34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 192800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 9578 |
| 3 | 20240419 | 192700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240419 | 192600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240419 | 192500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240419 | 192400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240419 | 192300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240419 | 192200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240419 | 192100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240419 | 192000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240419 | 191900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240419 | 191800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240419 | 191700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240419 | 191600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240419 | 191500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240419 | 191400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240419 | 191300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240419 | 191200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240419 | 191100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240419 | 191000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240419 | 190900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240419 | 190800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240419 | 190700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240419 | 190600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240419 | 190500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240419 | 190400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240419 | 190300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240419 | 190200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240419 | 190100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240419 | 190000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240419 | 185900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240419 | 185800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 9578 |
| 33 | 20240419 | 185700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240419 | 185600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240419 | 185500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240419 | 185400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240419 | 185300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240419 | 185200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240419 | 185100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240419 | 185000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240419 | 184900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240419 | 184800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240419 | 184700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240419 | 184600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240419 | 184500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240419 | 184400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240419 | 184300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240419 | 184200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240419 | 184100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240419 | 184000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240419 | 183900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240419 | 183800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240419 | 183700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240419 | 183600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240419 | 183500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240419 | 183400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240419 | 183300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240419 | 183200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240419 | 183100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240419 | 183000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240419 | 182900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240419 | 182800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 9578 |
| 63 | 20240419 | 182700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240419 | 182600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240419 | 182500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240419 | 182400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240419 | 182300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240419 | 182200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240419 | 182100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240419 | 182000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240419 | 181900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240419 | 181800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240419 | 181700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240419 | 181600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240419 | 181500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240419 | 181400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240419 | 181300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240419 | 181200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240419 | 181100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240419 | 181000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240419 | 180900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240419 | 180800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240419 | 180700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240419 | 180600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240419 | 180500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240419 | 180400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240419 | 180300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240419 | 180200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240419 | 180100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240419 | 180000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240419 | 175900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240419 | 175800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 9578 |
| 93 | 20240419 | 175700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240419 | 175600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240419 | 175500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240419 | 175400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240419 | 175300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240419 | 175200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240419 | 175100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240419 | 175000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240419 | 174900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240419 | 174800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240419 | 174700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240419 | 174600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240419 | 174500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240419 | 174400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240419 | 174300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240419 | 174200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240419 | 174100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240419 | 174000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240419 | 173900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240419 | 173800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240419 | 173700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240419 | 173600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240419 | 173500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240419 | 173400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240419 | 173300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240419 | 173200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240419 | 173100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240419 | 173000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240419 | 172900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240419 | 172800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 9578 |
| 123 | 20240419 | 172700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240419 | 172600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240419 | 172500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240419 | 172400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240419 | 172300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240419 | 172200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240419 | 172100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240419 | 172000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240419 | 171900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240419 | 171800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240419 | 171700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240419 | 171600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240419 | 171500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240419 | 171400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240419 | 171300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240419 | 171200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240419 | 171100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240419 | 171000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240419 | 170900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240419 | 170800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240419 | 170700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240419 | 170600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240419 | 170500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240419 | 170400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240419 | 170300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240419 | 170200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240419 | 170100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240419 | 170000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240419 | 165900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240419 | 165800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 9578 |
| 153 | 20240419 | 165700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240419 | 165600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240419 | 165500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240419 | 165400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240419 | 165300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240419 | 165200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240419 | 165100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240419 | 165000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240419 | 164900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240419 | 164800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240419 | 164700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240419 | 164600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240419 | 164500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240419 | 164400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240419 | 164300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240419 | 164200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240419 | 164100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240419 | 164000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240419 | 163900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240419 | 163800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240419 | 163700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240419 | 163600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240419 | 163500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240419 | 163400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240419 | 163300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240419 | 163200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240419 | 163100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240419 | 163000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240419 | 162900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240419 | 162800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 9578 |
| 183 | 20240419 | 162700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240419 | 162600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240419 | 162500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240419 | 162400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240419 | 162300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240419 | 162200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240419 | 162100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240419 | 162000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240419 | 161900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240419 | 161800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240419 | 161700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240419 | 161600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240419 | 161500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240419 | 161400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240419 | 161300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240419 | 161200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240419 | 161100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240419 | 161000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240419 | 160900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240419 | 160800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240419 | 160700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240419 | 160600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240419 | 160500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240419 | 160400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240419 | 160300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240419 | 160200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240419 | 160100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240419 | 160000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240419 | 155900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240419 | 155800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 9578 |
| 213 | 20240419 | 155700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240419 | 155600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240419 | 155500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240419 | 155400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240419 | 155300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240419 | 155200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240419 | 155100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240419 | 155000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240419 | 154900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240419 | 154800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240419 | 154700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240419 | 154600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240419 | 154500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240419 | 154400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240419 | 154300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240419 | 154200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240419 | 154100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240419 | 154000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240419 | 153900 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240419 | 153800 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240419 | 153700 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240419 | 153600 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240419 | 153500 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240419 | 153400 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240419 | 153300 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240419 | 153200 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240419 | 153100 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240419 | 153000 | 5497521750 | 10670 | 10670 | 10670 | 10670 | 9578 |
| 241 | 20240419 | 152900 | 5395324490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20240419 | 152800 | 5395324490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 243 | 20240419 | 152700 | 5395324490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20240419 | 152600 | 5395324490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20240419 | 152500 | 5395324490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20240419 | 152400 | 5395324490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20240419 | 152300 | 5395324490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20240419 | 152200 | 5395324490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20240419 | 152100 | 5395324490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20240419 | 152000 | 5395324490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20240419 | 151900 | 5395324490 | 10710 | 10710 | 10730 | 10710 | 1177 |
| 252 | 20240419 | 151800 | 5382713320 | 10710 | 10710 | 10720 | 10700 | 1561 |
| 253 | 20240419 | 151700 | 5365992440 | 10720 | 10710 | 10720 | 10710 | 508 |
| 254 | 20240419 | 151600 | 5360549480 | 10710 | 10700 | 10720 | 10700 | 166 |
| 255 | 20240419 | 151500 | 5358772720 | 10700 | 10700 | 10720 | 10700 | 175 |
| 256 | 20240419 | 151400 | 5356898470 | 10700 | 10700 | 10710 | 10700 | 871 |
| 257 | 20240419 | 151300 | 5347575970 | 10700 | 10710 | 10710 | 10700 | 127 |
| 258 | 20240419 | 151200 | 5346215960 | 10710 | 10710 | 10710 | 10710 | 176 |
| 259 | 20240419 | 151100 | 5344331000 | 10720 | 10720 | 10720 | 10720 | 2 |
| 260 | 20240419 | 151000 | 5344309560 | 10700 | 10700 | 10720 | 10700 | 626 |
| 261 | 20240419 | 150900 | 5337611160 | 10700 | 10710 | 10710 | 10700 | 541 |
| 262 | 20240419 | 150800 | 5331820510 | 10710 | 10700 | 10710 | 10700 | 721 |
| 263 | 20240419 | 150700 | 5324105760 | 10690 | 10700 | 10700 | 10690 | 157 |
| 264 | 20240419 | 150600 | 5322427010 | 10700 | 10680 | 10700 | 10680 | 685 |
| 265 | 20240419 | 150500 | 5315108360 | 10670 | 10680 | 10690 | 10670 | 1199 |
| 266 | 20240419 | 150400 | 5302304130 | 10690 | 10700 | 10700 | 10680 | 3146 |
| 267 | 20240419 | 150300 | 5268699290 | 10700 | 10700 | 10700 | 10690 | 2532 |
| 268 | 20240419 | 150200 | 5241625800 | 10700 | 10720 | 10720 | 10700 | 214 |
| 269 | 20240419 | 150100 | 5239335740 | 10700 | 10700 | 10700 | 10700 | 221 |
| 270 | 20240419 | 150000 | 5236971040 | 10700 | 10700 | 10700 | 10700 | 465 |
| 271 | 20240419 | 145900 | 5231995540 | 10690 | 10710 | 10720 | 10690 | 5178 |
| 272 | 20240419 | 145800 | 5176602130 | 10710 | 10740 | 10740 | 10710 | 3612 |
| 273 | 20240419 | 145700 | 5137900560 | 10730 | 10730 | 10730 | 10730 | 315 |
| 274 | 20240419 | 145600 | 5134520610 | 10730 | 10720 | 10730 | 10720 | 22 |
| 275 | 20240419 | 145500 | 5134284660 | 10720 | 10720 | 10730 | 10720 | 450 |
| 276 | 20240419 | 145400 | 5129460540 | 10730 | 10730 | 10740 | 10720 | 3611 |
| 277 | 20240419 | 145300 | 5090737220 | 10750 | 10740 | 10750 | 10730 | 924 |
| 278 | 20240419 | 145200 | 5080818570 | 10740 | 10740 | 10750 | 10740 | 1212 |
| 279 | 20240419 | 145100 | 5067797680 | 10740 | 10730 | 10740 | 10730 | 338 |
| 280 | 20240419 | 145000 | 5064169760 | 10730 | 10730 | 10730 | 10720 | 604 |
| 281 | 20240419 | 144900 | 5057689790 | 10730 | 10730 | 10730 | 10730 | 102 |
| 282 | 20240419 | 144800 | 5056595330 | 10720 | 10730 | 10730 | 10720 | 161 |
| 283 | 20240419 | 144700 | 5054868260 | 10720 | 10730 | 10730 | 10720 | 475 |
| 284 | 20240419 | 144600 | 5049772720 | 10730 | 10740 | 10740 | 10730 | 561 |
| 285 | 20240419 | 144500 | 5043749820 | 10720 | 10730 | 10730 | 10720 | 633 |
| 286 | 20240419 | 144400 | 5036958730 | 10730 | 10720 | 10730 | 10720 | 192 |
| 287 | 20240419 | 144300 | 5034900480 | 10710 | 10720 | 10720 | 10710 | 171 |
| 288 | 20240419 | 144200 | 5033067450 | 10720 | 10720 | 10720 | 10720 | 445 |
| 289 | 20240419 | 144100 | 5028297050 | 10710 | 10710 | 10710 | 10710 | 119 |
| 290 | 20240419 | 144000 | 5027022560 | 10720 | 10730 | 10730 | 10720 | 1442 |
| 291 | 20240419 | 143900 | 5011563620 | 10730 | 10730 | 10730 | 10720 | 152 |
| 292 | 20240419 | 143800 | 5009933780 | 10730 | 10730 | 10730 | 10730 | 1024 |
| 293 | 20240419 | 143700 | 4998946260 | 10740 | 10740 | 10740 | 10730 | 1201 |
| 294 | 20240419 | 143600 | 4986048900 | 10750 | 10750 | 10760 | 10750 | 1067 |
| 295 | 20240419 | 143500 | 4974578640 | 10750 | 10760 | 10760 | 10750 | 369 |
| 296 | 20240419 | 143400 | 4970609390 | 10770 | 10780 | 10780 | 10770 | 3453 |
| 297 | 20240419 | 143300 | 4933420120 | 10790 | 10770 | 10790 | 10770 | 1577 |
| 298 | 20240419 | 143200 | 4916431890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20240419 | 143100 | 4916431890 | 10760 | 10780 | 10780 | 10760 | 531 |
| 300 | 20240419 | 143000 | 4910715780 | 10780 | 10790 | 10790 | 10770 | 189 |
| 301 | 20240419 | 142900 | 4908678160 | 10780 | 10780 | 10800 | 10780 | 841 |
| 302 | 20240419 | 142800 | 4899604450 | 10780 | 10780 | 10780 | 10780 | 246 |
| 303 | 20240419 | 142700 | 4896952570 | 10780 | 10770 | 10780 | 10770 | 679 |
| 304 | 20240419 | 142600 | 4889637170 | 10760 | 10760 | 10760 | 10760 | 485 |
| 305 | 20240419 | 142500 | 4884418570 | 10760 | 10760 | 10760 | 10760 | 217 |
| 306 | 20240419 | 142400 | 4882083650 | 10750 | 10750 | 10750 | 10740 | 270 |
| 307 | 20240419 | 142300 | 4879181490 | 10750 | 10760 | 10760 | 10740 | 705 |
| 308 | 20240419 | 142200 | 4871600740 | 10740 | 10750 | 10750 | 10740 | 500 |
| 309 | 20240419 | 142100 | 4866227500 | 10750 | 10750 | 10750 | 10750 | 500 |
| 310 | 20240419 | 142000 | 4860852500 | 10740 | 10740 | 10740 | 10740 | 247 |
| 311 | 20240419 | 141900 | 4858199720 | 10740 | 10740 | 10740 | 10740 | 2008 |
| 312 | 20240419 | 141800 | 4836633800 | 10740 | 10750 | 10750 | 10740 | 145 |
| 313 | 20240419 | 141700 | 4835076190 | 10750 | 10750 | 10750 | 10750 | 63 |
| 314 | 20240419 | 141600 | 4834398940 | 10740 | 10750 | 10750 | 10740 | 21 |
| 315 | 20240419 | 141500 | 4834173200 | 10750 | 10750 | 10750 | 10750 | 194 |
| 316 | 20240419 | 141400 | 4832087700 | 10750 | 10750 | 10750 | 10750 | 54 |
| 317 | 20240419 | 141300 | 4831507200 | 10750 | 10750 | 10750 | 10740 | 288 |
| 318 | 20240419 | 141200 | 4828412520 | 10750 | 10750 | 10750 | 10750 | 91 |
| 319 | 20240419 | 141100 | 4827434270 | 10750 | 10740 | 10750 | 10740 | 124 |
| 320 | 20240419 | 141000 | 4826101510 | 10740 | 10750 | 10770 | 10730 | 2146 |
| 321 | 20240419 | 140900 | 4803030030 | 10760 | 10750 | 10770 | 10740 | 735 |
| 322 | 20240419 | 140800 | 4795125030 | 10740 | 10760 | 10760 | 10740 | 8899 |
| 323 | 20240419 | 140700 | 4699484830 | 10750 | 10770 | 10780 | 10750 | 2064 |
| 324 | 20240419 | 140600 | 4677266380 | 10770 | 10780 | 10780 | 10770 | 3255 |
| 325 | 20240419 | 140500 | 4642182500 | 10780 | 10780 | 10780 | 10780 | 161 |
| 326 | 20240419 | 140400 | 4640446920 | 10770 | 10780 | 10780 | 10770 | 122 |
| 327 | 20240419 | 140300 | 4639132960 | 10780 | 10770 | 10780 | 10770 | 200 |
| 328 | 20240419 | 140200 | 4636978140 | 10780 | 10760 | 10780 | 10760 | 362 |
| 329 | 20240419 | 140100 | 4633078050 | 10770 | 10770 | 10770 | 10770 | 102 |
| 330 | 20240419 | 140000 | 4631979510 | 10780 | 10770 | 10780 | 10770 | 207 |
| 331 | 20240419 | 135900 | 4629750100 | 10770 | 10750 | 10770 | 10750 | 531 |
| 332 | 20240419 | 135800 | 4624033060 | 10770 | 10770 | 10770 | 10770 | 7 |
| 333 | 20240419 | 135700 | 4623957670 | 10770 | 10760 | 10770 | 10760 | 1197 |
| 334 | 20240419 | 135600 | 4611077920 | 10770 | 10760 | 10770 | 10760 | 233 |
| 335 | 20240419 | 135500 | 4608569840 | 10770 | 10760 | 10770 | 10760 | 15 |
| 336 | 20240419 | 135400 | 4608408310 | 10760 | 10770 | 10780 | 10760 | 633 |
| 337 | 20240419 | 135300 | 4601587950 | 10780 | 10780 | 10780 | 10780 | 1 |
| 338 | 20240419 | 135200 | 4601577170 | 10760 | 10770 | 10790 | 10760 | 754 |
| 339 | 20240419 | 135100 | 4593453150 | 10770 | 10780 | 10780 | 10770 | 185 |
| 340 | 20240419 | 135000 | 4591460630 | 10780 | 10780 | 10780 | 10770 | 1084 |
| 341 | 20240419 | 134900 | 4579781110 | 10780 | 10780 | 10780 | 10780 | 243 |
| 342 | 20240419 | 134800 | 4577161570 | 10770 | 10760 | 10770 | 10760 | 829 |
| 343 | 20240419 | 134700 | 4568234330 | 10760 | 10760 | 10760 | 10760 | 1 |
| 344 | 20240419 | 134600 | 4568223570 | 10750 | 10750 | 10750 | 10740 | 665 |
| 345 | 20240419 | 134500 | 4561076220 | 10750 | 10750 | 10750 | 10750 | 1047 |
| 346 | 20240419 | 134400 | 4549820970 | 10750 | 10740 | 10750 | 10740 | 122 |
| 347 | 20240419 | 134300 | 4548510660 | 10740 | 10740 | 10740 | 10740 | 16 |
| 348 | 20240419 | 134200 | 4548338820 | 10740 | 10730 | 10740 | 10730 | 1508 |
| 349 | 20240419 | 134100 | 4532143860 | 10730 | 10730 | 10730 | 10730 | 321 |
| 350 | 20240419 | 134000 | 4528699530 | 10730 | 10740 | 10740 | 10730 | 131 |
| 351 | 20240419 | 133900 | 4527293890 | 10730 | 10730 | 10730 | 10720 | 3135 |
| 352 | 20240419 | 133800 | 4493684600 | 10720 | 10740 | 10740 | 10720 | 1148 |
| 353 | 20240419 | 133700 | 4481376560 | 10720 | 10720 | 10720 | 10710 | 3086 |
| 354 | 20240419 | 133600 | 4448295820 | 10720 | 10720 | 10720 | 10720 | 2867 |
| 355 | 20240419 | 133500 | 4417561580 | 10720 | 10730 | 10730 | 10720 | 9840 |
| 356 | 20240419 | 133400 | 4312068790 | 10730 | 10740 | 10740 | 10730 | 6606 |
| 357 | 20240419 | 133300 | 4241133300 | 10750 | 10770 | 10770 | 10750 | 3516 |
| 358 | 20240419 | 133200 | 4203307500 | 10770 | 10780 | 10780 | 10770 | 3195 |
| 359 | 20240419 | 133100 | 4168886380 | 10790 | 10810 | 10810 | 10790 | 1857 |
| 360 | 20240419 | 133000 | 4148840680 | 10810 | 10810 | 10810 | 10810 | 216 |
| 361 | 20240419 | 132900 | 4146505720 | 10800 | 10820 | 10820 | 10800 | 259 |
| 362 | 20240419 | 132800 | 4143705690 | 10810 | 10820 | 10830 | 10810 | 667 |
| 363 | 20240419 | 132700 | 4136489820 | 10810 | 10810 | 10810 | 10810 | 187 |
| 364 | 20240419 | 132600 | 4134468350 | 10810 | 10810 | 10810 | 10810 | 119 |
| 365 | 20240419 | 132500 | 4133181960 | 10810 | 10810 | 10810 | 10810 | 150 |
| 366 | 20240419 | 132400 | 4131560460 | 10810 | 10830 | 10830 | 10810 | 390 |
| 367 | 20240419 | 132300 | 4127343960 | 10830 | 10810 | 10830 | 10810 | 402 |
| 368 | 20240419 | 132200 | 4122995110 | 10810 | 10810 | 10810 | 10810 | 151 |
| 369 | 20240419 | 132100 | 4121362800 | 10800 | 10820 | 10820 | 10790 | 1157 |
| 370 | 20240419 | 132000 | 4108874800 | 10810 | 10820 | 10820 | 10800 | 790 |
| 371 | 20240419 | 131900 | 4100340270 | 10820 | 10800 | 10820 | 10800 | 3730 |
| 372 | 20240419 | 131800 | 4060052130 | 10800 | 10800 | 10800 | 10780 | 235 |
| 373 | 20240419 | 131700 | 4057516130 | 10790 | 10780 | 10790 | 10780 | 188 |
| 374 | 20240419 | 131600 | 4055488270 | 10780 | 10790 | 10790 | 10770 | 282 |
| 375 | 20240419 | 131500 | 4052445950 | 10780 | 10780 | 10780 | 10780 | 113 |
| 376 | 20240419 | 131400 | 4051227810 | 10770 | 10760 | 10770 | 10760 | 451 |
| 377 | 20240419 | 131300 | 4046373300 | 10760 | 10770 | 10770 | 10760 | 79 |
| 378 | 20240419 | 131200 | 4045523230 | 10770 | 10750 | 10770 | 10750 | 207 |
| 379 | 20240419 | 131100 | 4043297900 | 10750 | 10780 | 10780 | 10740 | 2852 |
| 380 | 20240419 | 131000 | 4012623650 | 10780 | 10790 | 10800 | 10780 | 809 |
| 381 | 20240419 | 130900 | 4003896890 | 10800 | 10790 | 10800 | 10790 | 43 |
| 382 | 20240419 | 130800 | 4003432650 | 10790 | 10790 | 10800 | 10790 | 814 |
| 383 | 20240419 | 130700 | 3994644910 | 10800 | 10800 | 10800 | 10790 | 769 |
| 384 | 20240419 | 130600 | 3986344110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 385 | 20240419 | 130500 | 3986344110 | 10800 | 10850 | 10850 | 10800 | 3443 |
| 386 | 20240419 | 130400 | 3949085570 | 10830 | 10820 | 10830 | 10820 | 1885 |
| 387 | 20240419 | 130300 | 3928673240 | 10820 | 10810 | 10820 | 10810 | 115 |
| 388 | 20240419 | 130200 | 3927429580 | 10810 | 10800 | 10810 | 10800 | 4062 |
| 389 | 20240419 | 130100 | 3883559360 | 10800 | 10800 | 10800 | 10800 | 24 |
| 390 | 20240419 | 130000 | 3883300160 | 10790 | 10790 | 10800 | 10790 | 392 |
| 391 | 20240419 | 125900 | 3879069080 | 10790 | 10780 | 10790 | 10780 | 126 |
| 392 | 20240419 | 125800 | 3877710750 | 10790 | 10790 | 10800 | 10790 | 197 |
| 393 | 20240419 | 125700 | 3875585030 | 10800 | 10800 | 10800 | 10790 | 263 |
| 394 | 20240419 | 125600 | 3872746100 | 10800 | 10780 | 10800 | 10780 | 1457 |
| 395 | 20240419 | 125500 | 3857012130 | 10770 | 10760 | 10770 | 10760 | 395 |
| 396 | 20240419 | 125400 | 3852759310 | 10740 | 10750 | 10750 | 10740 | 3132 |
| 397 | 20240419 | 125300 | 3819117730 | 10770 | 10760 | 10770 | 10750 | 521 |
| 398 | 20240419 | 125200 | 3813516300 | 10760 | 10780 | 10780 | 10760 | 209 |
| 399 | 20240419 | 125100 | 3811267080 | 10770 | 10810 | 10820 | 10770 | 1633 |
| 400 | 20240419 | 125000 | 3793650760 | 10800 | 10780 | 10800 | 10780 | 650 |
| 401 | 20240419 | 124900 | 3786636680 | 10780 | 10810 | 10810 | 10780 | 1109 |
| 402 | 20240419 | 124800 | 3774671990 | 10830 | 10800 | 10830 | 10800 | 3335 |
| 403 | 20240419 | 124700 | 3738653660 | 10800 | 10780 | 10800 | 10780 | 2152 |
| 404 | 20240419 | 124600 | 3715425160 | 10770 | 10770 | 10770 | 10770 | 122 |
| 405 | 20240419 | 124500 | 3714111220 | 10770 | 10780 | 10780 | 10760 | 635 |
| 406 | 20240419 | 124400 | 3707277170 | 10770 | 10760 | 10770 | 10760 | 373 |
| 407 | 20240419 | 124300 | 3703262960 | 10760 | 10750 | 10760 | 10750 | 148 |
| 408 | 20240419 | 124200 | 3701670520 | 10750 | 10730 | 10750 | 10730 | 278 |
| 409 | 20240419 | 124100 | 3698685530 | 10760 | 10750 | 10760 | 10740 | 230 |
| 410 | 20240419 | 124000 | 3696210840 | 10750 | 10760 | 10760 | 10750 | 573 |
| 411 | 20240419 | 123900 | 3690045510 | 10750 | 10750 | 10750 | 10750 | 113 |
| 412 | 20240419 | 123800 | 3688830760 | 10750 | 10720 | 10750 | 10720 | 1401 |
| 413 | 20240419 | 123700 | 3673807620 | 10720 | 10760 | 10760 | 10720 | 1016 |
| 414 | 20240419 | 123600 | 3662911910 | 10750 | 10750 | 10760 | 10730 | 713 |
| 415 | 20240419 | 123500 | 3655256370 | 10750 | 10770 | 10770 | 10750 | 874 |
| 416 | 20240419 | 123400 | 3645857480 | 10770 | 10770 | 10770 | 10770 | 188 |
| 417 | 20240419 | 123300 | 3643832720 | 10760 | 10770 | 10790 | 10760 | 1296 |
| 418 | 20240419 | 123200 | 3629876970 | 10780 | 10790 | 10790 | 10780 | 1558 |
| 419 | 20240419 | 123100 | 3613071330 | 10780 | 10770 | 10780 | 10760 | 1045 |
| 420 | 20240419 | 123000 | 3601812760 | 10770 | 10760 | 10770 | 10760 | 665 |
| 421 | 20240419 | 122900 | 3594654860 | 10760 | 10750 | 10770 | 10750 | 1781 |
| 422 | 20240419 | 122800 | 3575502950 | 10750 | 10730 | 10750 | 10730 | 392 |
| 423 | 20240419 | 122700 | 3571294220 | 10730 | 10710 | 10730 | 10700 | 727 |
| 424 | 20240419 | 122600 | 3563514280 | 10710 | 10750 | 10750 | 10710 | 763 |
| 425 | 20240419 | 122500 | 3555333960 | 10740 | 10730 | 10750 | 10730 | 1492 |
| 426 | 20240419 | 122400 | 3539300160 | 10750 | 10710 | 10750 | 10710 | 1455 |
| 427 | 20240419 | 122300 | 3523670810 | 10730 | 10690 | 10730 | 10690 | 844 |
| 428 | 20240419 | 122200 | 3514635330 | 10700 | 10700 | 10700 | 10690 | 834 |
| 429 | 20240419 | 122100 | 3505713820 | 10690 | 10690 | 10700 | 10690 | 672 |
| 430 | 20240419 | 122000 | 3498527800 | 10690 | 10680 | 10690 | 10680 | 164 |
| 431 | 20240419 | 121900 | 3496775680 | 10680 | 10660 | 10680 | 10650 | 233 |
| 432 | 20240419 | 121800 | 3494292160 | 10660 | 10670 | 10670 | 10650 | 699 |
| 433 | 20240419 | 121700 | 3486835480 | 10680 | 10700 | 10700 | 10680 | 706 |
| 434 | 20240419 | 121600 | 3479292970 | 10690 | 10690 | 10690 | 10680 | 401 |
| 435 | 20240419 | 121500 | 3475007050 | 10690 | 10690 | 10690 | 10680 | 87 |
| 436 | 20240419 | 121400 | 3474077550 | 10690 | 10680 | 10690 | 10680 | 139 |
| 437 | 20240419 | 121300 | 3472593020 | 10680 | 10680 | 10680 | 10680 | 139 |
| 438 | 20240419 | 121200 | 3471108500 | 10680 | 10670 | 10680 | 10670 | 105 |
| 439 | 20240419 | 121100 | 3469987120 | 10670 | 10680 | 10690 | 10670 | 846 |
| 440 | 20240419 | 121000 | 3460948430 | 10680 | 10670 | 10680 | 10670 | 34 |
| 441 | 20240419 | 120900 | 3460585630 | 10670 | 10670 | 10690 | 10670 | 402 |
| 442 | 20240419 | 120800 | 3456291110 | 10680 | 10680 | 10700 | 10620 | 3455 |
| 443 | 20240419 | 120700 | 3419454640 | 10670 | 10690 | 10690 | 10670 | 145 |
| 444 | 20240419 | 120600 | 3417907100 | 10670 | 10650 | 10670 | 10650 | 490 |
| 445 | 20240419 | 120500 | 3412681470 | 10650 | 10660 | 10660 | 10650 | 428 |
| 446 | 20240419 | 120400 | 3408122500 | 10650 | 10670 | 10670 | 10650 | 155 |
| 447 | 20240419 | 120300 | 3406471650 | 10690 | 10640 | 10700 | 10640 | 367 |
| 448 | 20240419 | 120200 | 3402554910 | 10630 | 10630 | 10630 | 10620 | 328 |
| 449 | 20240419 | 120100 | 3399070590 | 10620 | 10630 | 10630 | 10620 | 177 |
| 450 | 20240419 | 120000 | 3397190830 | 10630 | 10630 | 10630 | 10630 | 392 |
| 451 | 20240419 | 115900 | 3393023870 | 10630 | 10620 | 10630 | 10620 | 240 |
| 452 | 20240419 | 115800 | 3390474050 | 10630 | 10610 | 10630 | 10600 | 208 |
| 453 | 20240419 | 115700 | 3388268670 | 10610 | 10620 | 10630 | 10610 | 982 |
| 454 | 20240419 | 115600 | 3377840800 | 10610 | 10610 | 10620 | 10610 | 2685 |
| 455 | 20240419 | 115500 | 3349347740 | 10610 | 10580 | 10610 | 10580 | 895 |
| 456 | 20240419 | 115400 | 3339860550 | 10590 | 10570 | 10590 | 10570 | 533 |
| 457 | 20240419 | 115300 | 3334225940 | 10580 | 10570 | 10580 | 10570 | 580 |
| 458 | 20240419 | 115200 | 3328091340 | 10580 | 10570 | 10590 | 10570 | 426 |
| 459 | 20240419 | 115100 | 3323585480 | 10580 | 10560 | 10580 | 10560 | 168 |
| 460 | 20240419 | 115000 | 3321809900 | 10560 | 10570 | 10570 | 10560 | 572 |
| 461 | 20240419 | 114900 | 3315765100 | 10570 | 10550 | 10570 | 10550 | 2388 |
| 462 | 20240419 | 114800 | 3290563580 | 10550 | 10560 | 10570 | 10550 | 1932 |
| 463 | 20240419 | 114700 | 3270175640 | 10550 | 10560 | 10580 | 10550 | 1502 |
| 464 | 20240419 | 114600 | 3254312370 | 10560 | 10560 | 10570 | 10560 | 680 |
| 465 | 20240419 | 114500 | 3247130740 | 10570 | 10580 | 10580 | 10570 | 1745 |
| 466 | 20240419 | 114400 | 3228685100 | 10580 | 10610 | 10610 | 10580 | 901 |
| 467 | 20240419 | 114300 | 3219152460 | 10590 | 10590 | 10620 | 10580 | 1497 |
| 468 | 20240419 | 114200 | 3203307320 | 10630 | 10630 | 10630 | 10630 | 10 |
| 469 | 20240419 | 114100 | 3203201020 | 10640 | 10600 | 10650 | 10590 | 385 |
| 470 | 20240419 | 114000 | 3199117620 | 10660 | 10650 | 10660 | 10600 | 1310 |
| 471 | 20240419 | 113900 | 3185206340 | 10700 | 10650 | 10710 | 10640 | 1721 |
| 472 | 20240419 | 113800 | 3166807560 | 10650 | 10820 | 10850 | 10640 | 1790 |
| 473 | 20240419 | 113700 | 3147544710 | 10860 | 10580 | 10900 | 10580 | 10137 |
| 474 | 20240419 | 113600 | 3038367980 | 10570 | 10580 | 10580 | 10570 | 485 |
| 475 | 20240419 | 113500 | 3033238000 | 10570 | 10580 | 10580 | 10570 | 850 |
| 476 | 20240419 | 113400 | 3024251730 | 10580 | 10580 | 10580 | 10580 | 1535 |
| 477 | 20240419 | 113300 | 3008011430 | 10580 | 10580 | 10590 | 10580 | 1203 |
| 478 | 20240419 | 113200 | 2995281920 | 10590 | 10590 | 10590 | 10590 | 60 |
| 479 | 20240419 | 113100 | 2994646520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 480 | 20240419 | 113000 | 2994646520 | 10590 | 10600 | 10600 | 10590 | 115 |
| 481 | 20240419 | 112900 | 2993427530 | 10600 | 10620 | 10620 | 10600 | 1318 |
| 482 | 20240419 | 112800 | 2979437840 | 10620 | 10620 | 10630 | 10620 | 288 |
| 483 | 20240419 | 112700 | 2976378930 | 10620 | 10590 | 10620 | 10590 | 1947 |
| 484 | 20240419 | 112600 | 2955742140 | 10590 | 10580 | 10590 | 10560 | 745 |
| 485 | 20240419 | 112500 | 2947858700 | 10580 | 10560 | 10580 | 10560 | 295 |
| 486 | 20240419 | 112400 | 2944738440 | 10580 | 10550 | 10580 | 10540 | 2601 |
| 487 | 20240419 | 112300 | 2917298250 | 10540 | 10540 | 10550 | 10540 | 879 |
| 488 | 20240419 | 112200 | 2908032460 | 10530 | 10560 | 10570 | 10530 | 811 |
| 489 | 20240419 | 112100 | 2899488480 | 10570 | 10570 | 10570 | 10560 | 1450 |
| 490 | 20240419 | 112000 | 2884172950 | 10570 | 10550 | 10600 | 10520 | 4901 |
| 491 | 20240419 | 111900 | 2832550710 | 10540 | 10630 | 10630 | 10540 | 9129 |
| 492 | 20240419 | 111800 | 2736169880 | 10630 | 10620 | 10630 | 10580 | 1896 |
| 493 | 20240419 | 111700 | 2716064630 | 10620 | 10620 | 10620 | 10620 | 301 |
| 494 | 20240419 | 111600 | 2712868010 | 10610 | 10610 | 10610 | 10590 | 224 |
| 495 | 20240419 | 111500 | 2710492190 | 10610 | 10600 | 10610 | 10590 | 1212 |
| 496 | 20240419 | 111400 | 2697647600 | 10600 | 10600 | 10610 | 10580 | 2094 |
| 497 | 20240419 | 111300 | 2675460620 | 10600 | 10610 | 10610 | 10600 | 492 |
| 498 | 20240419 | 111200 | 2670241860 | 10610 | 10610 | 10610 | 10600 | 1075 |
| 499 | 20240419 | 111100 | 2658840470 | 10610 | 10610 | 10640 | 10610 | 220 |
| 500 | 20240419 | 111000 | 2656506150 | 10640 | 10630 | 10640 | 10590 | 1262 |
| 501 | 20240419 | 110900 | 2643117590 | 10620 | 10610 | 10620 | 10600 | 239 |
| 502 | 20240419 | 110800 | 2640580950 | 10610 | 10620 | 10630 | 10610 | 180 |
| 503 | 20240419 | 110700 | 2638669080 | 10620 | 10630 | 10640 | 10620 | 1219 |
| 504 | 20240419 | 110600 | 2625721060 | 10630 | 10610 | 10630 | 10590 | 2879 |
| 505 | 20240419 | 110500 | 2595172970 | 10620 | 10610 | 10630 | 10600 | 9424 |
| 506 | 20240419 | 110400 | 2495241070 | 10610 | 10630 | 10630 | 10610 | 3016 |
| 507 | 20240419 | 110300 | 2463222460 | 10630 | 10660 | 10660 | 10620 | 3722 |
| 508 | 20240419 | 110200 | 2423631270 | 10650 | 10660 | 10670 | 10650 | 2528 |
| 509 | 20240419 | 110100 | 2396693390 | 10660 | 10670 | 10670 | 10660 | 2325 |
| 510 | 20240419 | 110000 | 2371900730 | 10670 | 10680 | 10680 | 10670 | 1630 |
| 511 | 20240419 | 105900 | 2354499260 | 10680 | 10670 | 10680 | 10670 | 1282 |
| 512 | 20240419 | 105800 | 2340809220 | 10680 | 10680 | 10680 | 10670 | 414 |
| 513 | 20240419 | 105700 | 2336389040 | 10680 | 10670 | 10680 | 10670 | 586 |
| 514 | 20240419 | 105600 | 2330134770 | 10670 | 10670 | 10720 | 10660 | 3312 |
| 515 | 20240419 | 105500 | 2294811390 | 10670 | 10700 | 10700 | 10670 | 2721 |
| 516 | 20240419 | 105400 | 2265752400 | 10690 | 10710 | 10710 | 10690 | 2531 |
| 517 | 20240419 | 105300 | 2238661390 | 10720 | 10730 | 10730 | 10710 | 1035 |
| 518 | 20240419 | 105200 | 2227568820 | 10730 | 10680 | 10730 | 10670 | 2534 |
| 519 | 20240419 | 105100 | 2200466890 | 10660 | 10670 | 10670 | 10640 | 2482 |
| 520 | 20240419 | 105000 | 2174012900 | 10660 | 10660 | 10680 | 10650 | 2688 |
| 521 | 20240419 | 104900 | 2145370980 | 10670 | 10650 | 10680 | 10650 | 650 |
| 522 | 20240419 | 104800 | 2138445130 | 10660 | 10700 | 10700 | 10660 | 1237 |
| 523 | 20240419 | 104700 | 2125247290 | 10660 | 10690 | 10700 | 10660 | 1204 |
| 524 | 20240419 | 104600 | 2112399380 | 10690 | 10680 | 10710 | 10680 | 382 |
| 525 | 20240419 | 104500 | 2108315960 | 10690 | 10670 | 10690 | 10670 | 1254 |
| 526 | 20240419 | 104400 | 2094934460 | 10690 | 10700 | 10700 | 10670 | 3750 |
| 527 | 20240419 | 104300 | 2054831590 | 10710 | 10750 | 10750 | 10710 | 2095 |
| 528 | 20240419 | 104200 | 2032359520 | 10760 | 10780 | 10780 | 10750 | 321 |
| 529 | 20240419 | 104100 | 2028903830 | 10740 | 10750 | 10750 | 10740 | 553 |
| 530 | 20240419 | 104000 | 2022964190 | 10740 | 10740 | 10740 | 10740 | 12 |
| 531 | 20240419 | 103900 | 2022835310 | 10770 | 10780 | 10800 | 10730 | 1382 |
| 532 | 20240419 | 103800 | 2007980910 | 10790 | 10740 | 10790 | 10740 | 511 |
| 533 | 20240419 | 103700 | 2002477030 | 10750 | 10750 | 10760 | 10740 | 979 |
| 534 | 20240419 | 103600 | 1991953010 | 10740 | 10740 | 10750 | 10740 | 1835 |
| 535 | 20240419 | 103500 | 1972244000 | 10740 | 10750 | 10750 | 10740 | 40 |
| 536 | 20240419 | 103400 | 1971814040 | 10760 | 10700 | 10760 | 10700 | 1799 |
| 537 | 20240419 | 103300 | 1952474600 | 10700 | 10750 | 10750 | 10700 | 8476 |
| 538 | 20240419 | 103200 | 1861706750 | 10730 | 10770 | 10770 | 10720 | 1622 |
| 539 | 20240419 | 103100 | 1844292300 | 10770 | 10780 | 10780 | 10710 | 7271 |
| 540 | 20240419 | 103000 | 1766285610 | 10780 | 10830 | 10830 | 10770 | 10255 |
| 541 | 20240419 | 102900 | 1655453390 | 10830 | 10830 | 10830 | 10830 | 682 |
| 542 | 20240419 | 102800 | 1648067330 | 10830 | 10850 | 10850 | 10830 | 3107 |
| 543 | 20240419 | 102700 | 1614389170 | 10840 | 10860 | 10860 | 10840 | 831 |
| 544 | 20240419 | 102600 | 1605369680 | 10850 | 10880 | 10970 | 10840 | 7710 |
| 545 | 20240419 | 102500 | 1521616790 | 10870 | 10860 | 10870 | 10840 | 1663 |
| 546 | 20240419 | 102400 | 1503575750 | 10860 | 10850 | 10860 | 10850 | 865 |
| 547 | 20240419 | 102300 | 1494189590 | 10850 | 10840 | 10850 | 10840 | 1452 |
| 548 | 20240419 | 102200 | 1478445390 | 10840 | 10830 | 10850 | 10820 | 1050 |
| 549 | 20240419 | 102100 | 1467070350 | 10830 | 10840 | 10860 | 10830 | 802 |
| 550 | 20240419 | 102000 | 1458380580 | 10860 | 10870 | 10900 | 10830 | 2912 |
| 551 | 20240419 | 101900 | 1426793250 | 10870 | 10900 | 10900 | 10870 | 295 |
| 552 | 20240419 | 101800 | 1423584710 | 10900 | 10900 | 10900 | 10850 | 2455 |
| 553 | 20240419 | 101700 | 1396863940 | 10910 | 10910 | 10910 | 10910 | 139 |
| 554 | 20240419 | 101600 | 1395347450 | 10910 | 10900 | 10910 | 10900 | 400 |
| 555 | 20240419 | 101500 | 1390984420 | 10900 | 10900 | 10910 | 10890 | 621 |
| 556 | 20240419 | 101400 | 1384217090 | 10900 | 10910 | 10920 | 10890 | 1285 |
| 557 | 20240419 | 101300 | 1370209160 | 10900 | 10910 | 10920 | 10900 | 2131 |
| 558 | 20240419 | 101200 | 1346971550 | 10910 | 10930 | 10930 | 10910 | 1654 |
| 559 | 20240419 | 101100 | 1328903190 | 10930 | 10930 | 10930 | 10920 | 1029 |
| 560 | 20240419 | 101000 | 1317659000 | 10930 | 10950 | 10950 | 10930 | 913 |
| 561 | 20240419 | 100900 | 1307665550 | 10950 | 10980 | 10980 | 10930 | 3318 |
| 562 | 20240419 | 100800 | 1271331460 | 10960 | 10980 | 10990 | 10960 | 341 |
| 563 | 20240419 | 100700 | 1267591040 | 10970 | 10960 | 10980 | 10950 | 1278 |
| 564 | 20240419 | 100600 | 1253591010 | 10980 | 10950 | 11000 | 10920 | 2205 |
| 565 | 20240419 | 100500 | 1229405070 | 10920 | 11030 | 11030 | 10910 | 11668 |
| 566 | 20240419 | 100400 | 1101115410 | 11030 | 11110 | 11110 | 11030 | 8454 |
| 567 | 20240419 | 100300 | 1007550790 | 11100 | 11100 | 11100 | 11100 | 1490 |
| 568 | 20240419 | 100200 | 991011790 | 11100 | 11100 | 11100 | 11090 | 142 |
| 569 | 20240419 | 100100 | 989435790 | 11090 | 11090 | 11100 | 11090 | 224 |
| 570 | 20240419 | 100000 | 986949600 | 11100 | 11090 | 11100 | 11070 | 516 |
| 571 | 20240419 | 095900 | 981233600 | 11090 | 11080 | 11100 | 11080 | 446 |
| 572 | 20240419 | 095800 | 976291890 | 11070 | 11080 | 11080 | 11070 | 3342 |
| 573 | 20240419 | 095700 | 939264250 | 11090 | 11120 | 11120 | 11090 | 6931 |
| 574 | 20240419 | 095600 | 862338210 | 11140 | 11150 | 11150 | 11140 | 2 |
| 575 | 20240419 | 095500 | 862315920 | 11110 | 11130 | 11130 | 11110 | 691 |
| 576 | 20240419 | 095400 | 854632580 | 11150 | 11140 | 11150 | 11130 | 255 |
| 577 | 20240419 | 095300 | 851792860 | 11130 | 11130 | 11130 | 11130 | 451 |
| 578 | 20240419 | 095200 | 846773230 | 11150 | 11120 | 11150 | 11120 | 185 |
| 579 | 20240419 | 095100 | 844711500 | 11110 | 11120 | 11120 | 11100 | 2157 |
| 580 | 20240419 | 095000 | 820734340 | 11120 | 11130 | 11130 | 11110 | 1740 |
| 581 | 20240419 | 094900 | 801387350 | 11130 | 11130 | 11130 | 11130 | 101 |
| 582 | 20240419 | 094800 | 800263220 | 11120 | 11120 | 11120 | 11110 | 142 |
| 583 | 20240419 | 094700 | 798684380 | 11110 | 11140 | 11140 | 11110 | 1677 |
| 584 | 20240419 | 094600 | 780040770 | 11140 | 11160 | 11170 | 11130 | 1839 |
| 585 | 20240419 | 094500 | 759555640 | 11160 | 11140 | 11160 | 11140 | 360 |
| 586 | 20240419 | 094400 | 755540270 | 11150 | 11150 | 11150 | 11140 | 837 |
| 587 | 20240419 | 094300 | 746214430 | 11150 | 11160 | 11160 | 11140 | 728 |
| 588 | 20240419 | 094200 | 738100360 | 11160 | 11160 | 11160 | 11160 | 223 |
| 589 | 20240419 | 094100 | 735611680 | 11160 | 11160 | 11160 | 11150 | 1008 |
| 590 | 20240419 | 094000 | 724367150 | 11150 | 11180 | 11240 | 11150 | 1529 |
| 591 | 20240419 | 093900 | 707293440 | 11170 | 11180 | 11180 | 11170 | 54 |
| 592 | 20240419 | 093800 | 706690240 | 11170 | 11210 | 11230 | 11170 | 626 |
| 593 | 20240419 | 093700 | 699693870 | 11180 | 11200 | 11200 | 11170 | 945 |
| 594 | 20240419 | 093600 | 689126070 | 11220 | 11160 | 11230 | 11160 | 623 |
| 595 | 20240419 | 093500 | 682159100 | 11140 | 11140 | 11140 | 11140 | 518 |
| 596 | 20240419 | 093400 | 676388580 | 11140 | 11150 | 11150 | 11120 | 1364 |
| 597 | 20240419 | 093300 | 661216170 | 11120 | 11150 | 11160 | 11120 | 476 |
| 598 | 20240419 | 093200 | 655912710 | 11140 | 11130 | 11140 | 11100 | 3362 |
| 599 | 20240419 | 093100 | 618544610 | 11120 | 11130 | 11130 | 11110 | 319 |
| 600 | 20240419 | 093000 | 614998350 | 11130 | 11110 | 11130 | 11100 | 5131 |
| 601 | 20240419 | 092900 | 558011780 | 11120 | 11230 | 11230 | 11120 | 5924 |
| 602 | 20240419 | 092800 | 491979610 | 11230 | 11200 | 11230 | 11170 | 1284 |
| 603 | 20240419 | 092700 | 477627440 | 11200 | 11200 | 11200 | 11200 | 72 |
| 604 | 20240419 | 092600 | 476821040 | 11190 | 11190 | 11190 | 11190 | 9 |
| 605 | 20240419 | 092500 | 476720330 | 11190 | 11210 | 11250 | 11190 | 823 |
| 606 | 20240419 | 092400 | 467503310 | 11210 | 11220 | 11220 | 11210 | 387 |
| 607 | 20240419 | 092300 | 463164930 | 11220 | 11210 | 11220 | 11210 | 185 |
| 608 | 20240419 | 092200 | 461090480 | 11210 | 11200 | 11210 | 11170 | 451 |
| 609 | 20240419 | 092100 | 456045650 | 11200 | 11170 | 11200 | 11170 | 270 |
| 610 | 20240419 | 092000 | 453022270 | 11170 | 11170 | 11170 | 11160 | 430 |
| 611 | 20240419 | 091900 | 448219900 | 11170 | 11210 | 11210 | 11170 | 1896 |
| 612 | 20240419 | 091800 | 427022930 | 11260 | 11220 | 11260 | 11190 | 974 |
| 613 | 20240419 | 091700 | 416089150 | 11250 | 11240 | 11250 | 11240 | 921 |
| 614 | 20240419 | 091600 | 405730400 | 11240 | 11250 | 11250 | 11180 | 4700 |
| 615 | 20240419 | 091500 | 353113370 | 11240 | 11240 | 11250 | 11230 | 434 |
| 616 | 20240419 | 091400 | 348235610 | 11240 | 11250 | 11250 | 11220 | 451 |
| 617 | 20240419 | 091300 | 343166320 | 11250 | 11240 | 11270 | 11190 | 336 |
| 618 | 20240419 | 091200 | 339394020 | 11230 | 11240 | 11240 | 11190 | 428 |
| 619 | 20240419 | 091100 | 334595550 | 11290 | 11280 | 11290 | 11180 | 3869 |
| 620 | 20240419 | 091000 | 291148390 | 11280 | 11270 | 11290 | 11230 | 3025 |
| 621 | 20240419 | 090900 | 257118600 | 11280 | 11320 | 11320 | 11280 | 866 |
| 622 | 20240419 | 090800 | 247339650 | 11320 | 11290 | 11320 | 11290 | 478 |
| 623 | 20240419 | 090700 | 241939120 | 11290 | 11320 | 11320 | 11290 | 3487 |
| 624 | 20240419 | 090600 | 202517710 | 11320 | 11340 | 11340 | 11310 | 938 |
| 625 | 20240419 | 090500 | 191890820 | 11340 | 11400 | 11440 | 11330 | 1905 |
| 626 | 20240419 | 090400 | 170198080 | 11400 | 11390 | 11440 | 11390 | 85 |
| 627 | 20240419 | 090300 | 169226710 | 11390 | 11530 | 11530 | 11380 | 2432 |
| 628 | 20240419 | 090200 | 141362310 | 11530 | 11510 | 11550 | 11510 | 5300 |
| 629 | 20240419 | 090100 | 80301610 | 11510 | 11390 | 11510 | 11390 | 2749 |
| 630 | 20240419 | 090000 | 48840690 | 11380 | 11480 | 11500 | 11290 | 4271 |