35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 26844 |
| 3 | 20240509 | 193500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240509 | 193400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240509 | 193300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240509 | 193200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240509 | 193100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240509 | 193000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240509 | 192900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240509 | 192800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240509 | 192700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240509 | 192600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240509 | 192500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240509 | 192400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240509 | 192300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240509 | 192200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240509 | 192100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240509 | 192000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240509 | 191900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240509 | 191800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240509 | 191700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240509 | 191600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240509 | 191500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240509 | 191400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240509 | 191300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240509 | 191200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240509 | 191100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240509 | 191000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240509 | 190900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240509 | 190800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240509 | 190700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240509 | 190600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 26844 |
| 33 | 20240509 | 190500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240509 | 190400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240509 | 190300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240509 | 190200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240509 | 190100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240509 | 190000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240509 | 185900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240509 | 185800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240509 | 185700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240509 | 185600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240509 | 185500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240509 | 185400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240509 | 185300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240509 | 185200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240509 | 185100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240509 | 185000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240509 | 184900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240509 | 184800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240509 | 184700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240509 | 184600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240509 | 184500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240509 | 184400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240509 | 184300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240509 | 184200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240509 | 184100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240509 | 184000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240509 | 183900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240509 | 183800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240509 | 183700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240509 | 183600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 26844 |
| 63 | 20240509 | 183500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240509 | 183400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240509 | 183300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240509 | 183200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240509 | 183100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240509 | 183000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240509 | 182900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240509 | 182800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240509 | 182700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240509 | 182600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240509 | 182500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240509 | 182400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240509 | 182300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240509 | 182200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240509 | 182100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240509 | 182000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240509 | 181900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240509 | 181800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240509 | 181700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240509 | 181600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240509 | 181500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240509 | 181400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240509 | 181300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240509 | 181200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240509 | 181100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240509 | 181000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240509 | 180900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240509 | 180800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240509 | 180700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240509 | 180600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 26844 |
| 93 | 20240509 | 180500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240509 | 180400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240509 | 180300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240509 | 180200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240509 | 180100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240509 | 180000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240509 | 175900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240509 | 175800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240509 | 175700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240509 | 175600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240509 | 175500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240509 | 175400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240509 | 175300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240509 | 175200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240509 | 175100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240509 | 175000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240509 | 174900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240509 | 174800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240509 | 174700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240509 | 174600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240509 | 174500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240509 | 174400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240509 | 174300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240509 | 174200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240509 | 174100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240509 | 174000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240509 | 173900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240509 | 173800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240509 | 173700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240509 | 173600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 26844 |
| 123 | 20240509 | 173500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240509 | 173400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240509 | 173300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240509 | 173200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240509 | 173100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240509 | 173000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240509 | 172900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240509 | 172800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240509 | 172700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240509 | 172600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240509 | 172500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240509 | 172400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240509 | 172300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240509 | 172200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240509 | 172100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240509 | 172000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240509 | 171900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240509 | 171800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240509 | 171700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240509 | 171600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240509 | 171500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240509 | 171400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240509 | 171300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240509 | 171200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240509 | 171100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240509 | 171000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240509 | 170900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240509 | 170800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240509 | 170700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240509 | 170600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 26844 |
| 153 | 20240509 | 170500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240509 | 170400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240509 | 170300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240509 | 170200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240509 | 170100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240509 | 170000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240509 | 165900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240509 | 165800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240509 | 165700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240509 | 165600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240509 | 165500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240509 | 165400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240509 | 165300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240509 | 165200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240509 | 165100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240509 | 165000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240509 | 164900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240509 | 164800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240509 | 164700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240509 | 164600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240509 | 164500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240509 | 164400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240509 | 164300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240509 | 164200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240509 | 164100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240509 | 164000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240509 | 163900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240509 | 163800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240509 | 163700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240509 | 163600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 26844 |
| 183 | 20240509 | 163500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240509 | 163400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240509 | 163300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240509 | 163200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240509 | 163100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240509 | 163000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240509 | 162900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240509 | 162800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240509 | 162700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240509 | 162600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240509 | 162500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240509 | 162400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240509 | 162300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240509 | 162200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240509 | 162100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240509 | 162000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240509 | 161900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240509 | 161800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240509 | 161700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240509 | 161600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240509 | 161500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240509 | 161400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240509 | 161300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240509 | 161200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240509 | 161100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240509 | 161000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240509 | 160900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240509 | 160800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240509 | 160700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240509 | 160600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 26844 |
| 213 | 20240509 | 160500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240509 | 160400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240509 | 160300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240509 | 160200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240509 | 160100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240509 | 160000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240509 | 155900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240509 | 155800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240509 | 155700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240509 | 155600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240509 | 155500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240509 | 155400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240509 | 155300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240509 | 155200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240509 | 155100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240509 | 155000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240509 | 154900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240509 | 154800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240509 | 154700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240509 | 154600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240509 | 154500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240509 | 154400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240509 | 154300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240509 | 154200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240509 | 154100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240509 | 154000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240509 | 153900 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240509 | 153800 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240509 | 153700 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240509 | 153600 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 26844 |
| 243 | 20240509 | 153500 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240509 | 153400 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240509 | 153300 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240509 | 153200 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240509 | 153100 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240509 | 153000 | 38806638390 | 12630 | 12630 | 12630 | 12630 | 26844 |
| 249 | 20240509 | 152900 | 38467598670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20240509 | 152800 | 38467598670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20240509 | 152700 | 38467598670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20240509 | 152600 | 38467598670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20240509 | 152500 | 38467598670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20240509 | 152400 | 38467598670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20240509 | 152300 | 38467598670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20240509 | 152200 | 38467598670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20240509 | 152100 | 38467598670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20240509 | 152000 | 38467598670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20240509 | 151900 | 38467598670 | 12680 | 12640 | 12690 | 12630 | 8266 |
| 260 | 20240509 | 151800 | 38362881810 | 12640 | 12640 | 12650 | 12630 | 5959 |
| 261 | 20240509 | 151700 | 38287577920 | 12650 | 12640 | 12650 | 12630 | 2404 |
| 262 | 20240509 | 151600 | 38257190080 | 12640 | 12660 | 12670 | 12640 | 7903 |
| 263 | 20240509 | 151500 | 38157191920 | 12660 | 12670 | 12680 | 12650 | 9007 |
| 264 | 20240509 | 151400 | 38043176350 | 12680 | 12680 | 12690 | 12650 | 4144 |
| 265 | 20240509 | 151300 | 37990683270 | 12680 | 12690 | 12690 | 12650 | 13386 |
| 266 | 20240509 | 151200 | 37821042560 | 12690 | 12680 | 12690 | 12680 | 2579 |
| 267 | 20240509 | 151100 | 37788328820 | 12690 | 12650 | 12690 | 12650 | 5261 |
| 268 | 20240509 | 151000 | 37721648520 | 12660 | 12680 | 12680 | 12640 | 9764 |
| 269 | 20240509 | 150900 | 37598055850 | 12680 | 12660 | 12680 | 12660 | 4836 |
| 270 | 20240509 | 150800 | 37536765590 | 12670 | 12660 | 12670 | 12650 | 10948 |
| 271 | 20240509 | 150700 | 37398097100 | 12650 | 12630 | 12660 | 12620 | 7515 |
| 272 | 20240509 | 150600 | 37303076190 | 12630 | 12600 | 12640 | 12600 | 16288 |
| 273 | 20240509 | 150500 | 37097622990 | 12600 | 12580 | 12600 | 12550 | 10216 |
| 274 | 20240509 | 150400 | 36969034240 | 12590 | 12590 | 12590 | 12560 | 6680 |
| 275 | 20240509 | 150300 | 36885019980 | 12590 | 12590 | 12600 | 12580 | 3912 |
| 276 | 20240509 | 150200 | 36835748170 | 12580 | 12580 | 12590 | 12570 | 3522 |
| 277 | 20240509 | 150100 | 36791435880 | 12580 | 12550 | 12580 | 12550 | 3547 |
| 278 | 20240509 | 150000 | 36746840580 | 12550 | 12540 | 12560 | 12540 | 2207 |
| 279 | 20240509 | 145900 | 36719141780 | 12550 | 12560 | 12560 | 12540 | 3449 |
| 280 | 20240509 | 145800 | 36675839570 | 12560 | 12550 | 12560 | 12530 | 4913 |
| 281 | 20240509 | 145700 | 36614199840 | 12550 | 12550 | 12560 | 12520 | 10397 |
| 282 | 20240509 | 145600 | 36483776010 | 12550 | 12560 | 12570 | 12540 | 5821 |
| 283 | 20240509 | 145500 | 36410709160 | 12560 | 12560 | 12560 | 12550 | 2643 |
| 284 | 20240509 | 145400 | 36377519240 | 12550 | 12590 | 12590 | 12540 | 8317 |
| 285 | 20240509 | 145300 | 36273013820 | 12590 | 12590 | 12590 | 12570 | 4310 |
| 286 | 20240509 | 145200 | 36218776870 | 12590 | 12570 | 12600 | 12570 | 10413 |
| 287 | 20240509 | 145100 | 36087748180 | 12580 | 12520 | 12580 | 12520 | 6327 |
| 288 | 20240509 | 145000 | 36008375670 | 12520 | 12510 | 12520 | 12510 | 2832 |
| 289 | 20240509 | 144900 | 35972934290 | 12500 | 12500 | 12520 | 12500 | 4464 |
| 290 | 20240509 | 144800 | 35917090350 | 12520 | 12500 | 12520 | 12490 | 3530 |
| 291 | 20240509 | 144700 | 35872961270 | 12500 | 12500 | 12510 | 12490 | 3311 |
| 292 | 20240509 | 144600 | 35831582970 | 12500 | 12490 | 12500 | 12490 | 771 |
| 293 | 20240509 | 144500 | 35821948200 | 12490 | 12490 | 12500 | 12460 | 3288 |
| 294 | 20240509 | 144400 | 35780895720 | 12490 | 12460 | 12490 | 12450 | 597 |
| 295 | 20240509 | 144300 | 35773450300 | 12450 | 12460 | 12470 | 12450 | 1940 |
| 296 | 20240509 | 144200 | 35749287140 | 12470 | 12450 | 12480 | 12440 | 1383 |
| 297 | 20240509 | 144100 | 35732051800 | 12450 | 12450 | 12450 | 12440 | 1228 |
| 298 | 20240509 | 144000 | 35716764240 | 12440 | 12430 | 12450 | 12430 | 643 |
| 299 | 20240509 | 143900 | 35708768640 | 12430 | 12430 | 12450 | 12420 | 1533 |
| 300 | 20240509 | 143800 | 35689700360 | 12450 | 12470 | 12480 | 12420 | 5404 |
| 301 | 20240509 | 143700 | 35622449600 | 12470 | 12440 | 12470 | 12430 | 5776 |
| 302 | 20240509 | 143600 | 35550500460 | 12440 | 12450 | 12460 | 12440 | 1350 |
| 303 | 20240509 | 143500 | 35533692160 | 12450 | 12410 | 12460 | 12410 | 1187 |
| 304 | 20240509 | 143400 | 35518923620 | 12410 | 12410 | 12420 | 12390 | 2928 |
| 305 | 20240509 | 143300 | 35482607190 | 12410 | 12410 | 12420 | 12400 | 1922 |
| 306 | 20240509 | 143200 | 35458768200 | 12420 | 12410 | 12420 | 12390 | 527 |
| 307 | 20240509 | 143100 | 35452228300 | 12410 | 12430 | 12440 | 12400 | 2301 |
| 308 | 20240509 | 143000 | 35423662400 | 12430 | 12430 | 12440 | 12410 | 1240 |
| 309 | 20240509 | 142900 | 35408254130 | 12430 | 12440 | 12450 | 12430 | 1272 |
| 310 | 20240509 | 142800 | 35392428720 | 12450 | 12460 | 12460 | 12450 | 1094 |
| 311 | 20240509 | 142700 | 35378800890 | 12460 | 12450 | 12460 | 12440 | 2207 |
| 312 | 20240509 | 142600 | 35351307650 | 12450 | 12450 | 12460 | 12430 | 1707 |
| 313 | 20240509 | 142500 | 35330063560 | 12440 | 12380 | 12440 | 12380 | 2010 |
| 314 | 20240509 | 142400 | 35305104770 | 12380 | 12380 | 12400 | 12380 | 900 |
| 315 | 20240509 | 142300 | 35293954910 | 12380 | 12360 | 12420 | 12350 | 11554 |
| 316 | 20240509 | 142200 | 35150912980 | 12350 | 12390 | 12390 | 12350 | 18175 |
| 317 | 20240509 | 142100 | 34926087970 | 12410 | 12400 | 12410 | 12380 | 7417 |
| 318 | 20240509 | 142000 | 34834235060 | 12390 | 12410 | 12420 | 12390 | 2087 |
| 319 | 20240509 | 141900 | 34808355620 | 12400 | 12390 | 12400 | 12380 | 1753 |
| 320 | 20240509 | 141800 | 34786623270 | 12390 | 12400 | 12400 | 12390 | 2913 |
| 321 | 20240509 | 141700 | 34750522180 | 12400 | 12420 | 12430 | 12400 | 1824 |
| 322 | 20240509 | 141600 | 34727900510 | 12430 | 12390 | 12440 | 12390 | 2708 |
| 323 | 20240509 | 141500 | 34694294870 | 12390 | 12380 | 12400 | 12370 | 3866 |
| 324 | 20240509 | 141400 | 34646429190 | 12380 | 12410 | 12420 | 12380 | 7459 |
| 325 | 20240509 | 141300 | 34553976120 | 12420 | 12480 | 12490 | 12420 | 4021 |
| 326 | 20240509 | 141200 | 34503974350 | 12480 | 12430 | 12480 | 12420 | 1705 |
| 327 | 20240509 | 141100 | 34482724980 | 12430 | 12430 | 12430 | 12420 | 1530 |
| 328 | 20240509 | 141000 | 34463711710 | 12440 | 12450 | 12460 | 12440 | 1090 |
| 329 | 20240509 | 140900 | 34450146310 | 12440 | 12460 | 12460 | 12440 | 1745 |
| 330 | 20240509 | 140800 | 34428419020 | 12450 | 12470 | 12470 | 12450 | 571 |
| 331 | 20240509 | 140700 | 34421309480 | 12470 | 12470 | 12480 | 12390 | 21367 |
| 332 | 20240509 | 140600 | 34156011770 | 12480 | 12480 | 12490 | 12470 | 2532 |
| 333 | 20240509 | 140500 | 34124419950 | 12480 | 12490 | 12490 | 12480 | 835 |
| 334 | 20240509 | 140400 | 34113990830 | 12490 | 12500 | 12510 | 12490 | 1612 |
| 335 | 20240509 | 140300 | 34093852120 | 12510 | 12500 | 12510 | 12500 | 712 |
| 336 | 20240509 | 140200 | 34084952020 | 12500 | 12490 | 12510 | 12480 | 1528 |
| 337 | 20240509 | 140100 | 34065867340 | 12480 | 12480 | 12490 | 12470 | 3546 |
| 338 | 20240509 | 140000 | 34021593530 | 12490 | 12490 | 12490 | 12470 | 1159 |
| 339 | 20240509 | 135900 | 34007125910 | 12490 | 12480 | 12490 | 12470 | 518 |
| 340 | 20240509 | 135800 | 34000658720 | 12480 | 12480 | 12480 | 12470 | 424 |
| 341 | 20240509 | 135700 | 33995368340 | 12480 | 12490 | 12490 | 12470 | 2890 |
| 342 | 20240509 | 135600 | 33959294800 | 12490 | 12500 | 12510 | 12480 | 3759 |
| 343 | 20240509 | 135500 | 33912332960 | 12510 | 12520 | 12530 | 12510 | 2708 |
| 344 | 20240509 | 135400 | 33878445560 | 12520 | 12520 | 12530 | 12510 | 1625 |
| 345 | 20240509 | 135300 | 33858090380 | 12520 | 12520 | 12520 | 12510 | 314 |
| 346 | 20240509 | 135200 | 33854160890 | 12520 | 12530 | 12540 | 12500 | 5204 |
| 347 | 20240509 | 135100 | 33789036300 | 12540 | 12540 | 12540 | 12530 | 214 |
| 348 | 20240509 | 135000 | 33786353840 | 12540 | 12530 | 12540 | 12530 | 276 |
| 349 | 20240509 | 134900 | 33782893230 | 12530 | 12520 | 12540 | 12510 | 450 |
| 350 | 20240509 | 134800 | 33777254160 | 12510 | 12540 | 12550 | 12510 | 1899 |
| 351 | 20240509 | 134700 | 33753465210 | 12540 | 12550 | 12550 | 12540 | 990 |
| 352 | 20240509 | 134600 | 33741048270 | 12550 | 12530 | 12550 | 12530 | 813 |
| 353 | 20240509 | 134500 | 33730849840 | 12540 | 12520 | 12540 | 12510 | 521 |
| 354 | 20240509 | 134400 | 33724325430 | 12520 | 12520 | 12530 | 12520 | 824 |
| 355 | 20240509 | 134300 | 33714008350 | 12520 | 12520 | 12530 | 12520 | 575 |
| 356 | 20240509 | 134200 | 33706808430 | 12530 | 12540 | 12540 | 12530 | 873 |
| 357 | 20240509 | 134100 | 33695869660 | 12540 | 12540 | 12550 | 12520 | 1468 |
| 358 | 20240509 | 134000 | 33677474550 | 12550 | 12540 | 12560 | 12540 | 652 |
| 359 | 20240509 | 133900 | 33669290540 | 12540 | 12550 | 12570 | 12540 | 841 |
| 360 | 20240509 | 133800 | 33658731300 | 12540 | 12540 | 12540 | 12530 | 1834 |
| 361 | 20240509 | 133700 | 33635735480 | 12540 | 12520 | 12540 | 12500 | 1762 |
| 362 | 20240509 | 133600 | 33613665440 | 12500 | 12500 | 12520 | 12500 | 1360 |
| 363 | 20240509 | 133500 | 33596653930 | 12500 | 12500 | 12510 | 12490 | 664 |
| 364 | 20240509 | 133400 | 33588350450 | 12500 | 12500 | 12500 | 12490 | 2417 |
| 365 | 20240509 | 133300 | 33558141850 | 12500 | 12520 | 12520 | 12500 | 2423 |
| 366 | 20240509 | 133200 | 33527820780 | 12520 | 12560 | 12570 | 12520 | 2820 |
| 367 | 20240509 | 133100 | 33492448210 | 12560 | 12560 | 12560 | 12550 | 936 |
| 368 | 20240509 | 133000 | 33480692710 | 12570 | 12580 | 12590 | 12550 | 5926 |
| 369 | 20240509 | 132900 | 33406192500 | 12580 | 12570 | 12600 | 12570 | 4535 |
| 370 | 20240509 | 132800 | 33349107350 | 12570 | 12580 | 12580 | 12570 | 1441 |
| 371 | 20240509 | 132700 | 33330982630 | 12580 | 12570 | 12580 | 12560 | 1711 |
| 372 | 20240509 | 132600 | 33309476670 | 12570 | 12530 | 12570 | 12530 | 2274 |
| 373 | 20240509 | 132500 | 33280934860 | 12560 | 12570 | 12570 | 12540 | 5916 |
| 374 | 20240509 | 132400 | 33206706870 | 12570 | 12570 | 12590 | 12560 | 2552 |
| 375 | 20240509 | 132300 | 33174617320 | 12570 | 12560 | 12570 | 12560 | 2904 |
| 376 | 20240509 | 132200 | 33138137100 | 12560 | 12560 | 12560 | 12530 | 1407 |
| 377 | 20240509 | 132100 | 33120474270 | 12560 | 12530 | 12560 | 12520 | 1441 |
| 378 | 20240509 | 132000 | 33102402870 | 12540 | 12560 | 12560 | 12520 | 3777 |
| 379 | 20240509 | 131900 | 33055040640 | 12560 | 12490 | 12570 | 12490 | 11632 |
| 380 | 20240509 | 131800 | 32909142800 | 12490 | 12490 | 12490 | 12480 | 2132 |
| 381 | 20240509 | 131700 | 32882526620 | 12490 | 12490 | 12490 | 12480 | 1211 |
| 382 | 20240509 | 131600 | 32867407350 | 12480 | 12440 | 12490 | 12440 | 1571 |
| 383 | 20240509 | 131500 | 32847819510 | 12430 | 12460 | 12460 | 12420 | 392 |
| 384 | 20240509 | 131400 | 32842944090 | 12460 | 12450 | 12460 | 12410 | 2470 |
| 385 | 20240509 | 131300 | 32812257530 | 12450 | 12460 | 12460 | 12450 | 154 |
| 386 | 20240509 | 131200 | 32810339020 | 12460 | 12450 | 12470 | 12450 | 826 |
| 387 | 20240509 | 131100 | 32800042810 | 12460 | 12440 | 12460 | 12430 | 508 |
| 388 | 20240509 | 131000 | 32793720420 | 12420 | 12450 | 12450 | 12420 | 1630 |
| 389 | 20240509 | 130900 | 32773449540 | 12440 | 12430 | 12440 | 12430 | 594 |
| 390 | 20240509 | 130800 | 32766062460 | 12430 | 12450 | 12450 | 12430 | 1317 |
| 391 | 20240509 | 130700 | 32749690540 | 12450 | 12450 | 12450 | 12430 | 407 |
| 392 | 20240509 | 130600 | 32744629760 | 12450 | 12440 | 12450 | 12430 | 1079 |
| 393 | 20240509 | 130500 | 32731211040 | 12440 | 12440 | 12450 | 12430 | 1044 |
| 394 | 20240509 | 130400 | 32718222760 | 12430 | 12440 | 12440 | 12430 | 300 |
| 395 | 20240509 | 130300 | 32714492790 | 12440 | 12430 | 12450 | 12430 | 2421 |
| 396 | 20240509 | 130200 | 32684391620 | 12440 | 12420 | 12440 | 12420 | 1349 |
| 397 | 20240509 | 130100 | 32667623550 | 12420 | 12420 | 12430 | 12410 | 1588 |
| 398 | 20240509 | 130000 | 32647896600 | 12400 | 12410 | 12420 | 12400 | 2550 |
| 399 | 20240509 | 125900 | 32616250460 | 12420 | 12430 | 12430 | 12410 | 2709 |
| 400 | 20240509 | 125800 | 32582608140 | 12440 | 12430 | 12440 | 12430 | 801 |
| 401 | 20240509 | 125700 | 32572650040 | 12430 | 12410 | 12440 | 12410 | 1286 |
| 402 | 20240509 | 125600 | 32556688850 | 12410 | 12440 | 12440 | 12410 | 2716 |
| 403 | 20240509 | 125500 | 32522967190 | 12440 | 12440 | 12460 | 12420 | 1477 |
| 404 | 20240509 | 125400 | 32504601820 | 12460 | 12460 | 12460 | 12450 | 808 |
| 405 | 20240509 | 125300 | 32494541670 | 12450 | 12460 | 12460 | 12450 | 1013 |
| 406 | 20240509 | 125200 | 32481923600 | 12450 | 12450 | 12460 | 12450 | 479 |
| 407 | 20240509 | 125100 | 32475959320 | 12450 | 12430 | 12460 | 12430 | 2003 |
| 408 | 20240509 | 125000 | 32451038160 | 12430 | 12410 | 12430 | 12400 | 765 |
| 409 | 20240509 | 124900 | 32441538930 | 12410 | 12410 | 12410 | 12380 | 3697 |
| 410 | 20240509 | 124800 | 32395710720 | 12400 | 12460 | 12460 | 12400 | 8120 |
| 411 | 20240509 | 124700 | 32294896150 | 12470 | 12480 | 12490 | 12460 | 4925 |
| 412 | 20240509 | 124600 | 32233468860 | 12490 | 12480 | 12490 | 12480 | 2015 |
| 413 | 20240509 | 124500 | 32208320550 | 12470 | 12480 | 12490 | 12470 | 1203 |
| 414 | 20240509 | 124400 | 32193303190 | 12490 | 12500 | 12500 | 12490 | 677 |
| 415 | 20240509 | 124300 | 32184845750 | 12500 | 12510 | 12510 | 12490 | 1475 |
| 416 | 20240509 | 124200 | 32166407340 | 12510 | 12510 | 12530 | 12510 | 1963 |
| 417 | 20240509 | 124100 | 32141838870 | 12500 | 12460 | 12500 | 12460 | 3114 |
| 418 | 20240509 | 124000 | 32102963730 | 12460 | 12470 | 12470 | 12460 | 1067 |
| 419 | 20240509 | 123900 | 32089662510 | 12470 | 12470 | 12470 | 12450 | 425 |
| 420 | 20240509 | 123800 | 32084367350 | 12460 | 12470 | 12470 | 12450 | 1871 |
| 421 | 20240509 | 123700 | 32061048930 | 12460 | 12480 | 12480 | 12460 | 965 |
| 422 | 20240509 | 123600 | 32049015390 | 12470 | 12490 | 12490 | 12470 | 1317 |
| 423 | 20240509 | 123500 | 32032589380 | 12480 | 12520 | 12530 | 12480 | 2778 |
| 424 | 20240509 | 123400 | 31997844530 | 12510 | 12470 | 12510 | 12470 | 2107 |
| 425 | 20240509 | 123300 | 31971515070 | 12480 | 12460 | 12480 | 12460 | 2390 |
| 426 | 20240509 | 123200 | 31941720910 | 12460 | 12470 | 12470 | 12460 | 427 |
| 427 | 20240509 | 123100 | 31936396440 | 12470 | 12460 | 12470 | 12450 | 996 |
| 428 | 20240509 | 123000 | 31923982410 | 12460 | 12450 | 12460 | 12440 | 1297 |
| 429 | 20240509 | 122900 | 31907829770 | 12460 | 12470 | 12470 | 12450 | 451 |
| 430 | 20240509 | 122800 | 31902207180 | 12470 | 12460 | 12480 | 12460 | 1242 |
| 431 | 20240509 | 122700 | 31886719470 | 12430 | 12430 | 12480 | 12430 | 978 |
| 432 | 20240509 | 122600 | 31874561250 | 12430 | 12420 | 12480 | 12420 | 1681 |
| 433 | 20240509 | 122500 | 31853658700 | 12420 | 12410 | 12420 | 12400 | 1322 |
| 434 | 20240509 | 122400 | 31837258060 | 12410 | 12420 | 12420 | 12400 | 492 |
| 435 | 20240509 | 122300 | 31831152070 | 12420 | 12400 | 12420 | 12400 | 890 |
| 436 | 20240509 | 122200 | 31820113340 | 12390 | 12400 | 12400 | 12390 | 343 |
| 437 | 20240509 | 122100 | 31815863180 | 12400 | 12380 | 12400 | 12380 | 1205 |
| 438 | 20240509 | 122000 | 31800937720 | 12380 | 12380 | 12400 | 12380 | 2150 |
| 439 | 20240509 | 121900 | 31774297140 | 12380 | 12380 | 12390 | 12380 | 292 |
| 440 | 20240509 | 121800 | 31770682080 | 12370 | 12390 | 12390 | 12370 | 1694 |
| 441 | 20240509 | 121700 | 31749714480 | 12390 | 12390 | 12400 | 12380 | 969 |
| 442 | 20240509 | 121600 | 31737709560 | 12380 | 12380 | 12400 | 12370 | 1411 |
| 443 | 20240509 | 121500 | 31720244710 | 12380 | 12370 | 12380 | 12370 | 563 |
| 444 | 20240509 | 121400 | 31713277500 | 12370 | 12370 | 12380 | 12370 | 1314 |
| 445 | 20240509 | 121300 | 31697022850 | 12380 | 12380 | 12380 | 12370 | 538 |
| 446 | 20240509 | 121200 | 31690367030 | 12370 | 12400 | 12400 | 12360 | 1665 |
| 447 | 20240509 | 121100 | 31669760300 | 12400 | 12390 | 12400 | 12380 | 862 |
| 448 | 20240509 | 121000 | 31659073980 | 12380 | 12390 | 12390 | 12370 | 2920 |
| 449 | 20240509 | 120900 | 31622934440 | 12400 | 12390 | 12400 | 12380 | 688 |
| 450 | 20240509 | 120800 | 31614409890 | 12390 | 12390 | 12400 | 12380 | 940 |
| 451 | 20240509 | 120700 | 31602766620 | 12390 | 12380 | 12400 | 12350 | 3639 |
| 452 | 20240509 | 120600 | 31557747570 | 12380 | 12380 | 12390 | 12380 | 1143 |
| 453 | 20240509 | 120500 | 31543593820 | 12390 | 12400 | 12400 | 12390 | 571 |
| 454 | 20240509 | 120400 | 31536517230 | 12410 | 12390 | 12420 | 12340 | 17090 |
| 455 | 20240509 | 120300 | 31325236530 | 12430 | 12440 | 12440 | 12390 | 10952 |
| 456 | 20240509 | 120200 | 31189356810 | 12440 | 12460 | 12460 | 12430 | 1380 |
| 457 | 20240509 | 120100 | 31172189670 | 12450 | 12470 | 12470 | 12450 | 512 |
| 458 | 20240509 | 120000 | 31165813000 | 12470 | 12450 | 12470 | 12440 | 406 |
| 459 | 20240509 | 115900 | 31160759450 | 12450 | 12480 | 12480 | 12450 | 10489 |
| 460 | 20240509 | 115800 | 31030118530 | 12480 | 12480 | 12500 | 12480 | 3192 |
| 461 | 20240509 | 115700 | 30990255740 | 12480 | 12490 | 12490 | 12480 | 1080 |
| 462 | 20240509 | 115600 | 30976776150 | 12490 | 12500 | 12530 | 12480 | 5085 |
| 463 | 20240509 | 115500 | 30913242890 | 12510 | 12510 | 12510 | 12500 | 1074 |
| 464 | 20240509 | 115400 | 30899812480 | 12500 | 12510 | 12530 | 12500 | 1785 |
| 465 | 20240509 | 115300 | 30877489900 | 12520 | 12510 | 12530 | 12510 | 2154 |
| 466 | 20240509 | 115200 | 30850529990 | 12510 | 12540 | 12550 | 12510 | 3025 |
| 467 | 20240509 | 115100 | 30812630670 | 12540 | 12550 | 12560 | 12540 | 569 |
| 468 | 20240509 | 115000 | 30805491540 | 12550 | 12550 | 12560 | 12550 | 2063 |
| 469 | 20240509 | 114900 | 30779600200 | 12550 | 12550 | 12560 | 12550 | 589 |
| 470 | 20240509 | 114800 | 30772207780 | 12550 | 12550 | 12550 | 12540 | 519 |
| 471 | 20240509 | 114700 | 30765695240 | 12540 | 12530 | 12540 | 12530 | 743 |
| 472 | 20240509 | 114600 | 30756385120 | 12530 | 12520 | 12530 | 12520 | 1070 |
| 473 | 20240509 | 114500 | 30742982150 | 12520 | 12520 | 12530 | 12520 | 1177 |
| 474 | 20240509 | 114400 | 30728245200 | 12520 | 12520 | 12530 | 12510 | 987 |
| 475 | 20240509 | 114300 | 30715888840 | 12520 | 12550 | 12550 | 12510 | 3005 |
| 476 | 20240509 | 114200 | 30678257840 | 12540 | 12540 | 12550 | 12540 | 1351 |
| 477 | 20240509 | 114100 | 30661309370 | 12540 | 12570 | 12570 | 12540 | 2638 |
| 478 | 20240509 | 114000 | 30628183390 | 12570 | 12560 | 12570 | 12540 | 1031 |
| 479 | 20240509 | 113900 | 30615240980 | 12560 | 12530 | 12560 | 12530 | 2084 |
| 480 | 20240509 | 113800 | 30589084530 | 12530 | 12530 | 12530 | 12520 | 500 |
| 481 | 20240509 | 113700 | 30582821180 | 12520 | 12540 | 12550 | 12520 | 4138 |
| 482 | 20240509 | 113600 | 30530926180 | 12530 | 12540 | 12560 | 12520 | 3199 |
| 483 | 20240509 | 113500 | 30490831520 | 12550 | 12570 | 12590 | 12520 | 6717 |
| 484 | 20240509 | 113400 | 30406406460 | 12560 | 12530 | 12570 | 12530 | 4586 |
| 485 | 20240509 | 113300 | 30348858420 | 12540 | 12550 | 12550 | 12530 | 3295 |
| 486 | 20240509 | 113200 | 30307541630 | 12540 | 12460 | 12540 | 12460 | 3326 |
| 487 | 20240509 | 113100 | 30265928540 | 12460 | 12450 | 12460 | 12450 | 2793 |
| 488 | 20240509 | 113000 | 30231139460 | 12450 | 12430 | 12470 | 12420 | 979 |
| 489 | 20240509 | 112900 | 30218948100 | 12420 | 12430 | 12430 | 12420 | 914 |
| 490 | 20240509 | 112800 | 30207590770 | 12430 | 12460 | 12470 | 12430 | 7149 |
| 491 | 20240509 | 112700 | 30118594360 | 12470 | 12460 | 12470 | 12450 | 764 |
| 492 | 20240509 | 112600 | 30109074430 | 12460 | 12450 | 12470 | 12450 | 1229 |
| 493 | 20240509 | 112500 | 30093767130 | 12460 | 12490 | 12490 | 12450 | 4197 |
| 494 | 20240509 | 112400 | 30041414300 | 12490 | 12500 | 12500 | 12480 | 955 |
| 495 | 20240509 | 112300 | 30029487260 | 12500 | 12530 | 12530 | 12480 | 3117 |
| 496 | 20240509 | 112200 | 29990519060 | 12520 | 12510 | 12530 | 12510 | 1697 |
| 497 | 20240509 | 112100 | 29969273660 | 12510 | 12500 | 12510 | 12490 | 2803 |
| 498 | 20240509 | 112000 | 29934236710 | 12500 | 12510 | 12520 | 12490 | 2317 |
| 499 | 20240509 | 111900 | 29905269650 | 12520 | 12520 | 12520 | 12500 | 3507 |
| 500 | 20240509 | 111800 | 29861391210 | 12520 | 12490 | 12520 | 12490 | 7170 |
| 501 | 20240509 | 111700 | 29771749270 | 12480 | 12460 | 12510 | 12450 | 17867 |
| 502 | 20240509 | 111600 | 29548514050 | 12460 | 12420 | 12470 | 12420 | 5839 |
| 503 | 20240509 | 111500 | 29475827990 | 12430 | 12420 | 12440 | 12420 | 3706 |
| 504 | 20240509 | 111400 | 29429775080 | 12420 | 12430 | 12450 | 12420 | 5442 |
| 505 | 20240509 | 111300 | 29362113570 | 12420 | 12360 | 12430 | 12360 | 9752 |
| 506 | 20240509 | 111200 | 29241196260 | 12360 | 12360 | 12370 | 12340 | 1965 |
| 507 | 20240509 | 111100 | 29216918660 | 12360 | 12360 | 12360 | 12350 | 894 |
| 508 | 20240509 | 111000 | 29205876070 | 12360 | 12350 | 12360 | 12340 | 932 |
| 509 | 20240509 | 110900 | 29194361480 | 12350 | 12330 | 12360 | 12320 | 4584 |
| 510 | 20240509 | 110800 | 29137772850 | 12330 | 12300 | 12340 | 12300 | 4827 |
| 511 | 20240509 | 110700 | 29078386620 | 12300 | 12360 | 12370 | 12300 | 10086 |
| 512 | 20240509 | 110600 | 28953942400 | 12360 | 12350 | 12370 | 12350 | 3301 |
| 513 | 20240509 | 110500 | 28913135900 | 12350 | 12310 | 12360 | 12300 | 5853 |
| 514 | 20240509 | 110400 | 28840977800 | 12300 | 12280 | 12300 | 12270 | 4288 |
| 515 | 20240509 | 110300 | 28788301080 | 12280 | 12290 | 12290 | 12260 | 1175 |
| 516 | 20240509 | 110200 | 28773882230 | 12290 | 12240 | 12290 | 12210 | 10320 |
| 517 | 20240509 | 110100 | 28647673060 | 12240 | 12250 | 12260 | 12240 | 14823 |
| 518 | 20240509 | 110000 | 28466101520 | 12250 | 12250 | 12260 | 12220 | 9027 |
| 519 | 20240509 | 105900 | 28355595790 | 12250 | 12270 | 12270 | 12240 | 5614 |
| 520 | 20240509 | 105800 | 28286781070 | 12260 | 12300 | 12300 | 12260 | 4803 |
| 521 | 20240509 | 105700 | 28227877710 | 12290 | 12310 | 12320 | 12270 | 14271 |
| 522 | 20240509 | 105600 | 28052340410 | 12330 | 12320 | 12350 | 12310 | 5976 |
| 523 | 20240509 | 105500 | 27978685490 | 12320 | 12260 | 12320 | 12230 | 10202 |
| 524 | 20240509 | 105400 | 27853490780 | 12270 | 12250 | 12300 | 12230 | 11949 |
| 525 | 20240509 | 105300 | 27707028900 | 12230 | 12350 | 12350 | 12200 | 45805 |
| 526 | 20240509 | 105200 | 27145278790 | 12350 | 12380 | 12380 | 12340 | 4520 |
| 527 | 20240509 | 105100 | 27089484450 | 12370 | 12370 | 12390 | 12330 | 18712 |
| 528 | 20240509 | 105000 | 26858212350 | 12370 | 12360 | 12420 | 12360 | 10040 |
| 529 | 20240509 | 104900 | 26734051680 | 12370 | 12370 | 12370 | 12370 | 0 |
| 530 | 20240509 | 104800 | 26734051680 | 12370 | 12380 | 12390 | 12370 | 14628 |
| 531 | 20240509 | 104700 | 26553071150 | 12390 | 12420 | 12430 | 12380 | 9941 |
| 532 | 20240509 | 104600 | 26429924020 | 12430 | 12400 | 12430 | 12390 | 2778 |
| 533 | 20240509 | 104500 | 26395432700 | 12390 | 12410 | 12430 | 12390 | 7316 |
| 534 | 20240509 | 104400 | 26304660870 | 12410 | 12450 | 12480 | 12380 | 42813 |
| 535 | 20240509 | 104300 | 25773351490 | 12470 | 12460 | 12470 | 12440 | 4504 |
| 536 | 20240509 | 104200 | 25717284430 | 12450 | 12480 | 12480 | 12450 | 9565 |
| 537 | 20240509 | 104100 | 25598056520 | 12480 | 12490 | 12490 | 12480 | 2608 |
| 538 | 20240509 | 104000 | 25565507250 | 12480 | 12500 | 12500 | 12480 | 3474 |
| 539 | 20240509 | 103900 | 25522131470 | 12500 | 12500 | 12510 | 12490 | 533 |
| 540 | 20240509 | 103800 | 25515469850 | 12500 | 12530 | 12550 | 12500 | 5432 |
| 541 | 20240509 | 103700 | 25447434500 | 12530 | 12500 | 12530 | 12490 | 3655 |
| 542 | 20240509 | 103600 | 25401710650 | 12500 | 12490 | 12510 | 12490 | 2488 |
| 543 | 20240509 | 103500 | 25370622700 | 12500 | 12420 | 12500 | 12420 | 7389 |
| 544 | 20240509 | 103400 | 25278671190 | 12450 | 12470 | 12470 | 12420 | 18121 |
| 545 | 20240509 | 103300 | 25053293460 | 12460 | 12460 | 12470 | 12450 | 17497 |
| 546 | 20240509 | 103200 | 24835411490 | 12470 | 12510 | 12520 | 12460 | 13058 |
| 547 | 20240509 | 103100 | 24672418720 | 12510 | 12550 | 12570 | 12490 | 19889 |
| 548 | 20240509 | 103000 | 24423752780 | 12550 | 12500 | 12580 | 12500 | 35589 |
| 549 | 20240509 | 102900 | 23978628920 | 12500 | 12570 | 12570 | 12500 | 46480 |
| 550 | 20240509 | 102800 | 23396414690 | 12560 | 12610 | 12630 | 12550 | 18196 |
| 551 | 20240509 | 102700 | 23167346350 | 12610 | 12630 | 12630 | 12600 | 1394 |
| 552 | 20240509 | 102600 | 23149767470 | 12610 | 12630 | 12640 | 12600 | 10161 |
| 553 | 20240509 | 102500 | 23021658510 | 12630 | 12630 | 12640 | 12620 | 1650 |
| 554 | 20240509 | 102400 | 23000826120 | 12630 | 12640 | 12640 | 12630 | 3180 |
| 555 | 20240509 | 102300 | 22960651740 | 12640 | 12650 | 12650 | 12630 | 3247 |
| 556 | 20240509 | 102200 | 22919610730 | 12640 | 12640 | 12650 | 12630 | 1739 |
| 557 | 20240509 | 102100 | 22897628440 | 12640 | 12630 | 12640 | 12620 | 1329 |
| 558 | 20240509 | 102000 | 22880849210 | 12630 | 12610 | 12650 | 12610 | 2553 |
| 559 | 20240509 | 101900 | 22848597050 | 12610 | 12620 | 12620 | 12590 | 14703 |
| 560 | 20240509 | 101800 | 22663294410 | 12610 | 12670 | 12670 | 12610 | 8405 |
| 561 | 20240509 | 101700 | 22557161110 | 12670 | 12640 | 12670 | 12620 | 2023 |
| 562 | 20240509 | 101600 | 22531611200 | 12630 | 12720 | 12720 | 12630 | 15996 |
| 563 | 20240509 | 101500 | 22328832790 | 12710 | 12680 | 12710 | 12670 | 3871 |
| 564 | 20240509 | 101400 | 22279685720 | 12690 | 12670 | 12700 | 12640 | 5481 |
| 565 | 20240509 | 101300 | 22210168880 | 12630 | 12580 | 12670 | 12570 | 11580 |
| 566 | 20240509 | 101200 | 22063888990 | 12580 | 12580 | 12590 | 12570 | 3167 |
| 567 | 20240509 | 101100 | 22024045970 | 12590 | 12570 | 12600 | 12560 | 5016 |
| 568 | 20240509 | 101000 | 21960943630 | 12570 | 12600 | 12600 | 12550 | 7984 |
| 569 | 20240509 | 100900 | 21860543200 | 12590 | 12520 | 12600 | 12520 | 13700 |
| 570 | 20240509 | 100800 | 21688446970 | 12520 | 12560 | 12560 | 12500 | 45151 |
| 571 | 20240509 | 100700 | 21123324440 | 12560 | 12600 | 12600 | 12550 | 13062 |
| 572 | 20240509 | 100600 | 20959156500 | 12600 | 12640 | 12650 | 12600 | 5932 |
| 573 | 20240509 | 100500 | 20884249680 | 12650 | 12610 | 12650 | 12610 | 4072 |
| 574 | 20240509 | 100400 | 20832809160 | 12610 | 12630 | 12630 | 12570 | 24628 |
| 575 | 20240509 | 100300 | 20522587120 | 12620 | 12660 | 12700 | 12620 | 5546 |
| 576 | 20240509 | 100200 | 20452424950 | 12660 | 12700 | 12700 | 12660 | 3987 |
| 577 | 20240509 | 100100 | 20401861620 | 12700 | 12610 | 12740 | 12600 | 14065 |
| 578 | 20240509 | 100000 | 20224107890 | 12610 | 12660 | 12660 | 12600 | 20024 |
| 579 | 20240509 | 095900 | 19971376010 | 12660 | 12700 | 12700 | 12650 | 8965 |
| 580 | 20240509 | 095800 | 19857871540 | 12700 | 12710 | 12730 | 12660 | 8311 |
| 581 | 20240509 | 095700 | 19752455180 | 12750 | 12770 | 12790 | 12700 | 7558 |
| 582 | 20240509 | 095600 | 19655977930 | 12770 | 12770 | 12790 | 12750 | 3852 |
| 583 | 20240509 | 095500 | 19606781900 | 12790 | 12680 | 12790 | 12670 | 14882 |
| 584 | 20240509 | 095400 | 19417162370 | 12670 | 12730 | 12750 | 12660 | 16422 |
| 585 | 20240509 | 095300 | 19208947080 | 12740 | 12710 | 12740 | 12690 | 14451 |
| 586 | 20240509 | 095200 | 19025310690 | 12710 | 12750 | 12790 | 12710 | 22951 |
| 587 | 20240509 | 095100 | 18732902990 | 12750 | 12760 | 12770 | 12600 | 38071 |
| 588 | 20240509 | 095000 | 18249492000 | 12770 | 12830 | 12830 | 12760 | 22815 |
| 589 | 20240509 | 094900 | 17957683150 | 12830 | 12900 | 12900 | 12820 | 20845 |
| 590 | 20240509 | 094800 | 17689596960 | 12910 | 12900 | 12940 | 12900 | 7585 |
| 591 | 20240509 | 094700 | 17591687140 | 12910 | 12940 | 12960 | 12900 | 11415 |
| 592 | 20240509 | 094600 | 17444112370 | 12940 | 12870 | 12970 | 12870 | 10817 |
| 593 | 20240509 | 094500 | 17304392280 | 12870 | 12900 | 12900 | 12860 | 9323 |
| 594 | 20240509 | 094400 | 17184347040 | 12900 | 12870 | 12930 | 12850 | 24224 |
| 595 | 20240509 | 094300 | 16872560870 | 12870 | 13000 | 13000 | 12860 | 29602 |
| 596 | 20240509 | 094200 | 16490397850 | 13000 | 12950 | 13040 | 12920 | 30835 |
| 597 | 20240509 | 094100 | 16090270250 | 12950 | 12970 | 13030 | 12940 | 27997 |
| 598 | 20240509 | 094000 | 15726877310 | 12960 | 13040 | 13080 | 12960 | 46312 |
| 599 | 20240509 | 093900 | 15124495900 | 13040 | 13140 | 13140 | 13030 | 46706 |
| 600 | 20240509 | 093800 | 14512784070 | 13140 | 13250 | 13250 | 13130 | 17014 |
| 601 | 20240509 | 093700 | 14288483960 | 13250 | 13260 | 13270 | 13250 | 2773 |
| 602 | 20240509 | 093600 | 14251714320 | 13260 | 13240 | 13260 | 13230 | 2308 |
| 603 | 20240509 | 093500 | 14221152230 | 13240 | 13280 | 13280 | 13240 | 3828 |
| 604 | 20240509 | 093400 | 14170363160 | 13280 | 13200 | 13300 | 13200 | 8348 |
| 605 | 20240509 | 093300 | 14059620030 | 13200 | 13190 | 13200 | 13150 | 25428 |
| 606 | 20240509 | 093200 | 13724786560 | 13190 | 13240 | 13240 | 13190 | 15620 |
| 607 | 20240509 | 093100 | 13518465120 | 13240 | 13320 | 13320 | 13220 | 3981 |
| 608 | 20240509 | 093000 | 13465732770 | 13320 | 13230 | 13320 | 13190 | 32564 |
| 609 | 20240509 | 092900 | 13034981340 | 13220 | 13270 | 13300 | 13220 | 14014 |
| 610 | 20240509 | 092800 | 12849287340 | 13280 | 13340 | 13340 | 13280 | 3682 |
| 611 | 20240509 | 092700 | 12800311700 | 13330 | 13370 | 13370 | 13300 | 3028 |
| 612 | 20240509 | 092600 | 12759920770 | 13360 | 13330 | 13380 | 13310 | 4014 |
| 613 | 20240509 | 092500 | 12706328970 | 13330 | 13290 | 13330 | 13240 | 19386 |
| 614 | 20240509 | 092400 | 12448991250 | 13290 | 13380 | 13380 | 13280 | 25666 |
| 615 | 20240509 | 092300 | 12107253360 | 13370 | 13350 | 13370 | 13340 | 6317 |
| 616 | 20240509 | 092200 | 12022877970 | 13350 | 13350 | 13380 | 13350 | 3856 |
| 617 | 20240509 | 092100 | 11971330350 | 13340 | 13390 | 13400 | 13340 | 13545 |
| 618 | 20240509 | 092000 | 11790369690 | 13400 | 13470 | 13470 | 13400 | 17108 |
| 619 | 20240509 | 091900 | 11560489980 | 13470 | 13460 | 13500 | 13410 | 14248 |
| 620 | 20240509 | 091800 | 11368582900 | 13460 | 13470 | 13480 | 13450 | 8266 |
| 621 | 20240509 | 091700 | 11257304460 | 13470 | 13480 | 13490 | 13450 | 7020 |
| 622 | 20240509 | 091600 | 11162766030 | 13480 | 13590 | 13600 | 13470 | 24832 |
| 623 | 20240509 | 091500 | 10825954540 | 13590 | 13500 | 13600 | 13460 | 35165 |
| 624 | 20240509 | 091400 | 10349895190 | 13490 | 13400 | 13500 | 13400 | 18551 |
| 625 | 20240509 | 091300 | 10100534330 | 13400 | 13360 | 13400 | 13330 | 7121 |
| 626 | 20240509 | 091200 | 10005338450 | 13350 | 13300 | 13370 | 13300 | 9010 |
| 627 | 20240509 | 091100 | 9885346750 | 13300 | 13280 | 13310 | 13220 | 18066 |
| 628 | 20240509 | 091000 | 9645271790 | 13230 | 13340 | 13370 | 13200 | 56794 |
| 629 | 20240509 | 090900 | 8890567590 | 13340 | 13430 | 13430 | 13340 | 41497 |
| 630 | 20240509 | 090800 | 8335226630 | 13430 | 13530 | 13530 | 13430 | 21613 |
| 631 | 20240509 | 090700 | 8043914100 | 13490 | 13580 | 13610 | 13480 | 29134 |
| 632 | 20240509 | 090600 | 7648648510 | 13600 | 13520 | 13610 | 13460 | 24924 |
| 633 | 20240509 | 090500 | 7310905700 | 13460 | 13420 | 13530 | 13400 | 32025 |
| 634 | 20240509 | 090400 | 6879432560 | 13420 | 13400 | 13460 | 13330 | 41334 |
| 635 | 20240509 | 090300 | 6325982440 | 13420 | 13520 | 13540 | 13400 | 58881 |
| 636 | 20240509 | 090200 | 5533865720 | 13520 | 13570 | 13590 | 13410 | 92386 |
| 637 | 20240509 | 090100 | 4288827290 | 13610 | 13840 | 13850 | 13530 | 130559 |
| 638 | 20240509 | 090000 | 2503524680 | 13840 | 13740 | 13850 | 13650 | 182024 |