34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 14228 |
| 3 | 20240514 | 193500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240514 | 193400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240514 | 193300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240514 | 193200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240514 | 193100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240514 | 193000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240514 | 192900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240514 | 192800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240514 | 192700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240514 | 192600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240514 | 192500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240514 | 192400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240514 | 192300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240514 | 192200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240514 | 192100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240514 | 192000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240514 | 191900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240514 | 191800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240514 | 191700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240514 | 191600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240514 | 191500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240514 | 191400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240514 | 191300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240514 | 191200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240514 | 191100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240514 | 191000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240514 | 190900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240514 | 190800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240514 | 190700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240514 | 190600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 14228 |
| 33 | 20240514 | 190500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240514 | 190400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240514 | 190300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240514 | 190200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240514 | 190100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240514 | 190000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240514 | 185900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240514 | 185800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240514 | 185700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240514 | 185600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240514 | 185500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240514 | 185400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240514 | 185300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240514 | 185200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240514 | 185100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240514 | 185000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240514 | 184900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240514 | 184800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240514 | 184700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240514 | 184600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240514 | 184500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240514 | 184400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240514 | 184300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240514 | 184200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240514 | 184100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240514 | 184000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240514 | 183900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240514 | 183800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240514 | 183700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240514 | 183600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 14228 |
| 63 | 20240514 | 183500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240514 | 183400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240514 | 183300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240514 | 183200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240514 | 183100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240514 | 183000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240514 | 182900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240514 | 182800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240514 | 182700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240514 | 182600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240514 | 182500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240514 | 182400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240514 | 182300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240514 | 182200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240514 | 182100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240514 | 182000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240514 | 181900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240514 | 181800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240514 | 181700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240514 | 181600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240514 | 181500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240514 | 181400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240514 | 181300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240514 | 181200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240514 | 181100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240514 | 181000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240514 | 180900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240514 | 180800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240514 | 180700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240514 | 180600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 14228 |
| 93 | 20240514 | 180500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240514 | 180400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240514 | 180300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240514 | 180200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240514 | 180100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240514 | 180000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240514 | 175900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240514 | 175800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240514 | 175700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240514 | 175600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240514 | 175500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240514 | 175400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240514 | 175300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240514 | 175200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240514 | 175100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240514 | 175000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240514 | 174900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240514 | 174800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240514 | 174700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240514 | 174600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240514 | 174500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240514 | 174400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240514 | 174300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240514 | 174200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240514 | 174100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240514 | 174000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240514 | 173900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240514 | 173800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240514 | 173700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240514 | 173600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 14228 |
| 123 | 20240514 | 173500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240514 | 173400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240514 | 173300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240514 | 173200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240514 | 173100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240514 | 173000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240514 | 172900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240514 | 172800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240514 | 172700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240514 | 172600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240514 | 172500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240514 | 172400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240514 | 172300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240514 | 172200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240514 | 172100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240514 | 172000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240514 | 171900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240514 | 171800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240514 | 171700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240514 | 171600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240514 | 171500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240514 | 171400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240514 | 171300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240514 | 171200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240514 | 171100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240514 | 171000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240514 | 170900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240514 | 170800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240514 | 170700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240514 | 170600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 14228 |
| 153 | 20240514 | 170500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240514 | 170400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240514 | 170300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240514 | 170200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240514 | 170100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240514 | 170000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240514 | 165900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240514 | 165800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240514 | 165700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240514 | 165600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240514 | 165500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240514 | 165400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240514 | 165300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240514 | 165200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240514 | 165100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240514 | 165000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240514 | 164900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240514 | 164800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240514 | 164700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240514 | 164600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240514 | 164500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240514 | 164400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240514 | 164300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240514 | 164200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240514 | 164100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240514 | 164000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240514 | 163900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240514 | 163800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240514 | 163700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240514 | 163600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 14228 |
| 183 | 20240514 | 163500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240514 | 163400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240514 | 163300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240514 | 163200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240514 | 163100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240514 | 163000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240514 | 162900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240514 | 162800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240514 | 162700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240514 | 162600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240514 | 162500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240514 | 162400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240514 | 162300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240514 | 162200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240514 | 162100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240514 | 162000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240514 | 161900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240514 | 161800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240514 | 161700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240514 | 161600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240514 | 161500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240514 | 161400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240514 | 161300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240514 | 161200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240514 | 161100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240514 | 161000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240514 | 160900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240514 | 160800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240514 | 160700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240514 | 160600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 14228 |
| 213 | 20240514 | 160500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240514 | 160400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240514 | 160300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240514 | 160200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240514 | 160100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240514 | 160000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240514 | 155900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240514 | 155800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240514 | 155700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240514 | 155600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240514 | 155500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240514 | 155400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240514 | 155300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240514 | 155200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240514 | 155100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240514 | 155000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240514 | 154900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240514 | 154800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240514 | 154700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240514 | 154600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240514 | 154500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240514 | 154400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240514 | 154300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240514 | 154200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240514 | 154100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240514 | 154000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240514 | 153900 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240514 | 153800 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240514 | 153700 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240514 | 153600 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 14228 |
| 243 | 20240514 | 153500 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240514 | 153400 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240514 | 153300 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240514 | 153200 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240514 | 153100 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240514 | 153000 | 14338435260 | 12940 | 12940 | 12940 | 12940 | 14228 |
| 249 | 20240514 | 152900 | 14154324940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240514 | 152800 | 14154324940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240514 | 152700 | 14154324940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240514 | 152600 | 14154324940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240514 | 152500 | 14154324940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20240514 | 152400 | 14154324940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20240514 | 152300 | 14154324940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20240514 | 152200 | 14154324940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20240514 | 152100 | 14154324940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20240514 | 152000 | 14154324940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20240514 | 151900 | 14154324940 | 12900 | 12950 | 12950 | 12900 | 5689 |
| 260 | 20240514 | 151800 | 14080817090 | 12950 | 12990 | 13000 | 12940 | 7060 |
| 261 | 20240514 | 151700 | 13989302130 | 12990 | 13000 | 13010 | 12990 | 4186 |
| 262 | 20240514 | 151600 | 13934905230 | 13000 | 13040 | 13040 | 13000 | 6012 |
| 263 | 20240514 | 151500 | 13856606540 | 13050 | 13070 | 13070 | 13050 | 3149 |
| 264 | 20240514 | 151400 | 13815489230 | 13070 | 13090 | 13100 | 13060 | 4193 |
| 265 | 20240514 | 151300 | 13760651300 | 13090 | 13090 | 13100 | 13070 | 4053 |
| 266 | 20240514 | 151200 | 13707627520 | 13090 | 13090 | 13100 | 13080 | 6208 |
| 267 | 20240514 | 151100 | 13626387370 | 13080 | 13080 | 13090 | 13050 | 7410 |
| 268 | 20240514 | 151000 | 13529569110 | 13080 | 13090 | 13100 | 13080 | 2351 |
| 269 | 20240514 | 150900 | 13498799380 | 13090 | 13080 | 13100 | 13080 | 3184 |
| 270 | 20240514 | 150800 | 13457118200 | 13090 | 13080 | 13100 | 13080 | 3088 |
| 271 | 20240514 | 150700 | 13416700580 | 13080 | 13110 | 13130 | 13080 | 8041 |
| 272 | 20240514 | 150600 | 13311329030 | 13100 | 13110 | 13110 | 13090 | 8253 |
| 273 | 20240514 | 150500 | 13203218330 | 13110 | 13070 | 13150 | 13070 | 18553 |
| 274 | 20240514 | 150400 | 12959893530 | 13070 | 13060 | 13070 | 13050 | 8021 |
| 275 | 20240514 | 150300 | 12855140530 | 13060 | 13050 | 13060 | 13050 | 3770 |
| 276 | 20240514 | 150200 | 12805915330 | 13050 | 13060 | 13060 | 13050 | 2208 |
| 277 | 20240514 | 150100 | 12777084150 | 13060 | 13090 | 13090 | 13050 | 7446 |
| 278 | 20240514 | 150000 | 12679688410 | 13090 | 13020 | 13100 | 13010 | 27736 |
| 279 | 20240514 | 145900 | 12317227310 | 13020 | 13020 | 13020 | 13010 | 825 |
| 280 | 20240514 | 145800 | 12306485910 | 13020 | 13040 | 13040 | 13010 | 5103 |
| 281 | 20240514 | 145700 | 12240014710 | 13030 | 13020 | 13040 | 13020 | 1855 |
| 282 | 20240514 | 145600 | 12215846800 | 13020 | 13030 | 13030 | 13020 | 1791 |
| 283 | 20240514 | 145500 | 12192513160 | 13020 | 13010 | 13020 | 13010 | 3483 |
| 284 | 20240514 | 145400 | 12147179090 | 13020 | 13000 | 13020 | 13000 | 1431 |
| 285 | 20240514 | 145300 | 12128559790 | 13000 | 13040 | 13050 | 13000 | 3290 |
| 286 | 20240514 | 145200 | 12085706370 | 13040 | 13040 | 13040 | 13030 | 3656 |
| 287 | 20240514 | 145100 | 12038042630 | 13040 | 12980 | 13040 | 12980 | 2311 |
| 288 | 20240514 | 145000 | 12007927490 | 12980 | 13040 | 13050 | 12980 | 6785 |
| 289 | 20240514 | 144900 | 11919549490 | 13040 | 13030 | 13050 | 13030 | 8732 |
| 290 | 20240514 | 144800 | 11805677320 | 13030 | 13050 | 13060 | 13030 | 3100 |
| 291 | 20240514 | 144700 | 11765229930 | 13050 | 13050 | 13060 | 13040 | 3937 |
| 292 | 20240514 | 144600 | 11713847590 | 13050 | 13050 | 13070 | 13000 | 6329 |
| 293 | 20240514 | 144500 | 11631263270 | 13000 | 13050 | 13080 | 12980 | 21071 |
| 294 | 20240514 | 144400 | 11356465400 | 13050 | 12970 | 13050 | 12970 | 23205 |
| 295 | 20240514 | 144300 | 11054631950 | 12980 | 12980 | 12980 | 12970 | 2330 |
| 296 | 20240514 | 144200 | 11024392260 | 12970 | 12980 | 12980 | 12970 | 1812 |
| 297 | 20240514 | 144100 | 11000876260 | 12980 | 12960 | 12980 | 12960 | 1991 |
| 298 | 20240514 | 144000 | 10975048270 | 12960 | 12970 | 12970 | 12960 | 870 |
| 299 | 20240514 | 143900 | 10963772350 | 12960 | 12970 | 12970 | 12960 | 2103 |
| 300 | 20240514 | 143800 | 10936498940 | 12960 | 12950 | 12970 | 12950 | 4111 |
| 301 | 20240514 | 143700 | 10883197700 | 12950 | 12950 | 12950 | 12940 | 5234 |
| 302 | 20240514 | 143600 | 10815419230 | 12950 | 12940 | 12950 | 12930 | 1605 |
| 303 | 20240514 | 143500 | 10794650070 | 12940 | 12920 | 12950 | 12910 | 2890 |
| 304 | 20240514 | 143400 | 10757252260 | 12910 | 12930 | 12930 | 12910 | 2779 |
| 305 | 20240514 | 143300 | 10721327090 | 12930 | 12950 | 12950 | 12920 | 773 |
| 306 | 20240514 | 143200 | 10711333180 | 12960 | 12920 | 12970 | 12920 | 13482 |
| 307 | 20240514 | 143100 | 10536771100 | 12920 | 12950 | 12950 | 12890 | 2651 |
| 308 | 20240514 | 143000 | 10502487280 | 12950 | 12880 | 12950 | 12880 | 7075 |
| 309 | 20240514 | 142900 | 10411130460 | 12880 | 12860 | 12890 | 12860 | 607 |
| 310 | 20240514 | 142800 | 10403311590 | 12860 | 12880 | 12880 | 12860 | 1419 |
| 311 | 20240514 | 142700 | 10385039250 | 12890 | 12900 | 12900 | 12880 | 2493 |
| 312 | 20240514 | 142600 | 10352889780 | 12900 | 12860 | 12900 | 12860 | 801 |
| 313 | 20240514 | 142500 | 10342566490 | 12850 | 12850 | 12850 | 12840 | 453 |
| 314 | 20240514 | 142400 | 10336746620 | 12840 | 12850 | 12850 | 12840 | 227 |
| 315 | 20240514 | 142300 | 10333831580 | 12840 | 12850 | 12850 | 12840 | 2039 |
| 316 | 20240514 | 142200 | 10307646590 | 12850 | 12850 | 12860 | 12850 | 1459 |
| 317 | 20240514 | 142100 | 10288898160 | 12850 | 12880 | 12880 | 12850 | 1777 |
| 318 | 20240514 | 142000 | 10266051470 | 12870 | 12860 | 12870 | 12860 | 1720 |
| 319 | 20240514 | 141900 | 10243928180 | 12870 | 12910 | 12910 | 12870 | 1243 |
| 320 | 20240514 | 141800 | 10227901100 | 12910 | 12900 | 12930 | 12900 | 1881 |
| 321 | 20240514 | 141700 | 10203599570 | 12900 | 12890 | 12900 | 12890 | 1214 |
| 322 | 20240514 | 141600 | 10187944720 | 12900 | 12900 | 12900 | 12890 | 452 |
| 323 | 20240514 | 141500 | 10182114470 | 12890 | 12930 | 12940 | 12890 | 792 |
| 324 | 20240514 | 141400 | 10171877140 | 12940 | 12870 | 12940 | 12870 | 2763 |
| 325 | 20240514 | 141300 | 10136196380 | 12870 | 12870 | 12890 | 12840 | 1002 |
| 326 | 20240514 | 141200 | 10123296810 | 12850 | 12850 | 12850 | 12840 | 1027 |
| 327 | 20240514 | 141100 | 10110100320 | 12880 | 12840 | 12880 | 12830 | 3273 |
| 328 | 20240514 | 141000 | 10068061000 | 12840 | 12840 | 12840 | 12830 | 959 |
| 329 | 20240514 | 140900 | 10055749890 | 12840 | 12870 | 12870 | 12840 | 2364 |
| 330 | 20240514 | 140800 | 10025362230 | 12860 | 12840 | 12870 | 12840 | 1481 |
| 331 | 20240514 | 140700 | 10006319220 | 12870 | 12840 | 12880 | 12840 | 878 |
| 332 | 20240514 | 140600 | 9995014850 | 12840 | 12880 | 12890 | 12840 | 809 |
| 333 | 20240514 | 140500 | 9984604960 | 12850 | 12860 | 12890 | 12850 | 1982 |
| 334 | 20240514 | 140400 | 9959088530 | 12860 | 12860 | 12860 | 12840 | 166 |
| 335 | 20240514 | 140300 | 9956954870 | 12870 | 12880 | 12920 | 12870 | 1991 |
| 336 | 20240514 | 140200 | 9931289700 | 12880 | 12870 | 12880 | 12870 | 1953 |
| 337 | 20240514 | 140100 | 9906137070 | 12860 | 12880 | 12880 | 12860 | 1861 |
| 338 | 20240514 | 140000 | 9882202270 | 12870 | 12820 | 12870 | 12820 | 1631 |
| 339 | 20240514 | 135900 | 9861250480 | 12820 | 12810 | 12820 | 12800 | 2119 |
| 340 | 20240514 | 135800 | 9834111540 | 12820 | 12790 | 12820 | 12770 | 3349 |
| 341 | 20240514 | 135700 | 9791254350 | 12780 | 12790 | 12790 | 12760 | 1179 |
| 342 | 20240514 | 135600 | 9776188810 | 12780 | 12750 | 12780 | 12740 | 2380 |
| 343 | 20240514 | 135500 | 9745842630 | 12740 | 12800 | 12800 | 12740 | 1357 |
| 344 | 20240514 | 135400 | 9728513430 | 12800 | 12790 | 12820 | 12790 | 1715 |
| 345 | 20240514 | 135300 | 9706555170 | 12780 | 12750 | 12780 | 12740 | 1922 |
| 346 | 20240514 | 135200 | 9682011570 | 12750 | 12750 | 12750 | 12750 | 127 |
| 347 | 20240514 | 135100 | 9680392320 | 12750 | 12760 | 12760 | 12740 | 2105 |
| 348 | 20240514 | 135000 | 9653552790 | 12760 | 12750 | 12770 | 12750 | 510 |
| 349 | 20240514 | 134900 | 9647048730 | 12750 | 12750 | 12770 | 12750 | 315 |
| 350 | 20240514 | 134800 | 9643029540 | 12750 | 12710 | 12750 | 12710 | 293 |
| 351 | 20240514 | 134700 | 9639297980 | 12720 | 12700 | 12720 | 12700 | 1205 |
| 352 | 20240514 | 134600 | 9623981260 | 12700 | 12750 | 12750 | 12700 | 11931 |
| 353 | 20240514 | 134500 | 9472219190 | 12760 | 12770 | 12770 | 12750 | 1884 |
| 354 | 20240514 | 134400 | 9448177510 | 12760 | 12760 | 12760 | 12760 | 123 |
| 355 | 20240514 | 134300 | 9446608030 | 12760 | 12790 | 12800 | 12760 | 2870 |
| 356 | 20240514 | 134200 | 9409971690 | 12800 | 12790 | 12800 | 12790 | 253 |
| 357 | 20240514 | 134100 | 9406735080 | 12790 | 12780 | 12790 | 12780 | 248 |
| 358 | 20240514 | 134000 | 9403565430 | 12790 | 12770 | 12790 | 12770 | 987 |
| 359 | 20240514 | 133900 | 9390949850 | 12780 | 12790 | 12790 | 12770 | 344 |
| 360 | 20240514 | 133800 | 9386553390 | 12800 | 12780 | 12800 | 12780 | 452 |
| 361 | 20240514 | 133700 | 9380774370 | 12780 | 12770 | 12780 | 12760 | 760 |
| 362 | 20240514 | 133600 | 9371070490 | 12770 | 12770 | 12770 | 12760 | 323 |
| 363 | 20240514 | 133500 | 9366947520 | 12770 | 12770 | 12770 | 12760 | 357 |
| 364 | 20240514 | 133400 | 9362391380 | 12770 | 12780 | 12780 | 12750 | 592 |
| 365 | 20240514 | 133300 | 9354838140 | 12790 | 12790 | 12790 | 12790 | 243 |
| 366 | 20240514 | 133200 | 9351730170 | 12760 | 12790 | 12800 | 12750 | 8612 |
| 367 | 20240514 | 133100 | 9241810620 | 12790 | 12800 | 12800 | 12780 | 256 |
| 368 | 20240514 | 133000 | 9238537480 | 12770 | 12810 | 12810 | 12770 | 1322 |
| 369 | 20240514 | 132900 | 9221639060 | 12810 | 12800 | 12810 | 12800 | 137 |
| 370 | 20240514 | 132800 | 9219884760 | 12800 | 12780 | 12810 | 12780 | 1236 |
| 371 | 20240514 | 132700 | 9204070950 | 12800 | 12800 | 12800 | 12780 | 346 |
| 372 | 20240514 | 132600 | 9199645650 | 12820 | 12790 | 12820 | 12780 | 674 |
| 373 | 20240514 | 132500 | 9191027950 | 12790 | 12790 | 12800 | 12790 | 324 |
| 374 | 20240514 | 132400 | 9186883540 | 12810 | 12810 | 12810 | 12790 | 336 |
| 375 | 20240514 | 132300 | 9182581370 | 12820 | 12810 | 12820 | 12800 | 249 |
| 376 | 20240514 | 132200 | 9179391590 | 12810 | 12810 | 12810 | 12800 | 430 |
| 377 | 20240514 | 132100 | 9173884040 | 12810 | 12820 | 12820 | 12810 | 378 |
| 378 | 20240514 | 132000 | 9169041170 | 12810 | 12820 | 12830 | 12810 | 280 |
| 379 | 20240514 | 131900 | 9165451990 | 12830 | 12820 | 12830 | 12820 | 646 |
| 380 | 20240514 | 131800 | 9157165430 | 12790 | 12830 | 12840 | 12790 | 565 |
| 381 | 20240514 | 131700 | 9149923220 | 12830 | 12800 | 12840 | 12800 | 277 |
| 382 | 20240514 | 131600 | 9146370040 | 12780 | 12780 | 12780 | 12780 | 200 |
| 383 | 20240514 | 131500 | 9143814040 | 12780 | 12800 | 12830 | 12780 | 613 |
| 384 | 20240514 | 131400 | 9135969940 | 12790 | 12790 | 12800 | 12780 | 639 |
| 385 | 20240514 | 131300 | 9127793160 | 12790 | 12780 | 12800 | 12780 | 131 |
| 386 | 20240514 | 131200 | 9126118170 | 12780 | 12770 | 12780 | 12770 | 266 |
| 387 | 20240514 | 131100 | 9122719590 | 12770 | 12780 | 12780 | 12770 | 267 |
| 388 | 20240514 | 131000 | 9119309230 | 12800 | 12800 | 12800 | 12760 | 3632 |
| 389 | 20240514 | 130900 | 9072921130 | 12790 | 12790 | 12790 | 12780 | 632 |
| 390 | 20240514 | 130800 | 9064840250 | 12780 | 12780 | 12790 | 12780 | 379 |
| 391 | 20240514 | 130700 | 9059995920 | 12790 | 12760 | 12790 | 12760 | 916 |
| 392 | 20240514 | 130600 | 9048290740 | 12740 | 12760 | 12780 | 12740 | 8402 |
| 393 | 20240514 | 130500 | 8941174890 | 12760 | 12790 | 12790 | 12760 | 6162 |
| 394 | 20240514 | 130400 | 8862450560 | 12800 | 12830 | 12830 | 12800 | 5918 |
| 395 | 20240514 | 130300 | 8786669970 | 12850 | 12840 | 12850 | 12820 | 3947 |
| 396 | 20240514 | 130200 | 8736058370 | 12840 | 12840 | 12850 | 12840 | 380 |
| 397 | 20240514 | 130100 | 8731178470 | 12850 | 12830 | 12850 | 12830 | 652 |
| 398 | 20240514 | 130000 | 8722811920 | 12830 | 12840 | 12840 | 12830 | 222 |
| 399 | 20240514 | 125900 | 8719963650 | 12830 | 12850 | 12850 | 12830 | 832 |
| 400 | 20240514 | 125800 | 8709279410 | 12830 | 12820 | 12830 | 12810 | 2472 |
| 401 | 20240514 | 125700 | 8677594210 | 12820 | 12850 | 12850 | 12820 | 4694 |
| 402 | 20240514 | 125600 | 8617332280 | 12860 | 12880 | 12890 | 12860 | 2522 |
| 403 | 20240514 | 125500 | 8584884070 | 12900 | 12870 | 12900 | 12870 | 193 |
| 404 | 20240514 | 125400 | 8582397360 | 12880 | 12890 | 12890 | 12870 | 531 |
| 405 | 20240514 | 125300 | 8575560270 | 12900 | 12880 | 12900 | 12880 | 178 |
| 406 | 20240514 | 125200 | 8573265060 | 12890 | 12870 | 12900 | 12870 | 452 |
| 407 | 20240514 | 125100 | 8567440560 | 12900 | 12880 | 12900 | 12870 | 566 |
| 408 | 20240514 | 125000 | 8560148530 | 12880 | 12880 | 12890 | 12880 | 344 |
| 409 | 20240514 | 124900 | 8555715580 | 12880 | 12890 | 12890 | 12870 | 181 |
| 410 | 20240514 | 124800 | 8553382940 | 12890 | 12870 | 12900 | 12860 | 488 |
| 411 | 20240514 | 124700 | 8547101420 | 12870 | 12860 | 12900 | 12860 | 256 |
| 412 | 20240514 | 124600 | 8543806000 | 12860 | 12860 | 12870 | 12860 | 445 |
| 413 | 20240514 | 124500 | 8538082290 | 12860 | 12870 | 12870 | 12860 | 623 |
| 414 | 20240514 | 124400 | 8530068870 | 12870 | 12870 | 12870 | 12870 | 47 |
| 415 | 20240514 | 124300 | 8529463980 | 12870 | 12880 | 12880 | 12850 | 6451 |
| 416 | 20240514 | 124200 | 8446497130 | 12880 | 12880 | 12880 | 12870 | 2141 |
| 417 | 20240514 | 124100 | 8418937480 | 12880 | 12910 | 12910 | 12870 | 1521 |
| 418 | 20240514 | 124000 | 8399335340 | 12910 | 12920 | 12920 | 12910 | 1583 |
| 419 | 20240514 | 123900 | 8378892620 | 12920 | 12920 | 12930 | 12920 | 657 |
| 420 | 20240514 | 123800 | 8370403930 | 12930 | 12930 | 12940 | 12930 | 765 |
| 421 | 20240514 | 123700 | 8360511810 | 12930 | 12930 | 12940 | 12930 | 227 |
| 422 | 20240514 | 123600 | 8357575190 | 12930 | 12930 | 12940 | 12930 | 494 |
| 423 | 20240514 | 123500 | 8351184490 | 12930 | 12920 | 12940 | 12920 | 417 |
| 424 | 20240514 | 123400 | 8345794640 | 12930 | 12930 | 12940 | 12930 | 181 |
| 425 | 20240514 | 123300 | 8343452860 | 12920 | 12920 | 12940 | 12920 | 235 |
| 426 | 20240514 | 123200 | 8340414220 | 12940 | 12940 | 12940 | 12930 | 338 |
| 427 | 20240514 | 123100 | 8336040950 | 12920 | 12920 | 12950 | 12920 | 86 |
| 428 | 20240514 | 123000 | 8334928830 | 12920 | 12920 | 12930 | 12920 | 96 |
| 429 | 20240514 | 122900 | 8333688500 | 12920 | 12940 | 12940 | 12920 | 821 |
| 430 | 20240514 | 122800 | 8323074100 | 12930 | 12930 | 12940 | 12930 | 223 |
| 431 | 20240514 | 122700 | 8320189760 | 12930 | 12940 | 12950 | 12930 | 493 |
| 432 | 20240514 | 122600 | 8313812410 | 12940 | 12950 | 12950 | 12930 | 358 |
| 433 | 20240514 | 122500 | 8309180270 | 12940 | 12960 | 12970 | 12940 | 921 |
| 434 | 20240514 | 122400 | 8297243380 | 12970 | 12980 | 12980 | 12970 | 561 |
| 435 | 20240514 | 122300 | 8289964570 | 12980 | 12970 | 12980 | 12970 | 718 |
| 436 | 20240514 | 122200 | 8280648010 | 12970 | 12990 | 13000 | 12970 | 759 |
| 437 | 20240514 | 122100 | 8270792080 | 12990 | 12980 | 13000 | 12980 | 397 |
| 438 | 20240514 | 122000 | 8265635690 | 13000 | 13000 | 13010 | 12990 | 368 |
| 439 | 20240514 | 121900 | 8260851940 | 13000 | 13000 | 13010 | 12990 | 4270 |
| 440 | 20240514 | 121800 | 8205313540 | 13000 | 13000 | 13000 | 12990 | 1423 |
| 441 | 20240514 | 121700 | 8186825110 | 13000 | 12990 | 13010 | 12990 | 2563 |
| 442 | 20240514 | 121600 | 8153507410 | 12990 | 13000 | 13000 | 12990 | 903 |
| 443 | 20240514 | 121500 | 8141775510 | 13000 | 12970 | 13000 | 12970 | 11000 |
| 444 | 20240514 | 121400 | 7998856990 | 12970 | 12970 | 12970 | 12960 | 1002 |
| 445 | 20240514 | 121300 | 7985863230 | 12970 | 12980 | 12980 | 12970 | 2317 |
| 446 | 20240514 | 121200 | 7955799520 | 12970 | 12960 | 12980 | 12960 | 2198 |
| 447 | 20240514 | 121100 | 7927284340 | 12960 | 12920 | 12960 | 12920 | 3915 |
| 448 | 20240514 | 121000 | 7876597690 | 12920 | 12930 | 12930 | 12920 | 280 |
| 449 | 20240514 | 120900 | 7872977930 | 12940 | 12930 | 12940 | 12930 | 170 |
| 450 | 20240514 | 120800 | 7870779090 | 12930 | 12930 | 12930 | 12920 | 456 |
| 451 | 20240514 | 120700 | 7864883620 | 12920 | 12910 | 12930 | 12910 | 805 |
| 452 | 20240514 | 120600 | 7854483060 | 12930 | 12910 | 12930 | 12910 | 261 |
| 453 | 20240514 | 120500 | 7851110700 | 12890 | 12920 | 12930 | 12890 | 248 |
| 454 | 20240514 | 120400 | 7847905690 | 12930 | 12930 | 12930 | 12920 | 144 |
| 455 | 20240514 | 120300 | 7846044220 | 12890 | 12920 | 12930 | 12890 | 293 |
| 456 | 20240514 | 120200 | 7842264300 | 12910 | 12910 | 12930 | 12910 | 199 |
| 457 | 20240514 | 120100 | 7839693060 | 12920 | 12930 | 12930 | 12910 | 248 |
| 458 | 20240514 | 120000 | 7836488050 | 12930 | 12920 | 12930 | 12870 | 229 |
| 459 | 20240514 | 115900 | 7833532410 | 12880 | 12910 | 12930 | 12880 | 244 |
| 460 | 20240514 | 115800 | 7830380910 | 12910 | 12900 | 12920 | 12890 | 185 |
| 461 | 20240514 | 115700 | 7827994580 | 12900 | 12900 | 12910 | 12890 | 193 |
| 462 | 20240514 | 115600 | 7825505410 | 12890 | 12890 | 12900 | 12890 | 160 |
| 463 | 20240514 | 115500 | 7823442300 | 12890 | 12900 | 12910 | 12890 | 694 |
| 464 | 20240514 | 115400 | 7814494560 | 12900 | 12910 | 12910 | 12900 | 366 |
| 465 | 20240514 | 115300 | 7809772960 | 12920 | 12910 | 12920 | 12890 | 152 |
| 466 | 20240514 | 115200 | 7807811050 | 12920 | 12910 | 12920 | 12910 | 795 |
| 467 | 20240514 | 115100 | 7797541580 | 12910 | 12920 | 12930 | 12890 | 270 |
| 468 | 20240514 | 115000 | 7794055640 | 12930 | 12890 | 12930 | 12890 | 1491 |
| 469 | 20240514 | 114900 | 7774804080 | 12890 | 12880 | 12890 | 12870 | 895 |
| 470 | 20240514 | 114800 | 7763272660 | 12870 | 12870 | 12890 | 12870 | 523 |
| 471 | 20240514 | 114700 | 7756538120 | 12870 | 12890 | 12890 | 12850 | 134 |
| 472 | 20240514 | 114600 | 7754815670 | 12850 | 12880 | 12910 | 12850 | 1598 |
| 473 | 20240514 | 114500 | 7734266490 | 12890 | 12880 | 12890 | 12850 | 732 |
| 474 | 20240514 | 114400 | 7724851120 | 12880 | 12900 | 12900 | 12880 | 697 |
| 475 | 20240514 | 114300 | 7715868360 | 12900 | 12890 | 12900 | 12890 | 283 |
| 476 | 20240514 | 114200 | 7712217820 | 12890 | 12900 | 12910 | 12850 | 833 |
| 477 | 20240514 | 114100 | 7701493950 | 12890 | 12870 | 12900 | 12860 | 606 |
| 478 | 20240514 | 114000 | 7693692070 | 12870 | 12870 | 12880 | 12870 | 611 |
| 479 | 20240514 | 113900 | 7685828390 | 12850 | 12860 | 12870 | 12840 | 2684 |
| 480 | 20240514 | 113800 | 7651325700 | 12870 | 12890 | 12900 | 12870 | 1591 |
| 481 | 20240514 | 113700 | 7630839160 | 12900 | 12900 | 12910 | 12900 | 263 |
| 482 | 20240514 | 113600 | 7627445800 | 12900 | 12910 | 12910 | 12900 | 745 |
| 483 | 20240514 | 113500 | 7617833050 | 12910 | 12910 | 12920 | 12910 | 325 |
| 484 | 20240514 | 113400 | 7613634960 | 12900 | 12910 | 12920 | 12900 | 437 |
| 485 | 20240514 | 113300 | 7607991490 | 12920 | 12910 | 12920 | 12910 | 1049 |
| 486 | 20240514 | 113200 | 7594447490 | 12910 | 12930 | 12930 | 12910 | 1075 |
| 487 | 20240514 | 113100 | 7580567050 | 12920 | 12950 | 12950 | 12920 | 562 |
| 488 | 20240514 | 113000 | 7573298660 | 12950 | 12950 | 12960 | 12950 | 601 |
| 489 | 20240514 | 112900 | 7565515030 | 12960 | 12960 | 12970 | 12950 | 391 |
| 490 | 20240514 | 112800 | 7560447290 | 12970 | 12950 | 12970 | 12950 | 218 |
| 491 | 20240514 | 112700 | 7557622660 | 12970 | 12960 | 12970 | 12950 | 233 |
| 492 | 20240514 | 112600 | 7554603510 | 12970 | 12950 | 12970 | 12950 | 657 |
| 493 | 20240514 | 112500 | 7546089640 | 12960 | 12960 | 12960 | 12950 | 255 |
| 494 | 20240514 | 112400 | 7542785400 | 12960 | 12920 | 12960 | 12920 | 988 |
| 495 | 20240514 | 112300 | 7530009550 | 12930 | 12930 | 12930 | 12920 | 408 |
| 496 | 20240514 | 112200 | 7524735750 | 12910 | 12890 | 12920 | 12880 | 1524 |
| 497 | 20240514 | 112100 | 7505053320 | 12900 | 12890 | 12910 | 12870 | 575 |
| 498 | 20240514 | 112000 | 7497639000 | 12890 | 12880 | 12890 | 12870 | 405 |
| 499 | 20240514 | 111900 | 7492423200 | 12870 | 12880 | 12900 | 12870 | 172 |
| 500 | 20240514 | 111800 | 7490207280 | 12880 | 12860 | 12880 | 12860 | 520 |
| 501 | 20240514 | 111700 | 7483516330 | 12860 | 12880 | 12890 | 12860 | 391 |
| 502 | 20240514 | 111600 | 7478481490 | 12870 | 12900 | 12900 | 12870 | 126 |
| 503 | 20240514 | 111500 | 7476856210 | 12850 | 12870 | 12900 | 12850 | 1992 |
| 504 | 20240514 | 111400 | 7451246850 | 12860 | 12870 | 12870 | 12860 | 1903 |
| 505 | 20240514 | 111300 | 7426768190 | 12870 | 12900 | 12900 | 12860 | 4244 |
| 506 | 20240514 | 111200 | 7372144200 | 12890 | 12890 | 12910 | 12890 | 665 |
| 507 | 20240514 | 111100 | 7363570780 | 12920 | 12860 | 12920 | 12860 | 710 |
| 508 | 20240514 | 111000 | 7354422560 | 12860 | 12910 | 12910 | 12850 | 8683 |
| 509 | 20240514 | 110900 | 7242595480 | 12910 | 12910 | 12920 | 12910 | 3573 |
| 510 | 20240514 | 110800 | 7196468010 | 12910 | 12920 | 12930 | 12910 | 2173 |
| 511 | 20240514 | 110700 | 7168410220 | 12920 | 12920 | 12930 | 12920 | 653 |
| 512 | 20240514 | 110600 | 7159972250 | 12920 | 12940 | 12940 | 12920 | 386 |
| 513 | 20240514 | 110500 | 7154980720 | 12940 | 12950 | 12950 | 12930 | 1588 |
| 514 | 20240514 | 110400 | 7134426410 | 12960 | 12970 | 12970 | 12960 | 1258 |
| 515 | 20240514 | 110300 | 7118120890 | 12970 | 12980 | 12980 | 12970 | 1844 |
| 516 | 20240514 | 110200 | 7094197330 | 12970 | 12980 | 12980 | 12970 | 441 |
| 517 | 20240514 | 110100 | 7088473880 | 12980 | 12980 | 12990 | 12970 | 777 |
| 518 | 20240514 | 110000 | 7078391650 | 12990 | 12970 | 12990 | 12970 | 1024 |
| 519 | 20240514 | 105900 | 7065102510 | 12970 | 12990 | 12990 | 12960 | 876 |
| 520 | 20240514 | 105800 | 7053739330 | 12990 | 12980 | 12990 | 12980 | 819 |
| 521 | 20240514 | 105700 | 7043106460 | 12980 | 12980 | 12990 | 12980 | 938 |
| 522 | 20240514 | 105600 | 7030925360 | 12980 | 12980 | 12990 | 12970 | 2198 |
| 523 | 20240514 | 105500 | 7002394280 | 12980 | 12980 | 12980 | 12970 | 1166 |
| 524 | 20240514 | 105400 | 6987265240 | 12970 | 13000 | 13000 | 12960 | 2454 |
| 525 | 20240514 | 105300 | 6955429450 | 12990 | 13000 | 13000 | 12990 | 1823 |
| 526 | 20240514 | 105200 | 6931732510 | 12990 | 12990 | 13000 | 12980 | 742 |
| 527 | 20240514 | 105100 | 6922094530 | 13000 | 12980 | 13000 | 12970 | 1550 |
| 528 | 20240514 | 105000 | 6901983160 | 12970 | 12960 | 12970 | 12950 | 641 |
| 529 | 20240514 | 104900 | 6893671680 | 12950 | 13020 | 13020 | 12950 | 4001 |
| 530 | 20240514 | 104800 | 6841660580 | 13020 | 12990 | 13020 | 12920 | 11187 |
| 531 | 20240514 | 104700 | 6696241650 | 12990 | 12920 | 12990 | 12920 | 6894 |
| 532 | 20240514 | 104600 | 6606927590 | 12910 | 12930 | 12930 | 12910 | 2190 |
| 533 | 20240514 | 104500 | 6578622640 | 12930 | 12950 | 12950 | 12930 | 276 |
| 534 | 20240514 | 104400 | 6575050050 | 12950 | 12960 | 12960 | 12940 | 302 |
| 535 | 20240514 | 104300 | 6571139610 | 12950 | 12950 | 12950 | 12940 | 383 |
| 536 | 20240514 | 104200 | 6566181450 | 12950 | 12930 | 12960 | 12930 | 1019 |
| 537 | 20240514 | 104100 | 6552989390 | 12930 | 12920 | 12940 | 12920 | 431 |
| 538 | 20240514 | 104000 | 6547415620 | 12920 | 12900 | 12920 | 12900 | 520 |
| 539 | 20240514 | 103900 | 6540699970 | 12910 | 12900 | 12910 | 12900 | 1390 |
| 540 | 20240514 | 103800 | 6522766870 | 12900 | 12900 | 12910 | 12890 | 1124 |
| 541 | 20240514 | 103700 | 6508269530 | 12900 | 12920 | 12920 | 12900 | 2545 |
| 542 | 20240514 | 103600 | 6475425870 | 12910 | 12940 | 12940 | 12910 | 6660 |
| 543 | 20240514 | 103500 | 6389391740 | 12940 | 12920 | 12950 | 12920 | 4738 |
| 544 | 20240514 | 103400 | 6328085260 | 12920 | 12980 | 12980 | 12910 | 4091 |
| 545 | 20240514 | 103300 | 6275168110 | 12980 | 12960 | 12990 | 12950 | 2178 |
| 546 | 20240514 | 103200 | 6246905280 | 12950 | 12990 | 13000 | 12950 | 4853 |
| 547 | 20240514 | 103100 | 6183958410 | 13000 | 12990 | 13010 | 12990 | 7449 |
| 548 | 20240514 | 103000 | 6087085210 | 12990 | 12980 | 13020 | 12970 | 5287 |
| 549 | 20240514 | 102900 | 6018342370 | 12990 | 12970 | 13020 | 12970 | 13355 |
| 550 | 20240514 | 102800 | 5844772100 | 12970 | 12940 | 12990 | 12940 | 10688 |
| 551 | 20240514 | 102700 | 5706150470 | 12940 | 12920 | 12940 | 12920 | 1264 |
| 552 | 20240514 | 102600 | 5689817190 | 12920 | 12930 | 12940 | 12910 | 2938 |
| 553 | 20240514 | 102500 | 5651842470 | 12930 | 12940 | 12950 | 12920 | 2195 |
| 554 | 20240514 | 102400 | 5623456440 | 12940 | 12940 | 12940 | 12920 | 1275 |
| 555 | 20240514 | 102300 | 5606974720 | 12940 | 12950 | 12950 | 12940 | 2778 |
| 556 | 20240514 | 102200 | 5571015380 | 12960 | 12950 | 12970 | 12950 | 2064 |
| 557 | 20240514 | 102100 | 5544273200 | 12950 | 12950 | 12970 | 12950 | 3521 |
| 558 | 20240514 | 102000 | 5498637790 | 12950 | 12940 | 12950 | 12940 | 1511 |
| 559 | 20240514 | 101900 | 5479075930 | 12940 | 12950 | 12950 | 12940 | 890 |
| 560 | 20240514 | 101800 | 5467553960 | 12950 | 12930 | 12950 | 12920 | 1723 |
| 561 | 20240514 | 101700 | 5445253280 | 12920 | 12930 | 12930 | 12920 | 1072 |
| 562 | 20240514 | 101600 | 5431396140 | 12920 | 12940 | 12940 | 12920 | 426 |
| 563 | 20240514 | 101500 | 5425888180 | 12930 | 12920 | 12930 | 12920 | 1072 |
| 564 | 20240514 | 101400 | 5412030000 | 12920 | 12930 | 12930 | 12920 | 1787 |
| 565 | 20240514 | 101300 | 5388941250 | 12930 | 12920 | 12930 | 12920 | 1593 |
| 566 | 20240514 | 101200 | 5368356950 | 12920 | 12960 | 12960 | 12920 | 6304 |
| 567 | 20240514 | 101100 | 5286826880 | 12960 | 12960 | 12960 | 12950 | 1485 |
| 568 | 20240514 | 101000 | 5267592350 | 12960 | 12960 | 12960 | 12940 | 3874 |
| 569 | 20240514 | 100900 | 5217433310 | 12960 | 12940 | 12970 | 12940 | 5469 |
| 570 | 20240514 | 100800 | 5146558060 | 12940 | 12970 | 12980 | 12920 | 5512 |
| 571 | 20240514 | 100700 | 5075163020 | 12950 | 12930 | 12980 | 12910 | 9923 |
| 572 | 20240514 | 100600 | 4946727740 | 12920 | 12890 | 12920 | 12890 | 2485 |
| 573 | 20240514 | 100500 | 4914648090 | 12890 | 12880 | 12890 | 12820 | 2558 |
| 574 | 20240514 | 100400 | 4881753180 | 12880 | 12890 | 12890 | 12880 | 646 |
| 575 | 20240514 | 100300 | 4873430640 | 12900 | 12890 | 12900 | 12890 | 1185 |
| 576 | 20240514 | 100200 | 4858149280 | 12890 | 12870 | 12890 | 12870 | 622 |
| 577 | 20240514 | 100100 | 4850134830 | 12870 | 12890 | 12890 | 12870 | 1374 |
| 578 | 20240514 | 100000 | 4832436290 | 12890 | 12870 | 12890 | 12860 | 1201 |
| 579 | 20240514 | 095900 | 4816978400 | 12870 | 12850 | 12900 | 12840 | 6671 |
| 580 | 20240514 | 095800 | 4731046870 | 12850 | 12850 | 12850 | 12840 | 221 |
| 581 | 20240514 | 095700 | 4728207280 | 12840 | 12830 | 12840 | 12830 | 365 |
| 582 | 20240514 | 095600 | 4723522770 | 12840 | 12860 | 12860 | 12840 | 529 |
| 583 | 20240514 | 095500 | 4716725320 | 12850 | 12850 | 12870 | 12850 | 388 |
| 584 | 20240514 | 095400 | 4711734800 | 12830 | 12820 | 12850 | 12810 | 961 |
| 585 | 20240514 | 095300 | 4699411790 | 12820 | 12800 | 12830 | 12800 | 1243 |
| 586 | 20240514 | 095200 | 4683492120 | 12800 | 12800 | 12830 | 12800 | 1463 |
| 587 | 20240514 | 095100 | 4664751680 | 12820 | 12760 | 12820 | 12760 | 729 |
| 588 | 20240514 | 095000 | 4655416690 | 12760 | 12770 | 12780 | 12760 | 2678 |
| 589 | 20240514 | 094900 | 4621222670 | 12780 | 12820 | 12830 | 12770 | 6704 |
| 590 | 20240514 | 094800 | 4535483950 | 12820 | 12840 | 12840 | 12820 | 391 |
| 591 | 20240514 | 094700 | 4530468250 | 12850 | 12840 | 12850 | 12840 | 730 |
| 592 | 20240514 | 094600 | 4521093590 | 12840 | 12860 | 12880 | 12840 | 466 |
| 593 | 20240514 | 094500 | 4515102840 | 12860 | 12890 | 12890 | 12860 | 1190 |
| 594 | 20240514 | 094400 | 4499784600 | 12890 | 12870 | 12890 | 12870 | 1705 |
| 595 | 20240514 | 094300 | 4477814260 | 12870 | 12850 | 12870 | 12840 | 1135 |
| 596 | 20240514 | 094200 | 4463225130 | 12840 | 12840 | 12850 | 12840 | 997 |
| 597 | 20240514 | 094100 | 4450415610 | 12840 | 12840 | 12840 | 12840 | 1368 |
| 598 | 20240514 | 094000 | 4432850490 | 12800 | 12800 | 12850 | 12790 | 2215 |
| 599 | 20240514 | 093900 | 4404467620 | 12790 | 12770 | 12800 | 12770 | 1404 |
| 600 | 20240514 | 093800 | 4386517670 | 12780 | 12770 | 12780 | 12760 | 2139 |
| 601 | 20240514 | 093700 | 4359204130 | 12770 | 12800 | 12800 | 12760 | 11173 |
| 602 | 20240514 | 093600 | 4216385390 | 12800 | 12820 | 12820 | 12800 | 2225 |
| 603 | 20240514 | 093500 | 4187890630 | 12810 | 12820 | 12850 | 12800 | 733 |
| 604 | 20240514 | 093400 | 4178499620 | 12810 | 12850 | 12870 | 12810 | 3385 |
| 605 | 20240514 | 093300 | 4135022430 | 12850 | 12850 | 12870 | 12850 | 1393 |
| 606 | 20240514 | 093200 | 4117112400 | 12850 | 12870 | 12870 | 12850 | 1035 |
| 607 | 20240514 | 093100 | 4103804770 | 12870 | 12860 | 12880 | 12840 | 398 |
| 608 | 20240514 | 093000 | 4098684700 | 12860 | 12840 | 12880 | 12840 | 2525 |
| 609 | 20240514 | 092900 | 4066213540 | 12840 | 12840 | 12860 | 12840 | 773 |
| 610 | 20240514 | 092800 | 4056280120 | 12870 | 12830 | 12870 | 12800 | 5388 |
| 611 | 20240514 | 092700 | 3987100390 | 12840 | 12830 | 12840 | 12820 | 830 |
| 612 | 20240514 | 092600 | 3976452910 | 12830 | 12820 | 12840 | 12800 | 814 |
| 613 | 20240514 | 092500 | 3966012710 | 12800 | 12810 | 12810 | 12800 | 3281 |
| 614 | 20240514 | 092400 | 3924006240 | 12810 | 12820 | 12820 | 12810 | 1171 |
| 615 | 20240514 | 092300 | 3909005230 | 12820 | 12830 | 12840 | 12810 | 476 |
| 616 | 20240514 | 092200 | 3902900830 | 12840 | 12830 | 12840 | 12830 | 852 |
| 617 | 20240514 | 092100 | 3891967800 | 12830 | 12800 | 12840 | 12800 | 444 |
| 618 | 20240514 | 092000 | 3886278970 | 12800 | 12780 | 12800 | 12780 | 5094 |
| 619 | 20240514 | 091900 | 3821161830 | 12790 | 12840 | 12850 | 12780 | 6101 |
| 620 | 20240514 | 091800 | 3742901170 | 12840 | 12850 | 12860 | 12840 | 2267 |
| 621 | 20240514 | 091700 | 3713781780 | 12860 | 12860 | 12870 | 12840 | 4298 |
| 622 | 20240514 | 091600 | 3658541720 | 12860 | 12870 | 12870 | 12850 | 1100 |
| 623 | 20240514 | 091500 | 3644393900 | 12870 | 12920 | 12930 | 12870 | 6377 |
| 624 | 20240514 | 091400 | 3562236910 | 12920 | 12950 | 12950 | 12890 | 5701 |
| 625 | 20240514 | 091300 | 3488576190 | 12940 | 12880 | 12950 | 12880 | 10232 |
| 626 | 20240514 | 091200 | 3356429600 | 12870 | 12760 | 12870 | 12760 | 3781 |
| 627 | 20240514 | 091100 | 3307962890 | 12760 | 12800 | 12800 | 12740 | 10141 |
| 628 | 20240514 | 091000 | 3178459510 | 12780 | 12830 | 12830 | 12780 | 6368 |
| 629 | 20240514 | 090900 | 3096992310 | 12800 | 12830 | 12850 | 12800 | 9649 |
| 630 | 20240514 | 090800 | 2973337810 | 12850 | 12840 | 12880 | 12820 | 6899 |
| 631 | 20240514 | 090700 | 2884748270 | 12840 | 12930 | 12930 | 12800 | 24040 |
| 632 | 20240514 | 090600 | 2575491920 | 12940 | 12980 | 12980 | 12930 | 8560 |
| 633 | 20240514 | 090500 | 2464589220 | 13000 | 13030 | 13040 | 12940 | 19543 |
| 634 | 20240514 | 090400 | 2210622890 | 13030 | 13000 | 13070 | 13000 | 23553 |
| 635 | 20240514 | 090300 | 1903212420 | 13000 | 12900 | 13000 | 12850 | 16835 |
| 636 | 20240514 | 090200 | 1685837680 | 12910 | 13020 | 13020 | 12890 | 26202 |
| 637 | 20240514 | 090100 | 1346344020 | 13020 | 13070 | 13080 | 12970 | 31828 |
| 638 | 20240514 | 090000 | 932185430 | 13050 | 13040 | 13120 | 13030 | 70866 |