34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 6931 |
| 3 | 20240503 | 193900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240503 | 193800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240503 | 193700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240503 | 193600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240503 | 193500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240503 | 193400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240503 | 193300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240503 | 193200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240503 | 193100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240503 | 193000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240503 | 192900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240503 | 192800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240503 | 192700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240503 | 192600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240503 | 192500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240503 | 192400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240503 | 192300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240503 | 192200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240503 | 192100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240503 | 192000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240503 | 191900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240503 | 191800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240503 | 191700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240503 | 191600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240503 | 191500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240503 | 191400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240503 | 191300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240503 | 191200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240503 | 191100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240503 | 191000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 6931 |
| 33 | 20240503 | 190900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240503 | 190800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240503 | 190700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240503 | 190600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240503 | 190500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240503 | 190400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240503 | 190300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240503 | 190200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240503 | 190100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240503 | 190000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240503 | 185900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240503 | 185800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240503 | 185700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240503 | 185600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240503 | 185500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240503 | 185400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240503 | 185300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240503 | 185200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240503 | 185100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240503 | 185000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240503 | 184900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240503 | 184800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240503 | 184700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240503 | 184600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240503 | 184500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240503 | 184400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240503 | 184300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240503 | 184200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240503 | 184100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240503 | 184000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 6931 |
| 63 | 20240503 | 183900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240503 | 183800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240503 | 183700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240503 | 183600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240503 | 183500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240503 | 183400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240503 | 183300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240503 | 183200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240503 | 183100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240503 | 183000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240503 | 182900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240503 | 182800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240503 | 182700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240503 | 182600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240503 | 182500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240503 | 182400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240503 | 182300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240503 | 182200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240503 | 182100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240503 | 182000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240503 | 181900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240503 | 181800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240503 | 181700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240503 | 181600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240503 | 181500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240503 | 181400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240503 | 181300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240503 | 181200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240503 | 181100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240503 | 181000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 6931 |
| 93 | 20240503 | 180900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240503 | 180800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240503 | 180700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240503 | 180600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240503 | 180500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240503 | 180400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240503 | 180300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240503 | 180200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240503 | 180100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240503 | 180000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240503 | 175900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240503 | 175800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240503 | 175700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240503 | 175600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240503 | 175500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240503 | 175400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240503 | 175300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240503 | 175200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240503 | 175100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240503 | 175000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240503 | 174900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240503 | 174800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240503 | 174700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240503 | 174600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240503 | 174500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240503 | 174400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240503 | 174300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240503 | 174200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240503 | 174100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240503 | 174000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 6931 |
| 123 | 20240503 | 173900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240503 | 173800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240503 | 173700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240503 | 173600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240503 | 173500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240503 | 173400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240503 | 173300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240503 | 173200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240503 | 173100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240503 | 173000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240503 | 172900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240503 | 172800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240503 | 172700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240503 | 172600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240503 | 172500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240503 | 172400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240503 | 172300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240503 | 172200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240503 | 172100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240503 | 172000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240503 | 171900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240503 | 171800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240503 | 171700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240503 | 171600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240503 | 171500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240503 | 171400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240503 | 171300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240503 | 171200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240503 | 171100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240503 | 171000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 6931 |
| 153 | 20240503 | 170900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240503 | 170800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240503 | 170700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240503 | 170600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240503 | 170500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240503 | 170400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240503 | 170300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240503 | 170200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240503 | 170100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240503 | 170000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240503 | 165900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240503 | 165800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240503 | 165700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240503 | 165600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240503 | 165500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240503 | 165400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240503 | 165300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240503 | 165200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240503 | 165100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240503 | 165000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240503 | 164900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240503 | 164800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240503 | 164700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240503 | 164600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240503 | 164500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240503 | 164400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240503 | 164300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240503 | 164200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240503 | 164100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240503 | 164000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 6931 |
| 183 | 20240503 | 163900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240503 | 163800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240503 | 163700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240503 | 163600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240503 | 163500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240503 | 163400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240503 | 163300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240503 | 163200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240503 | 163100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240503 | 163000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240503 | 162900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240503 | 162800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240503 | 162700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240503 | 162600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240503 | 162500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240503 | 162400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240503 | 162300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240503 | 162200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240503 | 162100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240503 | 162000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240503 | 161900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240503 | 161800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240503 | 161700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240503 | 161600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240503 | 161500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240503 | 161400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240503 | 161300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240503 | 161200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240503 | 161100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240503 | 161000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 6931 |
| 213 | 20240503 | 160900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240503 | 160800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240503 | 160700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240503 | 160600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240503 | 160500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240503 | 160400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240503 | 160300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240503 | 160200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240503 | 160100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240503 | 160000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240503 | 155900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240503 | 155800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240503 | 155700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240503 | 155600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240503 | 155500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240503 | 155400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240503 | 155300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20240503 | 155200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20240503 | 155100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20240503 | 155000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240503 | 154900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240503 | 154800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240503 | 154700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240503 | 154600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240503 | 154500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240503 | 154400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20240503 | 154300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240503 | 154200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20240503 | 154100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20240503 | 154000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 6931 |
| 243 | 20240503 | 153900 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20240503 | 153800 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20240503 | 153700 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20240503 | 153600 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20240503 | 153500 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240503 | 153400 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20240503 | 153300 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20240503 | 153200 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20240503 | 153100 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20240503 | 153000 | 3264031640 | 10380 | 10380 | 10380 | 10380 | 6931 |
| 253 | 20240503 | 152900 | 3192087860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240503 | 152800 | 3192087860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240503 | 152700 | 3192087860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240503 | 152600 | 3192087860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240503 | 152500 | 3192087860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240503 | 152400 | 3192087860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240503 | 152300 | 3192087860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240503 | 152200 | 3192087860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240503 | 152100 | 3192087860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240503 | 152000 | 3192087860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240503 | 151900 | 3192087860 | 10410 | 10420 | 10420 | 10410 | 422 |
| 264 | 20240503 | 151800 | 3187691880 | 10420 | 10410 | 10420 | 10400 | 217 |
| 265 | 20240503 | 151700 | 3185432930 | 10400 | 10420 | 10420 | 10400 | 280 |
| 266 | 20240503 | 151600 | 3182518530 | 10420 | 10420 | 10420 | 10400 | 106 |
| 267 | 20240503 | 151500 | 3181415070 | 10400 | 10400 | 10400 | 10400 | 300 |
| 268 | 20240503 | 151400 | 3178295070 | 10400 | 10410 | 10420 | 10400 | 622 |
| 269 | 20240503 | 151300 | 3171824980 | 10420 | 10410 | 10420 | 10400 | 371 |
| 270 | 20240503 | 151200 | 3167963170 | 10410 | 10410 | 10410 | 10410 | 50 |
| 271 | 20240503 | 151100 | 3167442670 | 10390 | 10390 | 10410 | 10390 | 262 |
| 272 | 20240503 | 151000 | 3164718200 | 10390 | 10390 | 10390 | 10390 | 335 |
| 273 | 20240503 | 150900 | 3161237550 | 10390 | 10410 | 10420 | 10390 | 789 |
| 274 | 20240503 | 150800 | 3153025920 | 10410 | 10420 | 10420 | 10400 | 791 |
| 275 | 20240503 | 150700 | 3144793110 | 10410 | 10420 | 10420 | 10410 | 86 |
| 276 | 20240503 | 150600 | 3143897340 | 10420 | 10430 | 10430 | 10420 | 351 |
| 277 | 20240503 | 150500 | 3140238570 | 10420 | 10420 | 10420 | 10420 | 26 |
| 278 | 20240503 | 150400 | 3139967650 | 10430 | 10430 | 10430 | 10430 | 100 |
| 279 | 20240503 | 150300 | 3138924650 | 10430 | 10430 | 10430 | 10430 | 123 |
| 280 | 20240503 | 150200 | 3137641760 | 10420 | 10420 | 10420 | 10420 | 386 |
| 281 | 20240503 | 150100 | 3133619640 | 10420 | 10420 | 10420 | 10420 | 443 |
| 282 | 20240503 | 150000 | 3129003580 | 10420 | 10420 | 10420 | 10420 | 299 |
| 283 | 20240503 | 145900 | 3125888000 | 10420 | 10430 | 10430 | 10410 | 2114 |
| 284 | 20240503 | 145800 | 3103846640 | 10430 | 10430 | 10440 | 10430 | 487 |
| 285 | 20240503 | 145700 | 3098763880 | 10430 | 10440 | 10450 | 10430 | 768 |
| 286 | 20240503 | 145600 | 3090745020 | 10440 | 10440 | 10440 | 10440 | 13 |
| 287 | 20240503 | 145500 | 3090609300 | 10430 | 10430 | 10430 | 10430 | 155 |
| 288 | 20240503 | 145400 | 3088992650 | 10430 | 10430 | 10430 | 10430 | 150 |
| 289 | 20240503 | 145300 | 3087428150 | 10430 | 10430 | 10430 | 10430 | 100 |
| 290 | 20240503 | 145200 | 3086385150 | 10440 | 10450 | 10450 | 10440 | 255 |
| 291 | 20240503 | 145100 | 3083721600 | 10440 | 10430 | 10440 | 10430 | 171 |
| 292 | 20240503 | 145000 | 3081936370 | 10450 | 10430 | 10450 | 10430 | 955 |
| 293 | 20240503 | 144900 | 3071963190 | 10430 | 10430 | 10440 | 10430 | 191 |
| 294 | 20240503 | 144800 | 3069971050 | 10430 | 10430 | 10430 | 10430 | 300 |
| 295 | 20240503 | 144700 | 3066842050 | 10430 | 10430 | 10430 | 10430 | 200 |
| 296 | 20240503 | 144600 | 3064756050 | 10430 | 10420 | 10430 | 10420 | 170 |
| 297 | 20240503 | 144500 | 3062983640 | 10430 | 10420 | 10430 | 10420 | 273 |
| 298 | 20240503 | 144400 | 3060136280 | 10420 | 10420 | 10420 | 10420 | 148 |
| 299 | 20240503 | 144300 | 3058594120 | 10420 | 10410 | 10420 | 10410 | 47 |
| 300 | 20240503 | 144200 | 3058104390 | 10410 | 10410 | 10420 | 10410 | 498 |
| 301 | 20240503 | 144100 | 3052919710 | 10410 | 10410 | 10420 | 10410 | 161 |
| 302 | 20240503 | 144000 | 3051243690 | 10410 | 10410 | 10410 | 10410 | 131 |
| 303 | 20240503 | 143900 | 3049879980 | 10410 | 10410 | 10410 | 10410 | 168 |
| 304 | 20240503 | 143800 | 3048131100 | 10410 | 10410 | 10410 | 10410 | 185 |
| 305 | 20240503 | 143700 | 3046205250 | 10410 | 10400 | 10410 | 10400 | 214 |
| 306 | 20240503 | 143600 | 3043979510 | 10400 | 10390 | 10400 | 10390 | 381 |
| 307 | 20240503 | 143500 | 3040018900 | 10390 | 10360 | 10390 | 10360 | 1138 |
| 308 | 20240503 | 143400 | 3028214030 | 10360 | 10360 | 10360 | 10350 | 215 |
| 309 | 20240503 | 143300 | 3025988130 | 10360 | 10360 | 10370 | 10360 | 186 |
| 310 | 20240503 | 143200 | 3024061120 | 10360 | 10370 | 10370 | 10360 | 288 |
| 311 | 20240503 | 143100 | 3021075060 | 10370 | 10320 | 10370 | 10320 | 1214 |
| 312 | 20240503 | 143000 | 3008508530 | 10310 | 10290 | 10330 | 10290 | 34 |
| 313 | 20240503 | 142900 | 3008158040 | 10290 | 10350 | 10350 | 10290 | 20006 |
| 314 | 20240503 | 142800 | 2801680220 | 10350 | 10360 | 10370 | 10350 | 774 |
| 315 | 20240503 | 142700 | 2793664710 | 10350 | 10370 | 10370 | 10350 | 2945 |
| 316 | 20240503 | 142600 | 2763157560 | 10370 | 10370 | 10370 | 10370 | 108 |
| 317 | 20240503 | 142500 | 2762037600 | 10380 | 10380 | 10390 | 10370 | 501 |
| 318 | 20240503 | 142400 | 2756839190 | 10390 | 10380 | 10390 | 10380 | 100 |
| 319 | 20240503 | 142300 | 2755800700 | 10380 | 10400 | 10400 | 10380 | 154 |
| 320 | 20240503 | 142200 | 2754199960 | 10400 | 10400 | 10400 | 10400 | 100 |
| 321 | 20240503 | 142100 | 2753159960 | 10400 | 10390 | 10400 | 10390 | 431 |
| 322 | 20240503 | 142000 | 2748679070 | 10390 | 10380 | 10390 | 10380 | 151 |
| 323 | 20240503 | 141900 | 2747111190 | 10370 | 10380 | 10390 | 10360 | 2568 |
| 324 | 20240503 | 141800 | 2720476540 | 10390 | 10390 | 10390 | 10390 | 210 |
| 325 | 20240503 | 141700 | 2718294640 | 10380 | 10380 | 10380 | 10380 | 45 |
| 326 | 20240503 | 141600 | 2717827540 | 10380 | 10400 | 10400 | 10380 | 4099 |
| 327 | 20240503 | 141500 | 2675275210 | 10400 | 10400 | 10400 | 10390 | 211 |
| 328 | 20240503 | 141400 | 2673082310 | 10400 | 10390 | 10400 | 10390 | 206 |
| 329 | 20240503 | 141300 | 2670941460 | 10380 | 10390 | 10390 | 10380 | 200 |
| 330 | 20240503 | 141200 | 2668863650 | 10390 | 10390 | 10390 | 10390 | 705 |
| 331 | 20240503 | 141100 | 2661538700 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20240503 | 141000 | 2661538700 | 10410 | 10390 | 10410 | 10390 | 232 |
| 333 | 20240503 | 140900 | 2659125520 | 10420 | 10420 | 10420 | 10420 | 1 |
| 334 | 20240503 | 140800 | 2659115100 | 10420 | 10410 | 10420 | 10390 | 519 |
| 335 | 20240503 | 140700 | 2653714300 | 10400 | 10400 | 10400 | 10400 | 401 |
| 336 | 20240503 | 140600 | 2649543900 | 10410 | 10410 | 10410 | 10410 | 554 |
| 337 | 20240503 | 140500 | 2643776760 | 10410 | 10420 | 10420 | 10410 | 55 |
| 338 | 20240503 | 140400 | 2643203710 | 10430 | 10410 | 10430 | 10410 | 1189 |
| 339 | 20240503 | 140300 | 2630815220 | 10420 | 10420 | 10420 | 10420 | 10 |
| 340 | 20240503 | 140200 | 2630711020 | 10420 | 10410 | 10420 | 10410 | 349 |
| 341 | 20240503 | 140100 | 2627077900 | 10420 | 10410 | 10420 | 10410 | 1412 |
| 342 | 20240503 | 140000 | 2612370550 | 10410 | 10410 | 10410 | 10410 | 1 |
| 343 | 20240503 | 135900 | 2612360140 | 10410 | 10410 | 10410 | 10410 | 160 |
| 344 | 20240503 | 135800 | 2610694540 | 10410 | 10420 | 10420 | 10410 | 151 |
| 345 | 20240503 | 135700 | 2609122620 | 10420 | 10420 | 10420 | 10410 | 551 |
| 346 | 20240503 | 135600 | 2603386400 | 10410 | 10410 | 10420 | 10410 | 301 |
| 347 | 20240503 | 135500 | 2600251870 | 10410 | 10410 | 10410 | 10400 | 261 |
| 348 | 20240503 | 135400 | 2597536360 | 10410 | 10410 | 10410 | 10410 | 1 |
| 349 | 20240503 | 135300 | 2597525950 | 10400 | 10410 | 10410 | 10400 | 2931 |
| 350 | 20240503 | 135200 | 2567040590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 351 | 20240503 | 135100 | 2567040590 | 10410 | 10420 | 10420 | 10410 | 512 |
| 352 | 20240503 | 135000 | 2561708250 | 10410 | 10430 | 10430 | 10410 | 2153 |
| 353 | 20240503 | 134900 | 2539282990 | 10430 | 10430 | 10440 | 10430 | 210 |
| 354 | 20240503 | 134800 | 2537092590 | 10430 | 10430 | 10430 | 10430 | 201 |
| 355 | 20240503 | 134700 | 2534996160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 356 | 20240503 | 134600 | 2534996160 | 10430 | 10430 | 10430 | 10430 | 151 |
| 357 | 20240503 | 134500 | 2533421230 | 10430 | 10430 | 10430 | 10420 | 300 |
| 358 | 20240503 | 134400 | 2530293730 | 10430 | 10430 | 10430 | 10430 | 111 |
| 359 | 20240503 | 134300 | 2529136000 | 10430 | 10440 | 10440 | 10430 | 638 |
| 360 | 20240503 | 134200 | 2522478890 | 10440 | 10430 | 10440 | 10430 | 616 |
| 361 | 20240503 | 134100 | 2516050350 | 10440 | 10430 | 10440 | 10430 | 164 |
| 362 | 20240503 | 134000 | 2514339700 | 10430 | 10430 | 10430 | 10430 | 150 |
| 363 | 20240503 | 133900 | 2512775200 | 10440 | 10440 | 10440 | 10440 | 21 |
| 364 | 20240503 | 133800 | 2512555960 | 10440 | 10440 | 10440 | 10430 | 161 |
| 365 | 20240503 | 133700 | 2510875230 | 10440 | 10450 | 10450 | 10440 | 105 |
| 366 | 20240503 | 133600 | 2509778980 | 10440 | 10440 | 10440 | 10440 | 220 |
| 367 | 20240503 | 133500 | 2507482180 | 10450 | 10450 | 10450 | 10450 | 103 |
| 368 | 20240503 | 133400 | 2506405830 | 10450 | 10450 | 10450 | 10450 | 20 |
| 369 | 20240503 | 133300 | 2506196830 | 10470 | 10470 | 10470 | 10470 | 0 |
| 370 | 20240503 | 133200 | 2506196830 | 10470 | 10450 | 10470 | 10440 | 221 |
| 371 | 20240503 | 133100 | 2503888000 | 10450 | 10440 | 10450 | 10440 | 223 |
| 372 | 20240503 | 133000 | 2501559780 | 10450 | 10450 | 10460 | 10450 | 134 |
| 373 | 20240503 | 132900 | 2500159430 | 10450 | 10450 | 10450 | 10450 | 134 |
| 374 | 20240503 | 132800 | 2498759130 | 10460 | 10450 | 10460 | 10450 | 429 |
| 375 | 20240503 | 132700 | 2494274750 | 10450 | 10450 | 10450 | 10450 | 5 |
| 376 | 20240503 | 132600 | 2494222500 | 10450 | 10450 | 10450 | 10450 | 50 |
| 377 | 20240503 | 132500 | 2493700000 | 10450 | 10450 | 10450 | 10450 | 200 |
| 378 | 20240503 | 132400 | 2491610000 | 10460 | 10460 | 10460 | 10460 | 16 |
| 379 | 20240503 | 132300 | 2491442640 | 10460 | 10460 | 10460 | 10450 | 164 |
| 380 | 20240503 | 132200 | 2489728700 | 10450 | 10460 | 10460 | 10450 | 155 |
| 381 | 20240503 | 132100 | 2488108900 | 10450 | 10450 | 10450 | 10450 | 368 |
| 382 | 20240503 | 132000 | 2484263300 | 10450 | 10450 | 10450 | 10450 | 299 |
| 383 | 20240503 | 131900 | 2481138750 | 10450 | 10450 | 10450 | 10450 | 1 |
| 384 | 20240503 | 131800 | 2481128300 | 10460 | 10450 | 10460 | 10450 | 252 |
| 385 | 20240503 | 131700 | 2478493880 | 10450 | 10450 | 10450 | 10450 | 63 |
| 386 | 20240503 | 131600 | 2477835530 | 10450 | 10450 | 10450 | 10450 | 280 |
| 387 | 20240503 | 131500 | 2474909530 | 10450 | 10460 | 10460 | 10450 | 63 |
| 388 | 20240503 | 131400 | 2474251130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 389 | 20240503 | 131300 | 2474251130 | 10460 | 10440 | 10460 | 10440 | 340 |
| 390 | 20240503 | 131200 | 2470699230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 391 | 20240503 | 131100 | 2470699230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 392 | 20240503 | 131000 | 2470699230 | 10470 | 10470 | 10470 | 10470 | 1 |
| 393 | 20240503 | 130900 | 2470688760 | 10420 | 10430 | 10470 | 10420 | 271 |
| 394 | 20240503 | 130800 | 2467861960 | 10440 | 10430 | 10440 | 10430 | 187 |
| 395 | 20240503 | 130700 | 2465911540 | 10430 | 10430 | 10430 | 10420 | 342 |
| 396 | 20240503 | 130600 | 2462344730 | 10430 | 10430 | 10430 | 10430 | 111 |
| 397 | 20240503 | 130500 | 2461187000 | 10430 | 10430 | 10430 | 10430 | 202 |
| 398 | 20240503 | 130400 | 2459080140 | 10440 | 10440 | 10440 | 10440 | 4 |
| 399 | 20240503 | 130300 | 2459038380 | 10440 | 10440 | 10440 | 10440 | 90 |
| 400 | 20240503 | 130200 | 2458098780 | 10440 | 10450 | 10450 | 10440 | 162 |
| 401 | 20240503 | 130100 | 2456407390 | 10450 | 10450 | 10450 | 10450 | 21 |
| 402 | 20240503 | 130000 | 2456187940 | 10460 | 10440 | 10460 | 10440 | 174 |
| 403 | 20240503 | 125900 | 2454369450 | 10440 | 10440 | 10440 | 10440 | 83 |
| 404 | 20240503 | 125800 | 2453502930 | 10450 | 10440 | 10450 | 10440 | 151 |
| 405 | 20240503 | 125700 | 2451926480 | 10440 | 10440 | 10440 | 10440 | 155 |
| 406 | 20240503 | 125600 | 2450308280 | 10440 | 10450 | 10450 | 10440 | 202 |
| 407 | 20240503 | 125500 | 2448198880 | 10450 | 10450 | 10450 | 10450 | 92 |
| 408 | 20240503 | 125400 | 2447237480 | 10450 | 10450 | 10450 | 10450 | 1 |
| 409 | 20240503 | 125300 | 2447227030 | 10470 | 10470 | 10470 | 10470 | 0 |
| 410 | 20240503 | 125200 | 2447227030 | 10470 | 10480 | 10480 | 10470 | 850 |
| 411 | 20240503 | 125100 | 2438320530 | 10450 | 10440 | 10450 | 10430 | 205 |
| 412 | 20240503 | 125000 | 2436179520 | 10440 | 10430 | 10440 | 10430 | 159 |
| 413 | 20240503 | 124900 | 2434520150 | 10430 | 10430 | 10440 | 10430 | 240 |
| 414 | 20240503 | 124800 | 2432016850 | 10420 | 10430 | 10430 | 10420 | 110 |
| 415 | 20240503 | 124700 | 2430870550 | 10430 | 10430 | 10440 | 10430 | 71 |
| 416 | 20240503 | 124600 | 2430129880 | 10480 | 10480 | 10480 | 10480 | 10 |
| 417 | 20240503 | 124500 | 2430025080 | 10490 | 10420 | 10490 | 10420 | 861 |
| 418 | 20240503 | 124400 | 2421022810 | 10420 | 10420 | 10420 | 10420 | 148 |
| 419 | 20240503 | 124300 | 2419480650 | 10420 | 10420 | 10420 | 10420 | 114 |
| 420 | 20240503 | 124200 | 2418292770 | 10410 | 10420 | 10420 | 10400 | 309 |
| 421 | 20240503 | 124100 | 2415075670 | 10420 | 10420 | 10420 | 10420 | 6 |
| 422 | 20240503 | 124000 | 2415013150 | 10410 | 10410 | 10410 | 10410 | 150 |
| 423 | 20240503 | 123900 | 2413451650 | 10420 | 10410 | 10420 | 10410 | 161 |
| 424 | 20240503 | 123800 | 2411775530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 425 | 20240503 | 123700 | 2411775530 | 10410 | 10400 | 10410 | 10390 | 1238 |
| 426 | 20240503 | 123600 | 2398900280 | 10400 | 10400 | 10400 | 10400 | 151 |
| 427 | 20240503 | 123500 | 2397329880 | 10400 | 10400 | 10400 | 10400 | 150 |
| 428 | 20240503 | 123400 | 2395769880 | 10400 | 10400 | 10400 | 10400 | 828 |
| 429 | 20240503 | 123300 | 2387158680 | 10400 | 10400 | 10410 | 10400 | 362 |
| 430 | 20240503 | 123200 | 2383393760 | 10400 | 10400 | 10410 | 10400 | 662 |
| 431 | 20240503 | 123100 | 2376508950 | 10400 | 10400 | 10400 | 10400 | 6 |
| 432 | 20240503 | 123000 | 2376446550 | 10400 | 10400 | 10400 | 10400 | 251 |
| 433 | 20240503 | 122900 | 2373836150 | 10400 | 10400 | 10400 | 10390 | 216 |
| 434 | 20240503 | 122800 | 2371591250 | 10400 | 10400 | 10400 | 10400 | 2 |
| 435 | 20240503 | 122700 | 2371570450 | 10400 | 10400 | 10400 | 10400 | 20 |
| 436 | 20240503 | 122600 | 2371362450 | 10400 | 10410 | 10410 | 10400 | 421 |
| 437 | 20240503 | 122500 | 2366984010 | 10410 | 10410 | 10410 | 10410 | 175 |
| 438 | 20240503 | 122400 | 2365162260 | 10410 | 10410 | 10410 | 10410 | 86 |
| 439 | 20240503 | 122300 | 2364267000 | 10400 | 10410 | 10410 | 10400 | 221 |
| 440 | 20240503 | 122200 | 2361967900 | 10410 | 10410 | 10410 | 10400 | 154 |
| 441 | 20240503 | 122100 | 2360365840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 442 | 20240503 | 122000 | 2360365840 | 10410 | 10410 | 10410 | 10410 | 709 |
| 443 | 20240503 | 121900 | 2352985150 | 10420 | 10420 | 10420 | 10420 | 232 |
| 444 | 20240503 | 121800 | 2350567710 | 10430 | 10410 | 10430 | 10410 | 179 |
| 445 | 20240503 | 121700 | 2348702560 | 10410 | 10400 | 10410 | 10400 | 2385 |
| 446 | 20240503 | 121600 | 2323895500 | 10390 | 10400 | 10400 | 10390 | 565 |
| 447 | 20240503 | 121500 | 2318021000 | 10410 | 10410 | 10410 | 10410 | 174 |
| 448 | 20240503 | 121400 | 2316209660 | 10400 | 10400 | 10410 | 10400 | 661 |
| 449 | 20240503 | 121300 | 2309335250 | 10400 | 10400 | 10400 | 10400 | 150 |
| 450 | 20240503 | 121200 | 2307775250 | 10400 | 10400 | 10400 | 10400 | 150 |
| 451 | 20240503 | 121100 | 2306215250 | 10410 | 10410 | 10410 | 10400 | 565 |
| 452 | 20240503 | 121000 | 2300338600 | 10410 | 10390 | 10410 | 10390 | 1520 |
| 453 | 20240503 | 120900 | 2284530930 | 10380 | 10380 | 10380 | 10380 | 150 |
| 454 | 20240503 | 120800 | 2282973930 | 10390 | 10390 | 10390 | 10390 | 2 |
| 455 | 20240503 | 120700 | 2282953150 | 10380 | 10380 | 10380 | 10380 | 150 |
| 456 | 20240503 | 120600 | 2281396150 | 10380 | 10370 | 10380 | 10370 | 343 |
| 457 | 20240503 | 120500 | 2277837310 | 10370 | 10370 | 10370 | 10360 | 39 |
| 458 | 20240503 | 120400 | 2277432980 | 10370 | 10370 | 10370 | 10370 | 143 |
| 459 | 20240503 | 120300 | 2275950070 | 10380 | 10370 | 10380 | 10370 | 151 |
| 460 | 20240503 | 120200 | 2274384190 | 10370 | 10370 | 10370 | 10370 | 191 |
| 461 | 20240503 | 120100 | 2272403520 | 10370 | 10370 | 10370 | 10370 | 12 |
| 462 | 20240503 | 120000 | 2272279080 | 10360 | 10370 | 10370 | 10360 | 242 |
| 463 | 20240503 | 115900 | 2269771040 | 10370 | 10370 | 10370 | 10370 | 68 |
| 464 | 20240503 | 115800 | 2269065880 | 10370 | 10370 | 10370 | 10370 | 72 |
| 465 | 20240503 | 115700 | 2268319240 | 10370 | 10380 | 10380 | 10370 | 409 |
| 466 | 20240503 | 115600 | 2264076610 | 10380 | 10390 | 10390 | 10380 | 839 |
| 467 | 20240503 | 115500 | 2255367480 | 10390 | 10380 | 10390 | 10380 | 363 |
| 468 | 20240503 | 115400 | 2251597470 | 10380 | 10380 | 10380 | 10380 | 150 |
| 469 | 20240503 | 115300 | 2250040470 | 10390 | 10380 | 10390 | 10380 | 153 |
| 470 | 20240503 | 115200 | 2248452300 | 10390 | 10370 | 10390 | 10370 | 527 |
| 471 | 20240503 | 115100 | 2242984670 | 10370 | 10370 | 10370 | 10370 | 139 |
| 472 | 20240503 | 115000 | 2241543240 | 10370 | 10360 | 10370 | 10360 | 187 |
| 473 | 20240503 | 114900 | 2239605800 | 10370 | 10370 | 10370 | 10370 | 27 |
| 474 | 20240503 | 114800 | 2239325810 | 10380 | 10370 | 10380 | 10340 | 2467 |
| 475 | 20240503 | 114700 | 2213787010 | 10380 | 10380 | 10380 | 10370 | 396 |
| 476 | 20240503 | 114600 | 2209678030 | 10380 | 10380 | 10380 | 10380 | 304 |
| 477 | 20240503 | 114500 | 2206522510 | 10380 | 10380 | 10380 | 10380 | 325 |
| 478 | 20240503 | 114400 | 2203149010 | 10390 | 10390 | 10390 | 10390 | 35 |
| 479 | 20240503 | 114300 | 2202785360 | 10420 | 10420 | 10420 | 10390 | 806 |
| 480 | 20240503 | 114200 | 2194399710 | 10410 | 10410 | 10410 | 10400 | 321 |
| 481 | 20240503 | 114100 | 2191058210 | 10420 | 10390 | 10420 | 10390 | 400 |
| 482 | 20240503 | 114000 | 2186894710 | 10350 | 10340 | 10350 | 10340 | 12845 |
| 483 | 20240503 | 113900 | 2053951010 | 10340 | 10350 | 10350 | 10340 | 1268 |
| 484 | 20240503 | 113800 | 2040838800 | 10350 | 10350 | 10350 | 10340 | 347 |
| 485 | 20240503 | 113700 | 2037250350 | 10340 | 10350 | 10350 | 10340 | 1082 |
| 486 | 20240503 | 113600 | 2026053630 | 10350 | 10340 | 10350 | 10330 | 1082 |
| 487 | 20240503 | 113500 | 2014860360 | 10350 | 10350 | 10350 | 10330 | 552 |
| 488 | 20240503 | 113400 | 2009151930 | 10340 | 10350 | 10350 | 10340 | 4515 |
| 489 | 20240503 | 113300 | 1962423180 | 10350 | 10330 | 10350 | 10330 | 1216 |
| 490 | 20240503 | 113200 | 1949849440 | 10340 | 10340 | 10340 | 10330 | 211 |
| 491 | 20240503 | 113100 | 1947669700 | 10330 | 10340 | 10340 | 10330 | 308 |
| 492 | 20240503 | 113000 | 1944487730 | 10340 | 10350 | 10350 | 10340 | 325 |
| 493 | 20240503 | 112900 | 1941126240 | 10340 | 10350 | 10350 | 10340 | 270 |
| 494 | 20240503 | 112800 | 1938334240 | 10350 | 10350 | 10350 | 10340 | 1588 |
| 495 | 20240503 | 112700 | 1921913800 | 10350 | 10340 | 10350 | 10340 | 1326 |
| 496 | 20240503 | 112600 | 1908197250 | 10350 | 10370 | 10370 | 10350 | 2907 |
| 497 | 20240503 | 112500 | 1878102260 | 10360 | 10410 | 10410 | 10360 | 10178 |
| 498 | 20240503 | 112400 | 1772247870 | 10420 | 10420 | 10420 | 10420 | 170 |
| 499 | 20240503 | 112300 | 1770476470 | 10430 | 10420 | 10430 | 10420 | 160 |
| 500 | 20240503 | 112200 | 1768809170 | 10420 | 10420 | 10420 | 10420 | 32 |
| 501 | 20240503 | 112100 | 1768475730 | 10420 | 10420 | 10420 | 10410 | 209 |
| 502 | 20240503 | 112000 | 1766299450 | 10420 | 10430 | 10430 | 10420 | 83 |
| 503 | 20240503 | 111900 | 1765434580 | 10420 | 10420 | 10420 | 10420 | 213 |
| 504 | 20240503 | 111800 | 1763215120 | 10420 | 10420 | 10420 | 10420 | 101 |
| 505 | 20240503 | 111700 | 1762162700 | 10420 | 10410 | 10420 | 10410 | 387 |
| 506 | 20240503 | 111600 | 1758130170 | 10420 | 10420 | 10420 | 10410 | 341 |
| 507 | 20240503 | 111500 | 1754578450 | 10420 | 10420 | 10420 | 10420 | 82 |
| 508 | 20240503 | 111400 | 1753724010 | 10410 | 10420 | 10420 | 10410 | 629 |
| 509 | 20240503 | 111300 | 1747171830 | 10420 | 10420 | 10420 | 10420 | 150 |
| 510 | 20240503 | 111200 | 1745608830 | 10430 | 10410 | 10430 | 10410 | 251 |
| 511 | 20240503 | 111100 | 1742992710 | 10410 | 10420 | 10420 | 10410 | 610 |
| 512 | 20240503 | 111000 | 1736639810 | 10420 | 10420 | 10420 | 10420 | 2598 |
| 513 | 20240503 | 110900 | 1709568650 | 10430 | 10430 | 10430 | 10420 | 250 |
| 514 | 20240503 | 110800 | 1706962590 | 10430 | 10440 | 10440 | 10430 | 90 |
| 515 | 20240503 | 110700 | 1706023620 | 10440 | 10440 | 10440 | 10440 | 1 |
| 516 | 20240503 | 110600 | 1706013180 | 10440 | 10450 | 10450 | 10440 | 6 |
| 517 | 20240503 | 110500 | 1705950530 | 10420 | 10440 | 10440 | 10420 | 973 |
| 518 | 20240503 | 110400 | 1695801880 | 10440 | 10440 | 10440 | 10430 | 1150 |
| 519 | 20240503 | 110300 | 1683805410 | 10440 | 10440 | 10440 | 10440 | 150 |
| 520 | 20240503 | 110200 | 1682239410 | 10430 | 10440 | 10440 | 10430 | 285 |
| 521 | 20240503 | 110100 | 1679264510 | 10440 | 10440 | 10450 | 10440 | 138 |
| 522 | 20240503 | 110000 | 1677823700 | 10440 | 10450 | 10450 | 10440 | 154 |
| 523 | 20240503 | 105900 | 1676215900 | 10440 | 10440 | 10440 | 10440 | 72 |
| 524 | 20240503 | 105800 | 1675464220 | 10440 | 10440 | 10440 | 10440 | 331 |
| 525 | 20240503 | 105700 | 1672008580 | 10430 | 10440 | 10440 | 10430 | 373 |
| 526 | 20240503 | 105600 | 1668117520 | 10430 | 10470 | 10470 | 10430 | 3108 |
| 527 | 20240503 | 105500 | 1635654950 | 10480 | 10470 | 10480 | 10460 | 234 |
| 528 | 20240503 | 105400 | 1633207030 | 10480 | 10470 | 10480 | 10470 | 284 |
| 529 | 20240503 | 105300 | 1630232750 | 10480 | 10470 | 10480 | 10470 | 168 |
| 530 | 20240503 | 105200 | 1628473620 | 10470 | 10460 | 10470 | 10450 | 424 |
| 531 | 20240503 | 105100 | 1624036920 | 10460 | 10460 | 10460 | 10450 | 473 |
| 532 | 20240503 | 105000 | 1619090840 | 10460 | 10470 | 10470 | 10460 | 574 |
| 533 | 20240503 | 104900 | 1613086600 | 10480 | 10480 | 10480 | 10460 | 1199 |
| 534 | 20240503 | 104800 | 1600540970 | 10480 | 10480 | 10480 | 10480 | 120 |
| 535 | 20240503 | 104700 | 1599283370 | 10480 | 10470 | 10480 | 10470 | 163 |
| 536 | 20240503 | 104600 | 1597576750 | 10470 | 10470 | 10470 | 10460 | 144 |
| 537 | 20240503 | 104500 | 1596069080 | 10470 | 10470 | 10470 | 10470 | 201 |
| 538 | 20240503 | 104400 | 1593964610 | 10470 | 10470 | 10470 | 10470 | 227 |
| 539 | 20240503 | 104300 | 1591587920 | 10470 | 10460 | 10470 | 10460 | 77 |
| 540 | 20240503 | 104200 | 1590781900 | 10460 | 10450 | 10460 | 10450 | 226 |
| 541 | 20240503 | 104100 | 1588418390 | 10450 | 10440 | 10450 | 10430 | 474 |
| 542 | 20240503 | 104000 | 1583469910 | 10430 | 10440 | 10450 | 10430 | 611 |
| 543 | 20240503 | 103900 | 1577094030 | 10440 | 10430 | 10440 | 10430 | 1125 |
| 544 | 20240503 | 103800 | 1565353780 | 10450 | 10450 | 10460 | 10420 | 8641 |
| 545 | 20240503 | 103700 | 1475155510 | 10460 | 10480 | 10490 | 10460 | 685 |
| 546 | 20240503 | 103600 | 1467981390 | 10480 | 10480 | 10480 | 10480 | 100 |
| 547 | 20240503 | 103500 | 1466933390 | 10490 | 10510 | 10510 | 10490 | 126 |
| 548 | 20240503 | 103400 | 1465609150 | 10510 | 10480 | 10510 | 10480 | 227 |
| 549 | 20240503 | 103300 | 1463229590 | 10460 | 10450 | 10460 | 10440 | 660 |
| 550 | 20240503 | 103200 | 1456337290 | 10440 | 10480 | 10480 | 10440 | 825 |
| 551 | 20240503 | 103100 | 1447716890 | 10450 | 10470 | 10490 | 10450 | 2246 |
| 552 | 20240503 | 103000 | 1424227510 | 10460 | 10500 | 10500 | 10460 | 2480 |
| 553 | 20240503 | 102900 | 1398235870 | 10500 | 10510 | 10510 | 10480 | 2155 |
| 554 | 20240503 | 102800 | 1375633510 | 10500 | 10500 | 10520 | 10500 | 547 |
| 555 | 20240503 | 102700 | 1369889800 | 10500 | 10510 | 10510 | 10490 | 980 |
| 556 | 20240503 | 102600 | 1359600980 | 10500 | 10550 | 10550 | 10490 | 16199 |
| 557 | 20240503 | 102500 | 1189454970 | 10530 | 10550 | 10560 | 10530 | 943 |
| 558 | 20240503 | 102400 | 1179518790 | 10550 | 10580 | 10580 | 10550 | 283 |
| 559 | 20240503 | 102300 | 1176532810 | 10580 | 10570 | 10580 | 10540 | 3870 |
| 560 | 20240503 | 102200 | 1135682890 | 10580 | 10570 | 10590 | 10570 | 350 |
| 561 | 20240503 | 102100 | 1131981680 | 10570 | 10610 | 10610 | 10570 | 1015 |
| 562 | 20240503 | 102000 | 1121243580 | 10580 | 10610 | 10610 | 10580 | 2570 |
| 563 | 20240503 | 101900 | 1094002200 | 10620 | 10600 | 10620 | 10600 | 182 |
| 564 | 20240503 | 101800 | 1092070100 | 10600 | 10600 | 10610 | 10600 | 231 |
| 565 | 20240503 | 101700 | 1089621400 | 10590 | 10620 | 10620 | 10590 | 3810 |
| 566 | 20240503 | 101600 | 1049240810 | 10630 | 10620 | 10630 | 10610 | 1388 |
| 567 | 20240503 | 101500 | 1034511530 | 10620 | 10640 | 10650 | 10620 | 263 |
| 568 | 20240503 | 101400 | 1031718230 | 10650 | 10650 | 10650 | 10630 | 315 |
| 569 | 20240503 | 101300 | 1028369270 | 10650 | 10650 | 10650 | 10650 | 24 |
| 570 | 20240503 | 101200 | 1028113670 | 10650 | 10640 | 10660 | 10610 | 1084 |
| 571 | 20240503 | 101100 | 1016602540 | 10660 | 10670 | 10670 | 10630 | 18 |
| 572 | 20240503 | 101000 | 1016410940 | 10620 | 10680 | 10680 | 10610 | 3075 |
| 573 | 20240503 | 100900 | 983743100 | 10690 | 10640 | 10710 | 10640 | 440 |
| 574 | 20240503 | 100800 | 979061030 | 10640 | 10640 | 10640 | 10630 | 2589 |
| 575 | 20240503 | 100700 | 951515070 | 10640 | 10640 | 10640 | 10640 | 8257 |
| 576 | 20240503 | 100600 | 863660590 | 10630 | 10640 | 10640 | 10630 | 724 |
| 577 | 20240503 | 100500 | 855957530 | 10640 | 10620 | 10640 | 10620 | 120 |
| 578 | 20240503 | 100400 | 854681560 | 10620 | 10620 | 10640 | 10610 | 2414 |
| 579 | 20240503 | 100300 | 829024520 | 10620 | 10760 | 10760 | 10620 | 30591 |
| 580 | 20240503 | 100200 | 503087660 | 10750 | 10750 | 10750 | 10750 | 300 |
| 581 | 20240503 | 100100 | 499862660 | 10750 | 10750 | 10750 | 10710 | 557 |
| 582 | 20240503 | 100000 | 493891580 | 10730 | 10760 | 10760 | 10730 | 360 |
| 583 | 20240503 | 095900 | 490028640 | 10730 | 10720 | 10730 | 10720 | 411 |
| 584 | 20240503 | 095800 | 485619690 | 10720 | 10720 | 10720 | 10720 | 0 |
| 585 | 20240503 | 095700 | 485619690 | 10720 | 10720 | 10720 | 10720 | 1 |
| 586 | 20240503 | 095600 | 485608970 | 10720 | 10710 | 10720 | 10710 | 45 |
| 587 | 20240503 | 095500 | 485127010 | 10680 | 10700 | 10700 | 10680 | 689 |
| 588 | 20240503 | 095400 | 477763190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 589 | 20240503 | 095300 | 477763190 | 10660 | 10660 | 10660 | 10660 | 48 |
| 590 | 20240503 | 095200 | 477251510 | 10670 | 10680 | 10680 | 10670 | 2 |
| 591 | 20240503 | 095100 | 477230160 | 10700 | 10700 | 10700 | 10700 | 108 |
| 592 | 20240503 | 095000 | 476074560 | 10700 | 10700 | 10700 | 10700 | 96 |
| 593 | 20240503 | 094900 | 475047360 | 10700 | 10700 | 10700 | 10700 | 1 |
| 594 | 20240503 | 094800 | 475036660 | 10650 | 10650 | 10660 | 10650 | 114 |
| 595 | 20240503 | 094700 | 473822480 | 10650 | 10670 | 10670 | 10650 | 1798 |
| 596 | 20240503 | 094600 | 454671820 | 10670 | 10670 | 10670 | 10670 | 0 |
| 597 | 20240503 | 094500 | 454671820 | 10670 | 10670 | 10700 | 10670 | 81 |
| 598 | 20240503 | 094400 | 453806030 | 10670 | 10670 | 10670 | 10670 | 2 |
| 599 | 20240503 | 094300 | 453784690 | 10690 | 10690 | 10690 | 10690 | 1 |
| 600 | 20240503 | 094200 | 453774000 | 10650 | 10680 | 10690 | 10650 | 221 |
| 601 | 20240503 | 094100 | 451417250 | 10690 | 10660 | 10690 | 10650 | 98 |
| 602 | 20240503 | 094000 | 450373500 | 10650 | 10660 | 10660 | 10650 | 1004 |
| 603 | 20240503 | 093900 | 439674880 | 10650 | 10650 | 10650 | 10650 | 250 |
| 604 | 20240503 | 093800 | 437012380 | 10650 | 10650 | 10650 | 10650 | 132 |
| 605 | 20240503 | 093700 | 435606580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 606 | 20240503 | 093600 | 435606580 | 10650 | 10650 | 10650 | 10650 | 56 |
| 607 | 20240503 | 093500 | 435010180 | 10650 | 10630 | 10650 | 10630 | 239 |
| 608 | 20240503 | 093400 | 432469410 | 10630 | 10650 | 10650 | 10630 | 810 |
| 609 | 20240503 | 093300 | 423855540 | 10640 | 10650 | 10650 | 10630 | 759 |
| 610 | 20240503 | 093200 | 415785690 | 10650 | 10650 | 10660 | 10630 | 1288 |
| 611 | 20240503 | 093100 | 402080310 | 10650 | 10650 | 10660 | 10650 | 456 |
| 612 | 20240503 | 093000 | 397222660 | 10660 | 10700 | 10700 | 10650 | 6471 |
| 613 | 20240503 | 092900 | 328213280 | 10700 | 10700 | 10700 | 10700 | 173 |
| 614 | 20240503 | 092800 | 326362180 | 10700 | 10700 | 10700 | 10700 | 370 |
| 615 | 20240503 | 092700 | 322403180 | 10700 | 10730 | 10730 | 10700 | 594 |
| 616 | 20240503 | 092600 | 316044690 | 10700 | 10700 | 10700 | 10700 | 100 |
| 617 | 20240503 | 092500 | 314974690 | 10700 | 10690 | 10700 | 10690 | 553 |
| 618 | 20240503 | 092400 | 309059580 | 10690 | 10750 | 10750 | 10690 | 5856 |
| 619 | 20240503 | 092300 | 246325170 | 10780 | 10750 | 10780 | 10750 | 5 |
| 620 | 20240503 | 092200 | 246271330 | 10740 | 10770 | 10770 | 10720 | 2200 |
| 621 | 20240503 | 092100 | 222645250 | 10770 | 10780 | 10780 | 10770 | 207 |
| 622 | 20240503 | 092000 | 220415780 | 10770 | 10790 | 10790 | 10770 | 1520 |
| 623 | 20240503 | 091900 | 204041760 | 10780 | 10780 | 10780 | 10780 | 107 |
| 624 | 20240503 | 091800 | 202888300 | 10780 | 10780 | 10780 | 10780 | 30 |
| 625 | 20240503 | 091700 | 202564900 | 10780 | 10810 | 10830 | 10780 | 1282 |
| 626 | 20240503 | 091600 | 188725460 | 10830 | 10800 | 10830 | 10800 | 210 |
| 627 | 20240503 | 091500 | 186457310 | 10800 | 10810 | 10810 | 10790 | 2128 |
| 628 | 20240503 | 091400 | 163473270 | 10840 | 10810 | 10850 | 10810 | 121 |
| 629 | 20240503 | 091300 | 162161620 | 10850 | 10830 | 10850 | 10830 | 600 |
| 630 | 20240503 | 091200 | 155656540 | 10800 | 10800 | 10800 | 10800 | 9 |
| 631 | 20240503 | 091100 | 155559340 | 10800 | 10800 | 10800 | 10800 | 0 |
| 632 | 20240503 | 091000 | 155559340 | 10800 | 10780 | 10840 | 10780 | 13 |
| 633 | 20240503 | 090900 | 155419100 | 10780 | 10850 | 10850 | 10770 | 630 |
| 634 | 20240503 | 090800 | 148609380 | 10850 | 10820 | 10850 | 10810 | 3384 |
| 635 | 20240503 | 090700 | 112022170 | 10820 | 10890 | 10890 | 10820 | 1392 |
| 636 | 20240503 | 090600 | 96923520 | 10820 | 10910 | 10910 | 10820 | 639 |
| 637 | 20240503 | 090500 | 89962770 | 10900 | 10900 | 10920 | 10900 | 1219 |
| 638 | 20240503 | 090400 | 76673660 | 10900 | 10900 | 10900 | 10900 | 28 |
| 639 | 20240503 | 090300 | 76368460 | 10900 | 10880 | 10900 | 10880 | 377 |
| 640 | 20240503 | 090200 | 72264760 | 10890 | 10890 | 10890 | 10890 | 2 |
| 641 | 20240503 | 090100 | 72242980 | 10820 | 10820 | 10820 | 10810 | 5106 |
| 642 | 20240503 | 090000 | 16997120 | 10840 | 10840 | 10840 | 10840 | 1568 |