | 10500 | 10500 | 10490 | 329 |
| 463 | 20240416 | 114700 | 3897076430 | 10500 | 10500 | 10500 | 10490 | 127 |
| 464 | 20240416 | 114600 | 3895743890 | 10500 | 10490 | 10500 | 10490 | 283 |
| 465 | 20240416 | 114500 | 3892774960 | 10480 | 10490 | 10490 | 10480 | 997 |
| 466 | 20240416 | 114400 | 3882320030 | 10490 | 10480 | 10490 | 10480 | 32 |
| 467 | 20240416 | 114300 | 3881984450 | 10490 | 10490 | 10490 | 10490 | 352 |
| 468 | 20240416 | 114200 | 3878291970 | 10490 | 10490 | 10490 | 10490 | 319 |
| 469 | 20240416 | 114100 | 3874945660 | 10490 | 10490 | 10490 | 10490 | 106 |
| 470 | 20240416 | 114000 | 3873833720 | 10490 | 10490 | 10490 | 10490 | 6 |
| 471 | 20240416 | 113900 | 3873770780 | 10480 | 10490 | 10490 | 10480 | 36 |
| 472 | 20240416 | 113800 | 3873393280 | 10480 | 10480 | 10480 | 10480 | 5 |
| 473 | 20240416 | 113700 | 3873340880 | 10480 | 10470 | 10480 | 10470 | 870 |
| 474 | 20240416 | 113600 | 3864231910 | 10470 | 10470 | 10480 | 10470 | 499 |
| 475 | 20240416 | 113500 | 3859006780 | 10480 | 10490 | 10490 | 10480 | 123 |
| 476 | 20240416 | 113400 | 3857717130 | 10490 | 10480 | 10500 | 10480 | 147 |
| 477 | 20240416 | 113300 | 3856174330 | 10480 | 10500 | 10500 | 10480 | 83 |
| 478 | 20240416 | 113200 | 3855304470 | 10470 | 10490 | 10490 | 10470 | 326 |
| 479 | 20240416 | 113100 | 3851885110 | 10480 | 10480 | 10480 | 10460 | 597 |
| 480 | 20240416 | 113000 | 3845636770 | 10480 | 10490 | 10490 | 10470 | 318 |
| 481 | 20240416 | 112900 | 3842306460 | 10490 | 10490 | 10490 | 10490 | 146 |
| 482 | 20240416 | 112800 | 3840774920 | 10500 | 10500 | 10500 | 10500 | 139 |
| 483 | 20240416 | 112700 | 3839315420 | 10500 | 10450 | 10500 | 10450 | 6031 |
| 484 | 20240416 | 112600 | 3776277310 | 10450 | 10490 | 10490 | 10440 | 503 |
| 485 | 20240416 | 112500 | 3771017470 | 10490 | 10450 | 10490 | 10450 | 606 |
| 486 | 20240416 | 112400 | 3764681970 | 10450 | 10490 | 10490 | 10440 | 5837 |
| 487 | 20240416 | 112300 | 3703655420 | 10490 | 10490 | 10490 | 10450 | 1138 |
| 488 | 20240416 | 112200 | 3691748280 | 10490 | 10440 | 10490 | 10440 | 62 |
| 489 | 20240416 | 112100 | 3691097950 | 10420 | 10480 | 10490 | 10420 | 3631 |
| 490 | 20240416 | 112000 | 3653176620 | 10490 | 10490 | 10490 | 10490 | 47 |
| 491 | 20240416 | 111900 | 3652683590 | 10440 | 10460 | 10460 | 10440 | 7050 |
| 492 | 20240416 | 111800 | 3579037810 | 10450 | 10470 | 10470 | 10450 | 3100 |
| 493 | 20240416 | 111700 | 3546622490 | 10460 | 10470 | 10470 | 10460 | 501 |
| 494 | 20240416 | 111600 | 3541380990 | 10500 | 10500 | 10500 | 10470 | 513 |
| 495 | 20240416 | 111500 | 3536009490 | 10500 | 10490 | 10500 | 10460 | 5545 |
| 496 | 20240416 | 111400 | 3477979860 | 10500 | 10490 | 10500 | 10480 | 1196 |
| 497 | 20240416 | 111300 | 3465444910 | 10480 | 10480 | 10480 | 10480 | 312 |
| 498 | 20240416 | 111200 | 3462175150 | 10480 | 10500 | 10500 | 10470 | 2444 |
| 499 | 20240416 | 111100 | 3436547190 | 10500 | 10530 | 10530 | 10500 | 1526 |
| 500 | 20240416 | 111000 | 3420516830 | 10550 | 10560 | 10560 | 10550 | 36 |
| 501 | 20240416 | 110900 | 3420136950 | 10560 | 10510 | 10560 | 10510 | 500 |
| 502 | 20240416 | 110800 | 3414873580 | 10510 | 10520 | 10520 | 10510 | 1078 |
| 503 | 20240416 | 110700 | 3403537810 | 10510 | 10520 | 10520 | 10510 | 981 |
| 504 | 20240416 | 110600 | 3393223720 | 10520 | 10540 | 10570 | 10510 | 1740 |
| 505 | 20240416 | 110500 | 3374925460 | 10510 | 10520 | 10520 | 10510 | 512 |
| 506 | 20240416 | 110400 | 3369541290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 507 | 20240416 | 110300 | 3369541290 | 10500 | 10490 | 10500 | 10480 | 19418 |
| 508 | 20240416 | 110200 | 3165674670 | 10500 | 10500 | 10500 | 10500 | 1648 |
| 509 | 20240416 | 110100 | 3148370670 | 10500 | 10590 | 10590 | 10490 | 45994 |
| 510 | 20240416 | 110000 | 2665257880 | 10610 | 10610 | 10630 | 10610 | 499 |
| 511 | 20240416 | 105900 | 2659954150 | 10550 | 10590 | 10590 | 10550 | 359 |
| 512 | 20240416 | 105800 | 2656166350 | 10550 | 10640 | 10640 | 10550 | 15558 |
| 513 | 20240416 | 105700 | 2491519680 | 10640 | 10640 | 10640 | 10640 | 654 |
| 514 | 20240416 | 105600 | 2484561120 | 10640 | 10620 | 10640 | 10620 | 56 |
| 515 | 20240416 | 105500 | 2483965830 | 10620 | 10640 | 10640 | 10620 | 1850 |
| 516 | 20240416 | 105400 | 2464291700 | 10640 | 10630 | 10640 | 10630 | 2290 |
| 517 | 20240416 | 105300 | 2439927100 | 10630 | 10640 | 10640 | 10630 | 645 |
| 518 | 20240416 | 105200 | 2433070700 | 10630 | 10630 | 10630 | 10630 | 556 |
| 519 | 20240416 | 105100 | 2427160420 | 10620 | 10630 | 10630 | 10620 | 146 |
| 520 | 20240416 | 105000 | 2425609890 | 10620 | 10610 | 10630 | 10610 | 227 |
| 521 | 20240416 | 104900 | 2423199340 | 10610 | 10620 | 10620 | 10610 | 415 |
| 522 | 20240416 | 104800 | 2418795030 | 10620 | 10630 | 10640 | 10620 | 542 |
| 523 | 20240416 | 104700 | 2413036540 | 10640 | 10650 | 10650 | 10620 | 428 |
| 524 | 20240416 | 104600 | 2408487510 | 10660 | 10630 | 10660 | 10620 | 3532 |
| 525 | 20240416 | 104500 | 2370896290 | 10630 | 10630 | 10630 | 10630 | 524 |
| 526 | 20240416 | 104400 | 2365326170 | 10630 | 10580 | 10640 | 10580 | 759 |
| 527 | 20240416 | 104300 | 2357258660 | 10560 | 10600 | 10600 | 10560 | 5401 |
| 528 | 20240416 | 104200 | 2300135510 | 10600 | 10570 | 10600 | 10570 | 2143 |
| 529 | 20240416 | 104100 | 2277442780 | 10570 | 10580 | 10580 | 10570 | 812 |
| 530 | 20240416 | 104000 | 2268852990 | 10620 | 10570 | 10620 | 10570 | 272 |
| 531 | 20240416 | 103900 | 2265977050 | 10600 | 10620 | 10620 | 10580 | 3123 |
| 532 | 20240416 | 103800 | 2232884990 | 10620 | 10620 | 10620 | 10590 | 100 |
| 533 | 20240416 | 103700 | 2231823120 | 10630 | 10580 | 10630 | 10580 | 83 |
| 534 | 20240416 | 103600 | 2230943330 | 10630 | 10620 | 10630 | 10580 | 1081 |
| 535 | 20240416 | 103500 | 2219478220 | 10620 | 10610 | 10620 | 10610 | 244 |
| 536 | 20240416 | 103400 | 2216889200 | 10620 | 10630 | 10630 | 10620 | 128 |
| 537 | 20240416 | 103300 | 2215529210 | 10630 | 10630 | 10630 | 10630 | 33 |
| 538 | 20240416 | 103200 | 2215178420 | 10630 | 10640 | 10640 | 10630 | 193 |
| 539 | 20240416 | 103100 | 2213126180 | 10640 | 10660 | 10660 | 10640 | 48 |
| 540 | 20240416 | 103000 | 2212615420 | 10660 | 10670 | 10670 | 10580 | 993 |
| 541 | 20240416 | 102900 | 2202072570 | 10630 | 10650 | 10650 | 10600 | 3344 |
| 542 | 20240416 | 102800 | 2166602820 | 10660 | 10640 | 10690 | 10630 | 638 |
| 543 | 20240416 | 102700 | 2159815450 | 10650 | 10680 | 10730 | 10650 | 2450 |
| 544 | 20240416 | 102600 | 2133656600 | 10680 | 10630 | 10680 | 10630 | 4126 |
| 545 | 20240416 | 102500 | 2089744380 | 10610 | 10640 | 10640 | 10610 | 302 |
| 546 | 20240416 | 102400 | 2086534160 | 10640 | 10610 | 10640 | 10560 | 577 |
| 547 | 20240416 | 102300 | 2080435070 | 10550 | 10600 | 10630 | 10550 | 3523 |
| 548 | 20240416 | 102200 | 2043134460 | 10600 | 10600 | 10600 | 10600 | 107 |
| 549 | 20240416 | 102100 | 2042000260 | 10600 | 10630 | 10630 | 10590 | 2885 |
| 550 | 20240416 | 102000 | 2011424600 | 10600 | 10610 | 10630 | 10600 | 2005 |
| 551 | 20240416 | 101900 | 1990165380 | 10610 | 10620 | 10630 | 10600 | 6336 |
| 552 | 20240416 | 101800 | 1922960930 | 10620 | 10620 | 10630 | 10610 | 236 |
| 553 | 20240416 | 101700 | 1920454530 | 10640 | 10610 | 10640 | 10610 | 3233 |
| 554 | 20240416 | 101600 | 1886152210 | 10610 | 10620 | 10620 | 10610 | 221 |
| 555 | 20240416 | 101500 | 1883806980 | 10610 | 10630 | 10640 | 10600 | 4273 |
| 556 | 20240416 | 101400 | 1838428870 | 10630 | 10630 | 10630 | 10630 | 108 |
| 557 | 20240416 | 101300 | 1837280830 | 10650 | 10630 | 10650 | 10620 | 1983 |
| 558 | 20240416 | 101200 | 1816215080 | 10620 | 10660 | 10660 | 10620 | 346 |
| 559 | 20240416 | 101100 | 1812538140 | 10680 | 10680 | 10680 | 10620 | 794 |
| 560 | 20240416 | 101000 | 1804084720 | 10680 | 10680 | 10680 | 10640 | 2918 |
| 561 | 20240416 | 100900 | 1772983070 | 10660 | 10680 | 10680 | 10660 | 852 |
| 562 | 20240416 | 100800 | 1763892020 | 10670 | 10660 | 10690 | 10660 | 1147 |
| 563 | 20240416 | 100700 | 1751647780 | 10660 | 10710 | 10710 | 10660 | 18887 |
| 564 | 20240416 | 100600 | 1549589320 | 10700 | 10720 | 10740 | 10700 | 8467 |
| 565 | 20240416 | 100500 | 1458903790 | 10710 | 10770 | 10770 | 10710 | 9436 |
| 566 | 20240416 | 100400 | 1357650090 | 10770 | 10760 | 10770 | 10760 | 1693 |
| 567 | 20240416 | 100300 | 1339421510 | 10770 | 10790 | 10800 | 10770 | 1304 |
| 568 | 20240416 | 100200 | 1325365100 | 10790 | 10800 | 10800 | 10790 | 722 |
| 569 | 20240416 | 100100 | 1317568150 | 10790 | 10800 | 10800 | 10770 | 1700 |
| 570 | 20240416 | 100000 | 1299218280 | 10800 | 10800 | 10800 | 10780 | 1591 |
| 571 | 20240416 | 095900 | 1282065480 | 10800 | 10780 | 10800 | 10760 | 2465 |
| 572 | 20240416 | 095800 | 1255531690 | 10780 | 10770 | 10780 | 10760 | 1968 |
| 573 | 20240416 | 095700 | 1234327980 | 10760 | 10800 | 10800 | 10750 | 7432 |
| 574 | 20240416 | 095600 | 1154308500 | 10780 | 10800 | 10830 | 10780 | 4088 |
| 575 | 20240416 | 095500 | 1110184140 | 10810 | 10830 | 10830 | 10810 | 5426 |
| 576 | 20240416 | 095400 | 1051503030 | 10830 | 10840 | 10840 | 10830 | 2964 |
| 577 | 20240416 | 095300 | 1019389630 | 10840 | 10840 | 10850 | 10840 | 782 |
| 578 | 20240416 | 095200 | 1010912740 | 10850 | 10850 | 10850 | 10850 | 0 |
| 579 | 20240416 | 095100 | 1010912740 | 10850 | 10840 | 10850 | 10840 | 5 |
| 580 | 20240416 | 095000 | 1010858500 | 10850 | 10860 | 10860 | 10850 | 55 |
| 581 | 20240416 | 094900 | 1010261230 | 10860 | 10880 | 10880 | 10840 | 6 |
| 582 | 20240416 | 094800 | 1010196070 | 10840 | 10890 | 10890 | 10840 | 3423 |
| 583 | 20240416 | 094700 | 973025860 | 10890 | 10900 | 10900 | 10890 | 205 |
| 584 | 20240416 | 094600 | 970792380 | 10900 | 10910 | 10910 | 10900 | 21 |
| 585 | 20240416 | 094500 | 970563370 | 10910 | 10900 | 10910 | 10900 | 237 |
| 586 | 20240416 | 094400 | 967979070 | 10900 | 10900 | 10900 | 10900 | 96 |
| 587 | 20240416 | 094300 | 966932670 | 10880 | 10890 | 10890 | 10880 | 8 |
| 588 | 20240416 | 094200 | 966845610 | 10880 | 10900 | 10900 | 10870 | 131 |
| 589 | 20240416 | 094100 | 965419030 | 10900 | 10880 | 10900 | 10860 | 104 |
| 590 | 20240416 | 094000 | 964289490 | 10880 | 10910 | 10910 | 10820 | 8897 |
| 591 | 20240416 | 093900 | 867773950 | 10880 | 10910 | 10910 | 10870 | 7032 |
| 592 | 20240416 | 093800 | 791234470 | 10910 | 10910 | 10910 | 10910 | 543 |
| 593 | 20240416 | 093700 | 785310340 | 10910 | 10920 | 10920 | 10890 | 2180 |
| 594 | 20240416 | 093600 | 761547300 | 10920 | 10910 | 10920 | 10900 | 261 |
| 595 | 20240416 | 093500 | 758702180 | 10900 | 10910 | 10910 | 10900 | 1189 |
| 596 | 20240416 | 093400 | 745740830 | 10900 | 10910 | 10910 | 10900 | 1343 |
| 597 | 20240416 | 093300 | 731088710 | 10920 | 10920 | 10930 | 10920 | 29 |
| 598 | 20240416 | 093200 | 730771990 | 10930 | 10930 | 10930 | 10930 | 326 |
| 599 | 20240416 | 093100 | 727208810 | 10930 | 10940 | 10950 | 10930 | 271 |
| 600 | 20240416 | 093000 | 724243470 | 10950 | 10950 | 10950 | 10940 | 61 |
| 601 | 20240416 | 092900 | 723575530 | 10950 | 10940 | 10950 | 10940 | 102 |
| 602 | 20240416 | 092800 | 722458980 | 10940 | 10940 | 10940 | 10940 | 111 |
| 603 | 20240416 | 092700 | 721244640 | 10940 | 10940 | 10940 | 10930 | 244 |
| 604 | 20240416 | 092600 | 718575290 | 10930 | 10930 | 10930 | 10930 | 75 |
| 605 | 20240416 | 092500 | 717755540 | 10900 | 10910 | 10920 | 10900 | 338 |
| 606 | 20240416 | 092400 | 714068680 | 10910 | 10910 | 10910 | 10910 | 97 |
| 607 | 20240416 | 092300 | 713010410 | 10910 | 10950 | 10950 | 10910 | 324 |
| 608 | 20240416 | 092200 | 709470970 | 10900 | 10890 | 10900 | 10880 | 898 |
| 609 | 20240416 | 092100 | 699688870 | 10890 | 10890 | 10890 | 10880 | 469 |
| 610 | 20240416 | 092000 | 694581470 | 10890 | 10890 | 10900 | 10880 | 3886 |
| 611 | 20240416 | 091900 | 652273840 | 10900 | 10910 | 10910 | 10900 | 1721 |
| 612 | 20240416 | 091800 | 633511820 | 10910 | 10950 | 10950 | 10910 | 2075 |
| 613 | 20240416 | 091700 | 610868680 | 10950 | 10950 | 10950 | 10910 | 551 |
| 614 | 20240416 | 091600 | 604845410 | 10940 | 10910 | 10940 | 10910 | 711 |
| 615 | 20240416 | 091500 | 597080480 | 10910 | 10900 | 10920 | 10900 | 1267 |
| 616 | 20240416 | 091400 | 583268160 | 10900 | 10920 | 10920 | 10890 | 6500 |
| 617 | 20240416 | 091300 | 512378560 | 10910 | 10920 | 10920 | 10910 | 1340 |
| 618 | 20240416 | 091200 | 497755780 | 10920 | 10970 | 10970 | 10920 | 1106 |
| 619 | 20240416 | 091100 | 485668490 | 10950 | 10940 | 10950 | 10940 | 1382 |
| 620 | 20240416 | 091000 | 470547530 | 10910 | 10920 | 10940 | 10900 | 3089 |
| 621 | 20240416 | 090900 | 436847440 | 10920 | 10900 | 10950 | 10900 | 1118 |
| 622 | 20240416 | 090800 | 424640830 | 10890 | 10860 | 10900 | 10860 | 3777 |
| 623 | 20240416 | 090700 | 383506200 | 10860 | 10940 | 10940 | 10850 | 14107 |
| 624 | 20240416 | 090600 | 229608120 | 10940 | 10990 | 11000 | 10930 | 6184 |
| 625 | 20240416 | 090500 | 161803140 | 11000 | 11010 | 11010 | 11000 | 337 |
| 626 | 20240416 | 090400 | 158095370 | 11010 | 11030 | 11030 | 11000 | 388 |
| 627 | 20240416 | 090300 | 153823880 | 11050 | 11050 | 11050 | 11030 | 542 |
| 628 | 20240416 | 090200 | 147839110 | 11030 | 10960 | 11030 | 10940 | 2632 |
| 629 | 20240416 | 090100 | 119024460 | 10950 | 10960 | 10960 | 10950 | 2043 |
| 630 | 20240416 | 090000 | 96633250 | 11010 | 11060 | 11060 | 10960 | 8759 |