35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 17340 |
| 3 | 20240517 | 193500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240517 | 193400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240517 | 193300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240517 | 193200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240517 | 193100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240517 | 193000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240517 | 192900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240517 | 192800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240517 | 192700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240517 | 192600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240517 | 192500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240517 | 192400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240517 | 192300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240517 | 192200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240517 | 192100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240517 | 192000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240517 | 191900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240517 | 191800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240517 | 191700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240517 | 191600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240517 | 191500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240517 | 191400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240517 | 191300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240517 | 191200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240517 | 191100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240517 | 191000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240517 | 190900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240517 | 190800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240517 | 190700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240517 | 190600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 17340 |
| 33 | 20240517 | 190500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240517 | 190400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240517 | 190300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240517 | 190200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240517 | 190100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240517 | 190000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240517 | 185900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240517 | 185800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240517 | 185700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240517 | 185600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240517 | 185500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240517 | 185400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240517 | 185300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240517 | 185200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240517 | 185100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240517 | 185000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240517 | 184900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240517 | 184800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240517 | 184700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240517 | 184600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240517 | 184500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240517 | 184400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240517 | 184300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240517 | 184200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240517 | 184100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240517 | 184000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240517 | 183900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240517 | 183800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240517 | 183700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240517 | 183600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 17340 |
| 63 | 20240517 | 183500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240517 | 183400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240517 | 183300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240517 | 183200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240517 | 183100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240517 | 183000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240517 | 182900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240517 | 182800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240517 | 182700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240517 | 182600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240517 | 182500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240517 | 182400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240517 | 182300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240517 | 182200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240517 | 182100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240517 | 182000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240517 | 181900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240517 | 181800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240517 | 181700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240517 | 181600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240517 | 181500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240517 | 181400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240517 | 181300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240517 | 181200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240517 | 181100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240517 | 181000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240517 | 180900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240517 | 180800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240517 | 180700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240517 | 180600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 17340 |
| 93 | 20240517 | 180500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240517 | 180400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240517 | 180300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240517 | 180200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240517 | 180100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240517 | 180000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240517 | 175900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240517 | 175800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240517 | 175700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240517 | 175600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240517 | 175500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240517 | 175400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240517 | 175300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240517 | 175200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240517 | 175100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240517 | 175000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240517 | 174900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240517 | 174800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240517 | 174700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240517 | 174600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240517 | 174500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240517 | 174400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240517 | 174300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240517 | 174200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240517 | 174100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240517 | 174000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240517 | 173900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240517 | 173800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240517 | 173700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240517 | 173600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 17340 |
| 123 | 20240517 | 173500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240517 | 173400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240517 | 173300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240517 | 173200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240517 | 173100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240517 | 173000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240517 | 172900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240517 | 172800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240517 | 172700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240517 | 172600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240517 | 172500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240517 | 172400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240517 | 172300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240517 | 172200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240517 | 172100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240517 | 172000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240517 | 171900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240517 | 171800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240517 | 171700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240517 | 171600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240517 | 171500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240517 | 171400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240517 | 171300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240517 | 171200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240517 | 171100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240517 | 171000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240517 | 170900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240517 | 170800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240517 | 170700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240517 | 170600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 17340 |
| 153 | 20240517 | 170500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240517 | 170400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240517 | 170300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240517 | 170200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240517 | 170100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240517 | 170000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240517 | 165900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240517 | 165800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240517 | 165700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240517 | 165600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240517 | 165500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240517 | 165400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240517 | 165300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240517 | 165200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240517 | 165100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240517 | 165000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240517 | 164900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240517 | 164800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240517 | 164700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240517 | 164600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240517 | 164500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240517 | 164400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240517 | 164300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240517 | 164200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240517 | 164100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240517 | 164000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240517 | 163900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240517 | 163800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240517 | 163700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240517 | 163600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 17340 |
| 183 | 20240517 | 163500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240517 | 163400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240517 | 163300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240517 | 163200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240517 | 163100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240517 | 163000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240517 | 162900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240517 | 162800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240517 | 162700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240517 | 162600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240517 | 162500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240517 | 162400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240517 | 162300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240517 | 162200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240517 | 162100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240517 | 162000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240517 | 161900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240517 | 161800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240517 | 161700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240517 | 161600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240517 | 161500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240517 | 161400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240517 | 161300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240517 | 161200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240517 | 161100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240517 | 161000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240517 | 160900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240517 | 160800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240517 | 160700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240517 | 160600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 17340 |
| 213 | 20240517 | 160500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240517 | 160400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240517 | 160300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240517 | 160200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240517 | 160100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240517 | 160000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240517 | 155900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240517 | 155800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240517 | 155700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240517 | 155600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240517 | 155500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240517 | 155400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240517 | 155300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240517 | 155200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240517 | 155100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240517 | 155000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240517 | 154900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240517 | 154800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240517 | 154700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240517 | 154600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240517 | 154500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240517 | 154400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240517 | 154300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240517 | 154200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240517 | 154100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240517 | 154000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240517 | 153900 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240517 | 153800 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240517 | 153700 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240517 | 153600 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 17340 |
| 243 | 20240517 | 153500 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240517 | 153400 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240517 | 153300 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20240517 | 153200 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20240517 | 153100 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20240517 | 153000 | 22513498130 | 14200 | 14200 | 14200 | 14200 | 17340 |
| 249 | 20240517 | 152900 | 22267270130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20240517 | 152800 | 22267270130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20240517 | 152700 | 22267270130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20240517 | 152600 | 22267270130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20240517 | 152500 | 22267270130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20240517 | 152400 | 22267270130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20240517 | 152300 | 22267270130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20240517 | 152200 | 22267270130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20240517 | 152100 | 22267270130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20240517 | 152000 | 22267270130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20240517 | 151900 | 22267270130 | 14200 | 14250 | 14250 | 14200 | 8198 |
| 260 | 20240517 | 151800 | 22150817690 | 14230 | 14220 | 14250 | 14200 | 2000 |
| 261 | 20240517 | 151700 | 22122392560 | 14220 | 14230 | 14230 | 14210 | 5900 |
| 262 | 20240517 | 151600 | 22038478180 | 14230 | 14270 | 14280 | 14230 | 6012 |
| 263 | 20240517 | 151500 | 21952803060 | 14280 | 14320 | 14320 | 14280 | 1245 |
| 264 | 20240517 | 151400 | 21935006450 | 14320 | 14310 | 14320 | 14290 | 2502 |
| 265 | 20240517 | 151300 | 21899203130 | 14280 | 14310 | 14310 | 14270 | 1061 |
| 266 | 20240517 | 151200 | 21884049520 | 14320 | 14330 | 14330 | 14250 | 5777 |
| 267 | 20240517 | 151100 | 21801516480 | 14330 | 14360 | 14360 | 14330 | 857 |
| 268 | 20240517 | 151000 | 21789223790 | 14360 | 14330 | 14390 | 14320 | 4225 |
| 269 | 20240517 | 150900 | 21728610110 | 14320 | 14300 | 14330 | 14300 | 2397 |
| 270 | 20240517 | 150800 | 21694292900 | 14300 | 14300 | 14310 | 14290 | 1918 |
| 271 | 20240517 | 150700 | 21666864630 | 14300 | 14290 | 14300 | 14280 | 647 |
| 272 | 20240517 | 150600 | 21657619170 | 14290 | 14280 | 14290 | 14250 | 2064 |
| 273 | 20240517 | 150500 | 21628159330 | 14280 | 14290 | 14300 | 14280 | 1850 |
| 274 | 20240517 | 150400 | 21601731380 | 14290 | 14310 | 14310 | 14290 | 1366 |
| 275 | 20240517 | 150300 | 21582205410 | 14300 | 14310 | 14310 | 14300 | 1837 |
| 276 | 20240517 | 150200 | 21555931920 | 14300 | 14280 | 14300 | 14270 | 1282 |
| 277 | 20240517 | 150100 | 21537623780 | 14280 | 14260 | 14280 | 14240 | 2173 |
| 278 | 20240517 | 150000 | 21506627830 | 14260 | 14270 | 14280 | 14230 | 4102 |
| 279 | 20240517 | 145900 | 21448167080 | 14270 | 14270 | 14280 | 14270 | 1595 |
| 280 | 20240517 | 145800 | 21425402150 | 14270 | 14260 | 14280 | 14260 | 1223 |
| 281 | 20240517 | 145700 | 21407945100 | 14280 | 14250 | 14280 | 14250 | 1856 |
| 282 | 20240517 | 145600 | 21381476610 | 14250 | 14270 | 14270 | 14250 | 4219 |
| 283 | 20240517 | 145500 | 21321336060 | 14270 | 14260 | 14280 | 14260 | 1563 |
| 284 | 20240517 | 145400 | 21299033670 | 14270 | 14270 | 14270 | 14250 | 3203 |
| 285 | 20240517 | 145300 | 21253347180 | 14270 | 14300 | 14310 | 14270 | 6778 |
| 286 | 20240517 | 145200 | 21156470260 | 14300 | 14300 | 14300 | 14290 | 1773 |
| 287 | 20240517 | 145100 | 21131125910 | 14300 | 14320 | 14330 | 14290 | 5242 |
| 288 | 20240517 | 145000 | 21056147000 | 14320 | 14310 | 14330 | 14310 | 2687 |
| 289 | 20240517 | 144900 | 21017682840 | 14320 | 14360 | 14370 | 14310 | 6580 |
| 290 | 20240517 | 144800 | 20923346390 | 14370 | 14400 | 14400 | 14360 | 10934 |
| 291 | 20240517 | 144700 | 20766157110 | 14410 | 14440 | 14450 | 14400 | 2742 |
| 292 | 20240517 | 144600 | 20726625330 | 14440 | 14420 | 14440 | 14420 | 1091 |
| 293 | 20240517 | 144500 | 20710882800 | 14440 | 14460 | 14460 | 14410 | 9256 |
| 294 | 20240517 | 144400 | 20577336430 | 14450 | 14460 | 14460 | 14440 | 4696 |
| 295 | 20240517 | 144300 | 20509455940 | 14470 | 14490 | 14500 | 14460 | 1681 |
| 296 | 20240517 | 144200 | 20485127780 | 14460 | 14460 | 14490 | 14450 | 2072 |
| 297 | 20240517 | 144100 | 20455168970 | 14460 | 14520 | 14540 | 14440 | 8409 |
| 298 | 20240517 | 144000 | 20333372860 | 14540 | 14560 | 14570 | 14520 | 4142 |
| 299 | 20240517 | 143900 | 20273131040 | 14550 | 14520 | 14560 | 14510 | 2361 |
| 300 | 20240517 | 143800 | 20238812130 | 14500 | 14540 | 14550 | 14500 | 3552 |
| 301 | 20240517 | 143700 | 20187233730 | 14550 | 14600 | 14600 | 14530 | 5955 |
| 302 | 20240517 | 143600 | 20100457260 | 14600 | 14520 | 14600 | 14520 | 4278 |
| 303 | 20240517 | 143500 | 20038089950 | 14520 | 14580 | 14610 | 14520 | 28185 |
| 304 | 20240517 | 143400 | 19626903870 | 14580 | 14550 | 14580 | 14540 | 15856 |
| 305 | 20240517 | 143300 | 19396140840 | 14550 | 14510 | 14550 | 14500 | 8394 |
| 306 | 20240517 | 143200 | 19274135270 | 14520 | 14490 | 14530 | 14480 | 20123 |
| 307 | 20240517 | 143100 | 18982282970 | 14470 | 14480 | 14490 | 14470 | 4165 |
| 308 | 20240517 | 143000 | 18921946590 | 14480 | 14430 | 14490 | 14430 | 13273 |
| 309 | 20240517 | 142900 | 18729924740 | 14430 | 14420 | 14430 | 14410 | 3577 |
| 310 | 20240517 | 142800 | 18678317210 | 14420 | 14410 | 14430 | 14400 | 2905 |
| 311 | 20240517 | 142700 | 18636443660 | 14400 | 14390 | 14400 | 14390 | 800 |
| 312 | 20240517 | 142600 | 18624924260 | 14400 | 14400 | 14410 | 14390 | 2271 |
| 313 | 20240517 | 142500 | 18592227180 | 14400 | 14400 | 14420 | 14400 | 1096 |
| 314 | 20240517 | 142400 | 18576432530 | 14390 | 14390 | 14410 | 14390 | 2297 |
| 315 | 20240517 | 142300 | 18543367680 | 14390 | 14390 | 14400 | 14380 | 1266 |
| 316 | 20240517 | 142200 | 18525145550 | 14390 | 14400 | 14430 | 14390 | 1330 |
| 317 | 20240517 | 142100 | 18505984180 | 14410 | 14400 | 14410 | 14400 | 911 |
| 318 | 20240517 | 142000 | 18492860220 | 14400 | 14400 | 14430 | 14390 | 3134 |
| 319 | 20240517 | 141900 | 18447692440 | 14400 | 14390 | 14420 | 14390 | 1843 |
| 320 | 20240517 | 141800 | 18421152450 | 14400 | 14410 | 14420 | 14400 | 1746 |
| 321 | 20240517 | 141700 | 18395998100 | 14410 | 14420 | 14420 | 14410 | 625 |
| 322 | 20240517 | 141600 | 18386986800 | 14420 | 14410 | 14430 | 14410 | 2316 |
| 323 | 20240517 | 141500 | 18353583030 | 14420 | 14400 | 14430 | 14400 | 328 |
| 324 | 20240517 | 141400 | 18348854750 | 14390 | 14410 | 14430 | 14390 | 4511 |
| 325 | 20240517 | 141300 | 18283818400 | 14410 | 14410 | 14420 | 14390 | 1885 |
| 326 | 20240517 | 141200 | 18256661540 | 14410 | 14400 | 14420 | 14400 | 2421 |
| 327 | 20240517 | 141100 | 18221776510 | 14410 | 14410 | 14410 | 14400 | 389 |
| 328 | 20240517 | 141000 | 18216171400 | 14390 | 14390 | 14410 | 14390 | 1427 |
| 329 | 20240517 | 140900 | 18195625590 | 14400 | 14380 | 14400 | 14380 | 898 |
| 330 | 20240517 | 140800 | 18182706470 | 14380 | 14360 | 14390 | 14360 | 1951 |
| 331 | 20240517 | 140700 | 18154653820 | 14360 | 14380 | 14390 | 14360 | 1451 |
| 332 | 20240517 | 140600 | 18133793870 | 14380 | 14380 | 14390 | 14360 | 4205 |
| 333 | 20240517 | 140500 | 18073348060 | 14380 | 14380 | 14390 | 14370 | 953 |
| 334 | 20240517 | 140400 | 18059644350 | 14380 | 14380 | 14400 | 14370 | 1359 |
| 335 | 20240517 | 140300 | 18040097040 | 14380 | 14380 | 14390 | 14380 | 1401 |
| 336 | 20240517 | 140200 | 18019949840 | 14370 | 14350 | 14380 | 14350 | 308 |
| 337 | 20240517 | 140100 | 18015523020 | 14360 | 14390 | 14410 | 14360 | 5654 |
| 338 | 20240517 | 140000 | 17934201480 | 14390 | 14360 | 14400 | 14360 | 1485 |
| 339 | 20240517 | 135900 | 17912848030 | 14360 | 14360 | 14370 | 14360 | 1670 |
| 340 | 20240517 | 135800 | 17888864990 | 14380 | 14370 | 14390 | 14350 | 3210 |
| 341 | 20240517 | 135700 | 17842766860 | 14370 | 14390 | 14400 | 14360 | 10142 |
| 342 | 20240517 | 135600 | 17696900920 | 14390 | 14410 | 14430 | 14390 | 2097 |
| 343 | 20240517 | 135500 | 17666688660 | 14410 | 14440 | 14460 | 14410 | 4765 |
| 344 | 20240517 | 135400 | 17597888730 | 14420 | 14380 | 14440 | 14380 | 1621 |
| 345 | 20240517 | 135300 | 17574551570 | 14380 | 14440 | 14440 | 14380 | 7012 |
| 346 | 20240517 | 135200 | 17473579170 | 14430 | 14460 | 14490 | 14420 | 5152 |
| 347 | 20240517 | 135100 | 17399141500 | 14470 | 14470 | 14490 | 14440 | 2781 |
| 348 | 20240517 | 135000 | 17358916700 | 14440 | 14460 | 14480 | 14440 | 2501 |
| 349 | 20240517 | 134900 | 17322754110 | 14490 | 14490 | 14500 | 14450 | 11830 |
| 350 | 20240517 | 134800 | 17151352210 | 14490 | 14450 | 14490 | 14440 | 6239 |
| 351 | 20240517 | 134700 | 17061057450 | 14450 | 14480 | 14500 | 14440 | 9312 |
| 352 | 20240517 | 134600 | 16926245250 | 14480 | 14390 | 14480 | 14390 | 13345 |
| 353 | 20240517 | 134500 | 16733585000 | 14390 | 14380 | 14390 | 14360 | 2915 |
| 354 | 20240517 | 134400 | 16691651140 | 14380 | 14350 | 14380 | 14340 | 1552 |
| 355 | 20240517 | 134300 | 16669377060 | 14340 | 14330 | 14340 | 14330 | 1568 |
| 356 | 20240517 | 134200 | 16646902670 | 14340 | 14340 | 14350 | 14340 | 1099 |
| 357 | 20240517 | 134100 | 16631142890 | 14330 | 14350 | 14350 | 14330 | 515 |
| 358 | 20240517 | 134000 | 16623761510 | 14350 | 14330 | 14350 | 14330 | 5634 |
| 359 | 20240517 | 133900 | 16542931460 | 14330 | 14350 | 14350 | 14290 | 5990 |
| 360 | 20240517 | 133800 | 16457224890 | 14350 | 14340 | 14350 | 14340 | 710 |
| 361 | 20240517 | 133700 | 16447039130 | 14320 | 14310 | 14380 | 14310 | 1327 |
| 362 | 20240517 | 133600 | 16428018690 | 14330 | 14340 | 14340 | 14310 | 646 |
| 363 | 20240517 | 133500 | 16418762980 | 14340 | 14390 | 14390 | 14330 | 1305 |
| 364 | 20240517 | 133400 | 16400034090 | 14380 | 14360 | 14390 | 14360 | 2559 |
| 365 | 20240517 | 133300 | 16363255960 | 14360 | 14340 | 14360 | 14330 | 1319 |
| 366 | 20240517 | 133200 | 16344337400 | 14350 | 14370 | 14380 | 14350 | 1907 |
| 367 | 20240517 | 133100 | 16316946160 | 14380 | 14370 | 14380 | 14360 | 2370 |
| 368 | 20240517 | 133000 | 16282880050 | 14370 | 14350 | 14370 | 14340 | 2300 |
| 369 | 20240517 | 132900 | 16249845050 | 14350 | 14350 | 14360 | 14350 | 827 |
| 370 | 20240517 | 132800 | 16237977550 | 14350 | 14330 | 14360 | 14330 | 4472 |
| 371 | 20240517 | 132700 | 16173837060 | 14340 | 14320 | 14340 | 14310 | 1859 |
| 372 | 20240517 | 132600 | 16147199320 | 14320 | 14330 | 14340 | 14310 | 1100 |
| 373 | 20240517 | 132500 | 16131437660 | 14330 | 14320 | 14340 | 14320 | 1545 |
| 374 | 20240517 | 132400 | 16109301580 | 14310 | 14320 | 14320 | 14310 | 704 |
| 375 | 20240517 | 132300 | 16099223480 | 14320 | 14300 | 14320 | 14300 | 327 |
| 376 | 20240517 | 132200 | 16094544300 | 14320 | 14290 | 14320 | 14270 | 1611 |
| 377 | 20240517 | 132100 | 16071526860 | 14290 | 14290 | 14300 | 14280 | 1009 |
| 378 | 20240517 | 132000 | 16057110810 | 14290 | 14300 | 14310 | 14290 | 1036 |
| 379 | 20240517 | 131900 | 16042291820 | 14340 | 14310 | 14340 | 14280 | 1925 |
| 380 | 20240517 | 131800 | 16014761920 | 14320 | 14340 | 14340 | 14320 | 2051 |
| 381 | 20240517 | 131700 | 15985372590 | 14340 | 14330 | 14340 | 14320 | 716 |
| 382 | 20240517 | 131600 | 15975112290 | 14320 | 14330 | 14330 | 14310 | 1403 |
| 383 | 20240517 | 131500 | 15955016980 | 14330 | 14330 | 14340 | 14320 | 1241 |
| 384 | 20240517 | 131400 | 15937233660 | 14340 | 14360 | 14360 | 14340 | 1942 |
| 385 | 20240517 | 131300 | 15909375900 | 14350 | 14350 | 14370 | 14350 | 3166 |
| 386 | 20240517 | 131200 | 15863912170 | 14350 | 14370 | 14370 | 14350 | 1601 |
| 387 | 20240517 | 131100 | 15840911200 | 14370 | 14360 | 14380 | 14360 | 2609 |
| 388 | 20240517 | 131000 | 15803412490 | 14370 | 14350 | 14370 | 14300 | 2543 |
| 389 | 20240517 | 130900 | 15766929270 | 14350 | 14380 | 14390 | 14350 | 5673 |
| 390 | 20240517 | 130800 | 15685376030 | 14380 | 14360 | 14380 | 14360 | 2608 |
| 391 | 20240517 | 130700 | 15647913730 | 14360 | 14330 | 14370 | 14320 | 3047 |
| 392 | 20240517 | 130600 | 15604187020 | 14330 | 14310 | 14330 | 14310 | 1785 |
| 393 | 20240517 | 130500 | 15578623290 | 14320 | 14340 | 14340 | 14320 | 467 |
| 394 | 20240517 | 130400 | 15571931310 | 14330 | 14290 | 14340 | 14290 | 2069 |
| 395 | 20240517 | 130300 | 15542279940 | 14330 | 14300 | 14330 | 14290 | 1805 |
| 396 | 20240517 | 130200 | 15516455260 | 14300 | 14270 | 14300 | 14260 | 1243 |
| 397 | 20240517 | 130100 | 15498703230 | 14270 | 14290 | 14290 | 14270 | 1438 |
| 398 | 20240517 | 130000 | 15478164850 | 14290 | 14290 | 14290 | 14270 | 543 |
| 399 | 20240517 | 125900 | 15470410020 | 14290 | 14310 | 14310 | 14280 | 1241 |
| 400 | 20240517 | 125800 | 15452671790 | 14300 | 14280 | 14300 | 14280 | 831 |
| 401 | 20240517 | 125700 | 15440793440 | 14270 | 14270 | 14290 | 14250 | 6474 |
| 402 | 20240517 | 125600 | 15348451630 | 14280 | 14310 | 14310 | 14280 | 2823 |
| 403 | 20240517 | 125500 | 15308109620 | 14310 | 14300 | 14310 | 14280 | 1080 |
| 404 | 20240517 | 125400 | 15292667200 | 14310 | 14310 | 14310 | 14300 | 1636 |
| 405 | 20240517 | 125300 | 15269258780 | 14310 | 14300 | 14310 | 14300 | 901 |
| 406 | 20240517 | 125200 | 15256369940 | 14300 | 14290 | 14310 | 14270 | 3552 |
| 407 | 20240517 | 125100 | 15205641570 | 14280 | 14310 | 14310 | 14280 | 1566 |
| 408 | 20240517 | 125000 | 15183252140 | 14310 | 14320 | 14320 | 14290 | 2486 |
| 409 | 20240517 | 124900 | 15147684270 | 14330 | 14340 | 14340 | 14330 | 2193 |
| 410 | 20240517 | 124800 | 15116256150 | 14340 | 14330 | 14340 | 14330 | 805 |
| 411 | 20240517 | 124700 | 15104713980 | 14340 | 14320 | 14340 | 14320 | 1112 |
| 412 | 20240517 | 124600 | 15088781090 | 14320 | 14310 | 14330 | 14310 | 849 |
| 413 | 20240517 | 124500 | 15076620050 | 14310 | 14320 | 14340 | 14310 | 630 |
| 414 | 20240517 | 124400 | 15067599970 | 14320 | 14340 | 14350 | 14320 | 8251 |
| 415 | 20240517 | 124300 | 14949377800 | 14320 | 14330 | 14340 | 14310 | 2330 |
| 416 | 20240517 | 124200 | 14915997950 | 14340 | 14340 | 14350 | 14330 | 1692 |
| 417 | 20240517 | 124100 | 14891726870 | 14340 | 14350 | 14360 | 14320 | 7828 |
| 418 | 20240517 | 124000 | 14779404690 | 14350 | 14260 | 14350 | 14260 | 14534 |
| 419 | 20240517 | 123900 | 14571589020 | 14260 | 14270 | 14270 | 14260 | 4093 |
| 420 | 20240517 | 123800 | 14513194530 | 14260 | 14270 | 14270 | 14260 | 3772 |
| 421 | 20240517 | 123700 | 14459370750 | 14270 | 14250 | 14270 | 14250 | 1721 |
| 422 | 20240517 | 123600 | 14434814310 | 14250 | 14260 | 14270 | 14250 | 3906 |
| 423 | 20240517 | 123500 | 14379113110 | 14260 | 14260 | 14270 | 14260 | 936 |
| 424 | 20240517 | 123400 | 14365765370 | 14260 | 14250 | 14260 | 14240 | 958 |
| 425 | 20240517 | 123300 | 14352115010 | 14250 | 14250 | 14260 | 14240 | 622 |
| 426 | 20240517 | 123200 | 14343249810 | 14250 | 14250 | 14260 | 14240 | 963 |
| 427 | 20240517 | 123100 | 14329531280 | 14250 | 14250 | 14260 | 14240 | 853 |
| 428 | 20240517 | 123000 | 14317373660 | 14240 | 14250 | 14250 | 14240 | 711 |
| 429 | 20240517 | 122900 | 14307244580 | 14250 | 14230 | 14250 | 14230 | 374 |
| 430 | 20240517 | 122800 | 14301919070 | 14250 | 14250 | 14250 | 14210 | 1374 |
| 431 | 20240517 | 122700 | 14282356480 | 14250 | 14250 | 14260 | 14250 | 356 |
| 432 | 20240517 | 122600 | 14277282730 | 14270 | 14260 | 14280 | 14250 | 6385 |
| 433 | 20240517 | 122500 | 14186160110 | 14270 | 14200 | 14270 | 14200 | 814 |
| 434 | 20240517 | 122400 | 14174564560 | 14240 | 14250 | 14250 | 14210 | 954 |
| 435 | 20240517 | 122300 | 14160986840 | 14240 | 14250 | 14250 | 14240 | 533 |
| 436 | 20240517 | 122200 | 14153393790 | 14250 | 14210 | 14250 | 14200 | 974 |
| 437 | 20240517 | 122100 | 14139542400 | 14210 | 14210 | 14210 | 14210 | 32 |
| 438 | 20240517 | 122000 | 14139087680 | 14220 | 14200 | 14250 | 14200 | 1484 |
| 439 | 20240517 | 121900 | 14117983190 | 14210 | 14190 | 14210 | 14190 | 876 |
| 440 | 20240517 | 121800 | 14105540400 | 14190 | 14200 | 14200 | 14190 | 924 |
| 441 | 20240517 | 121700 | 14092427160 | 14210 | 14190 | 14210 | 14180 | 1278 |
| 442 | 20240517 | 121600 | 14074295640 | 14180 | 14250 | 14250 | 14180 | 4228 |
| 443 | 20240517 | 121500 | 14014218560 | 14250 | 14260 | 14270 | 14250 | 3661 |
| 444 | 20240517 | 121400 | 13962019440 | 14250 | 14250 | 14280 | 14240 | 1726 |
| 445 | 20240517 | 121300 | 13937424670 | 14240 | 14240 | 14250 | 14230 | 562 |
| 446 | 20240517 | 121200 | 13929421630 | 14240 | 14240 | 14240 | 14230 | 827 |
| 447 | 20240517 | 121100 | 13917645200 | 14240 | 14240 | 14250 | 14240 | 1381 |
| 448 | 20240517 | 121000 | 13897968100 | 14240 | 14240 | 14240 | 14230 | 1479 |
| 449 | 20240517 | 120900 | 13876914090 | 14230 | 14230 | 14250 | 14230 | 1489 |
| 450 | 20240517 | 120800 | 13855712780 | 14230 | 14200 | 14230 | 14200 | 2131 |
| 451 | 20240517 | 120700 | 13825398630 | 14200 | 14220 | 14220 | 14190 | 1232 |
| 452 | 20240517 | 120600 | 13807900730 | 14220 | 14210 | 14220 | 14190 | 613 |
| 453 | 20240517 | 120500 | 13799195820 | 14210 | 14200 | 14210 | 14190 | 994 |
| 454 | 20240517 | 120400 | 13785078790 | 14200 | 14210 | 14210 | 14190 | 2618 |
| 455 | 20240517 | 120300 | 13747905650 | 14220 | 14200 | 14220 | 14200 | 748 |
| 456 | 20240517 | 120200 | 13737275440 | 14190 | 14200 | 14230 | 14190 | 1275 |
| 457 | 20240517 | 120100 | 13719163790 | 14200 | 14210 | 14210 | 14200 | 593 |
| 458 | 20240517 | 120000 | 13710739660 | 14210 | 14230 | 14240 | 14210 | 1376 |
| 459 | 20240517 | 115900 | 13691167040 | 14230 | 14220 | 14250 | 14220 | 1406 |
| 460 | 20240517 | 115800 | 13671152980 | 14230 | 14200 | 14230 | 14200 | 404 |
| 461 | 20240517 | 115700 | 13665409010 | 14220 | 14230 | 14230 | 14200 | 477 |
| 462 | 20240517 | 115600 | 13658629520 | 14220 | 14220 | 14230 | 14200 | 1170 |
| 463 | 20240517 | 115500 | 13641990950 | 14220 | 14250 | 14250 | 14220 | 1184 |
| 464 | 20240517 | 115400 | 13625132410 | 14240 | 14240 | 14250 | 14230 | 915 |
| 465 | 20240517 | 115300 | 13612094820 | 14250 | 14240 | 14250 | 14230 | 4490 |
| 466 | 20240517 | 115200 | 13548139910 | 14240 | 14230 | 14240 | 14230 | 496 |
| 467 | 20240517 | 115100 | 13541081690 | 14230 | 14200 | 14230 | 14200 | 1046 |
| 468 | 20240517 | 115000 | 13526222490 | 14180 | 14170 | 14210 | 14170 | 839 |
| 469 | 20240517 | 114900 | 13514319340 | 14170 | 14160 | 14170 | 14150 | 571 |
| 470 | 20240517 | 114800 | 13506233970 | 14150 | 14160 | 14170 | 14150 | 279 |
| 471 | 20240517 | 114700 | 13502282970 | 14150 | 14150 | 14180 | 14150 | 1332 |
| 472 | 20240517 | 114600 | 13483427610 | 14150 | 14160 | 14160 | 14140 | 989 |
| 473 | 20240517 | 114500 | 13469430320 | 14170 | 14170 | 14170 | 14150 | 379 |
| 474 | 20240517 | 114400 | 13464063140 | 14170 | 14150 | 14190 | 14130 | 1221 |
| 475 | 20240517 | 114300 | 13446777690 | 14140 | 14160 | 14160 | 14140 | 1162 |
| 476 | 20240517 | 114200 | 13430336790 | 14160 | 14180 | 14180 | 14150 | 1116 |
| 477 | 20240517 | 114100 | 13414533160 | 14170 | 14180 | 14200 | 14170 | 1976 |
| 478 | 20240517 | 114000 | 13386519040 | 14200 | 14200 | 14200 | 14150 | 1817 |
| 479 | 20240517 | 113900 | 13360760820 | 14190 | 14230 | 14230 | 14180 | 2097 |
| 480 | 20240517 | 113800 | 13330974740 | 14230 | 14250 | 14270 | 14230 | 2404 |
| 481 | 20240517 | 113700 | 13296719690 | 14250 | 14280 | 14280 | 14250 | 1095 |
| 482 | 20240517 | 113600 | 13281098810 | 14280 | 14260 | 14280 | 14250 | 679 |
| 483 | 20240517 | 113500 | 13271416530 | 14260 | 14250 | 14260 | 14230 | 1240 |
| 484 | 20240517 | 113400 | 13253745980 | 14240 | 14250 | 14260 | 14240 | 737 |
| 485 | 20240517 | 113300 | 13243244770 | 14250 | 14240 | 14250 | 14210 | 855 |
| 486 | 20240517 | 113200 | 13231080170 | 14250 | 14260 | 14320 | 14240 | 1814 |
| 487 | 20240517 | 113100 | 13205192880 | 14260 | 14250 | 14270 | 14250 | 473 |
| 488 | 20240517 | 113000 | 13198450630 | 14270 | 14300 | 14320 | 14210 | 7348 |
| 489 | 20240517 | 112900 | 13093429030 | 14300 | 14270 | 14320 | 14260 | 4139 |
| 490 | 20240517 | 112800 | 13034334210 | 14270 | 14270 | 14290 | 14270 | 1186 |
| 491 | 20240517 | 112700 | 13017405460 | 14270 | 14260 | 14330 | 14260 | 3552 |
| 492 | 20240517 | 112600 | 12966610580 | 14260 | 14290 | 14320 | 14260 | 4774 |
| 493 | 20240517 | 112500 | 12898393480 | 14290 | 14280 | 14290 | 14260 | 5349 |
| 494 | 20240517 | 112400 | 12822068970 | 14270 | 14250 | 14270 | 14230 | 1671 |
| 495 | 20240517 | 112300 | 12798235410 | 14250 | 14200 | 14260 | 14190 | 3128 |
| 496 | 20240517 | 112200 | 12753704950 | 14210 | 14250 | 14250 | 14190 | 4291 |
| 497 | 20240517 | 112100 | 12692735140 | 14250 | 14260 | 14280 | 14200 | 2597 |
| 498 | 20240517 | 112000 | 12655737070 | 14280 | 14230 | 14280 | 14210 | 7758 |
| 499 | 20240517 | 111900 | 12545225960 | 14230 | 14220 | 14240 | 14220 | 1321 |
| 500 | 20240517 | 111800 | 12526432830 | 14190 | 14190 | 14250 | 14190 | 993 |
| 501 | 20240517 | 111700 | 12512333570 | 14160 | 14180 | 14200 | 14150 | 2545 |
| 502 | 20240517 | 111600 | 12476255940 | 14170 | 14170 | 14170 | 14160 | 1032 |
| 503 | 20240517 | 111500 | 12461638750 | 14170 | 14190 | 14200 | 14170 | 2751 |
| 504 | 20240517 | 111400 | 12422594220 | 14190 | 14190 | 14200 | 14170 | 2240 |
| 505 | 20240517 | 111300 | 12390816020 | 14190 | 14280 | 14280 | 14180 | 4448 |
| 506 | 20240517 | 111200 | 12327561710 | 14280 | 14350 | 14350 | 14260 | 4888 |
| 507 | 20240517 | 111100 | 12257626240 | 14350 | 14190 | 14350 | 14190 | 25853 |
| 508 | 20240517 | 111000 | 11888080030 | 14190 | 14190 | 14190 | 14180 | 1992 |
| 509 | 20240517 | 110900 | 11859817080 | 14190 | 14200 | 14220 | 14180 | 3394 |
| 510 | 20240517 | 110800 | 11811626760 | 14200 | 14180 | 14210 | 14180 | 3227 |
| 511 | 20240517 | 110700 | 11765823620 | 14180 | 14140 | 14180 | 14130 | 1345 |
| 512 | 20240517 | 110600 | 11746791100 | 14130 | 14160 | 14160 | 14120 | 2098 |
| 513 | 20240517 | 110500 | 11717119690 | 14160 | 14180 | 14200 | 14150 | 7234 |
| 514 | 20240517 | 110400 | 11614463690 | 14190 | 14170 | 14200 | 14170 | 5183 |
| 515 | 20240517 | 110300 | 11540950460 | 14170 | 14180 | 14180 | 14160 | 2877 |
| 516 | 20240517 | 110200 | 11500173950 | 14180 | 14140 | 14190 | 14140 | 5541 |
| 517 | 20240517 | 110100 | 11421626470 | 14140 | 14150 | 14160 | 14140 | 2247 |
| 518 | 20240517 | 110000 | 11389832030 | 14150 | 14110 | 14160 | 14110 | 4460 |
| 519 | 20240517 | 105900 | 11326761830 | 14100 | 14050 | 14100 | 14050 | 1670 |
| 520 | 20240517 | 105800 | 11303246150 | 14050 | 14050 | 14060 | 14040 | 875 |
| 521 | 20240517 | 105700 | 11290952670 | 14050 | 14020 | 14060 | 14020 | 574 |
| 522 | 20240517 | 105600 | 11282888820 | 14040 | 14020 | 14040 | 14020 | 1899 |
| 523 | 20240517 | 105500 | 11256234430 | 14020 | 14000 | 14020 | 14000 | 879 |
| 524 | 20240517 | 105400 | 11243919080 | 14010 | 14020 | 14020 | 14000 | 5912 |
| 525 | 20240517 | 105300 | 11161104050 | 14010 | 14060 | 14070 | 14010 | 3050 |
| 526 | 20240517 | 105200 | 11118285470 | 14060 | 14110 | 14110 | 14060 | 1532 |
| 527 | 20240517 | 105100 | 11096710980 | 14110 | 14110 | 14110 | 14080 | 1464 |
| 528 | 20240517 | 105000 | 11076075600 | 14110 | 14110 | 14130 | 14110 | 1486 |
| 529 | 20240517 | 104900 | 11055088780 | 14100 | 14140 | 14140 | 14100 | 1503 |
| 530 | 20240517 | 104800 | 11033873820 | 14130 | 14140 | 14150 | 14120 | 1532 |
| 531 | 20240517 | 104700 | 11012218790 | 14150 | 14080 | 14150 | 14080 | 9316 |
| 532 | 20240517 | 104600 | 10880659110 | 14080 | 14080 | 14080 | 14060 | 3085 |
| 533 | 20240517 | 104500 | 10837236140 | 14060 | 14100 | 14100 | 14060 | 1597 |
| 534 | 20240517 | 104400 | 10814737640 | 14100 | 14080 | 14110 | 14040 | 10955 |
| 535 | 20240517 | 104300 | 10660482550 | 14080 | 14070 | 14090 | 14040 | 7627 |
| 536 | 20240517 | 104200 | 10553092950 | 14070 | 14050 | 14070 | 14050 | 3114 |
| 537 | 20240517 | 104100 | 10509289340 | 14050 | 14020 | 14060 | 14020 | 2285 |
| 538 | 20240517 | 104000 | 10477188450 | 14020 | 14020 | 14050 | 14010 | 1483 |
| 539 | 20240517 | 103900 | 10456372290 | 14030 | 13980 | 14030 | 13980 | 2318 |
| 540 | 20240517 | 103800 | 10423912180 | 13980 | 13960 | 13990 | 13940 | 3744 |
| 541 | 20240517 | 103700 | 10371637510 | 13950 | 13960 | 13960 | 13940 | 611 |
| 542 | 20240517 | 103600 | 10363113890 | 13950 | 13980 | 13980 | 13940 | 332 |
| 543 | 20240517 | 103500 | 10358484210 | 13880 | 14000 | 14020 | 13880 | 5068 |
| 544 | 20240517 | 103400 | 10287726750 | 13990 | 14030 | 14070 | 13990 | 8290 |
| 545 | 20240517 | 103300 | 10171316360 | 14030 | 13990 | 14030 | 13990 | 5462 |
| 546 | 20240517 | 103200 | 10094843180 | 13990 | 13950 | 14000 | 13890 | 3561 |
| 547 | 20240517 | 103100 | 10045108280 | 13930 | 13870 | 13960 | 13870 | 3971 |
| 548 | 20240517 | 103000 | 9989733930 | 13860 | 13890 | 13940 | 13860 | 1414 |
| 549 | 20240517 | 102900 | 9970068430 | 13890 | 13840 | 13890 | 13830 | 2718 |
| 550 | 20240517 | 102800 | 9932387620 | 13840 | 13840 | 13840 | 13820 | 1015 |
| 551 | 20240517 | 102700 | 9918353520 | 13840 | 13850 | 13850 | 13830 | 688 |
| 552 | 20240517 | 102600 | 9908831940 | 13850 | 13840 | 13850 | 13830 | 2293 |
| 553 | 20240517 | 102500 | 9877082440 | 13830 | 13850 | 13860 | 13820 | 2723 |
| 554 | 20240517 | 102400 | 9839400950 | 13860 | 13870 | 13880 | 13850 | 884 |
| 555 | 20240517 | 102300 | 9827149770 | 13870 | 13880 | 13910 | 13850 | 2870 |
| 556 | 20240517 | 102200 | 9787353100 | 13880 | 13870 | 13900 | 13870 | 4061 |
| 557 | 20240517 | 102100 | 9731011200 | 13870 | 13870 | 13870 | 13860 | 728 |
| 558 | 20240517 | 102000 | 9720914840 | 13870 | 13820 | 13870 | 13820 | 2991 |
| 559 | 20240517 | 101900 | 9679459120 | 13820 | 13860 | 13860 | 13820 | 1401 |
| 560 | 20240517 | 101800 | 9660075360 | 13860 | 13930 | 13950 | 13850 | 2852 |
| 561 | 20240517 | 101700 | 9620430920 | 13940 | 13930 | 13990 | 13920 | 2201 |
| 562 | 20240517 | 101600 | 9589712070 | 13930 | 13960 | 13970 | 13910 | 1093 |
| 563 | 20240517 | 101500 | 9574484800 | 13970 | 13910 | 13990 | 13900 | 4085 |
| 564 | 20240517 | 101400 | 9517512680 | 13910 | 13800 | 13910 | 13800 | 4542 |
| 565 | 20240517 | 101300 | 9454583890 | 13810 | 13820 | 13820 | 13800 | 4445 |
| 566 | 20240517 | 101200 | 9393224400 | 13820 | 13830 | 13830 | 13810 | 4043 |
| 567 | 20240517 | 101100 | 9337371740 | 13830 | 13840 | 13840 | 13830 | 775 |
| 568 | 20240517 | 101000 | 9326646600 | 13840 | 13860 | 13880 | 13800 | 7548 |
| 569 | 20240517 | 100900 | 9222324050 | 13860 | 13880 | 13890 | 13850 | 3758 |
| 570 | 20240517 | 100800 | 9170230410 | 13880 | 13910 | 13910 | 13880 | 2261 |
| 571 | 20240517 | 100700 | 9138819650 | 13910 | 13910 | 13910 | 13900 | 2226 |
| 572 | 20240517 | 100600 | 9107868800 | 13910 | 13910 | 13920 | 13890 | 2841 |
| 573 | 20240517 | 100500 | 9068350660 | 13910 | 13880 | 13910 | 13880 | 2368 |
| 574 | 20240517 | 100400 | 9035455510 | 13880 | 13880 | 13890 | 13870 | 548 |
| 575 | 20240517 | 100300 | 9027849460 | 13870 | 13850 | 13880 | 13850 | 723 |
| 576 | 20240517 | 100200 | 9017822580 | 13850 | 13870 | 13890 | 13850 | 2956 |
| 577 | 20240517 | 100100 | 8976804600 | 13880 | 13840 | 13880 | 13820 | 3107 |
| 578 | 20240517 | 100000 | 8933764100 | 13820 | 13820 | 13840 | 13810 | 5882 |
| 579 | 20240517 | 095900 | 8852436490 | 13810 | 13760 | 13820 | 13760 | 7991 |
| 580 | 20240517 | 095800 | 8742117820 | 13770 | 13770 | 13790 | 13710 | 22002 |
| 581 | 20240517 | 095700 | 8439576240 | 13770 | 13840 | 13860 | 13770 | 23777 |
| 582 | 20240517 | 095600 | 8111175340 | 13850 | 13860 | 13870 | 13840 | 4498 |
| 583 | 20240517 | 095500 | 8048857910 | 13860 | 13900 | 13900 | 13850 | 4732 |
| 584 | 20240517 | 095400 | 7983263040 | 13900 | 13860 | 13900 | 13860 | 1403 |
| 585 | 20240517 | 095300 | 7963804180 | 13860 | 13870 | 13880 | 13850 | 1827 |
| 586 | 20240517 | 095200 | 7938486090 | 13870 | 13860 | 13880 | 13860 | 2325 |
| 587 | 20240517 | 095100 | 7906251590 | 13860 | 13890 | 13900 | 13850 | 6698 |
| 588 | 20240517 | 095000 | 7813335620 | 13890 | 13910 | 13920 | 13890 | 4413 |
| 589 | 20240517 | 094900 | 7751994210 | 13910 | 13900 | 13920 | 13900 | 1055 |
| 590 | 20240517 | 094800 | 7737316960 | 13900 | 13910 | 13920 | 13900 | 1159 |
| 591 | 20240517 | 094700 | 7721196640 | 13910 | 13920 | 13940 | 13910 | 1641 |
| 592 | 20240517 | 094600 | 7698363790 | 13930 | 13920 | 13930 | 13900 | 792 |
| 593 | 20240517 | 094500 | 7687343960 | 13910 | 13920 | 13930 | 13900 | 3651 |
| 594 | 20240517 | 094400 | 7636547870 | 13920 | 13950 | 13950 | 13910 | 930 |
| 595 | 20240517 | 094300 | 7623581650 | 13970 | 13900 | 13970 | 13900 | 3714 |
| 596 | 20240517 | 094200 | 7571853290 | 13910 | 13880 | 13910 | 13870 | 1259 |
| 597 | 20240517 | 094100 | 7554364500 | 13870 | 13900 | 13920 | 13870 | 4781 |
| 598 | 20240517 | 094000 | 7487958190 | 13900 | 13860 | 13900 | 13860 | 1540 |
| 599 | 20240517 | 093900 | 7466572750 | 13860 | 13910 | 13910 | 13850 | 9161 |
| 600 | 20240517 | 093800 | 7339445410 | 13900 | 13950 | 13980 | 13900 | 8125 |
| 601 | 20240517 | 093700 | 7226175510 | 13970 | 13980 | 13980 | 13950 | 2551 |
| 602 | 20240517 | 093600 | 7190571570 | 13950 | 14050 | 14050 | 13950 | 4613 |
| 603 | 20240517 | 093500 | 7125969910 | 14050 | 14090 | 14100 | 14050 | 4123 |
| 604 | 20240517 | 093400 | 7067915300 | 14090 | 14020 | 14090 | 14020 | 5108 |
| 605 | 20240517 | 093300 | 6996118660 | 14020 | 13950 | 14030 | 13950 | 3620 |
| 606 | 20240517 | 093200 | 6945471610 | 13950 | 13960 | 13980 | 13940 | 3260 |
| 607 | 20240517 | 093100 | 6899924380 | 13930 | 13940 | 13970 | 13910 | 4464 |
| 608 | 20240517 | 093000 | 6837726950 | 13940 | 13960 | 13990 | 13930 | 10162 |
| 609 | 20240517 | 092900 | 6695819460 | 13960 | 13900 | 13970 | 13900 | 7235 |
| 610 | 20240517 | 092800 | 6595076370 | 13880 | 13810 | 13900 | 13800 | 7118 |
| 611 | 20240517 | 092700 | 6496522360 | 13810 | 13910 | 13930 | 13780 | 29493 |
| 612 | 20240517 | 092600 | 6088053040 | 13910 | 13860 | 13940 | 13860 | 8933 |
| 613 | 20240517 | 092500 | 5963949560 | 13870 | 14010 | 14010 | 13840 | 54965 |
| 614 | 20240517 | 092400 | 5197600120 | 14010 | 14040 | 14050 | 14010 | 8083 |
| 615 | 20240517 | 092300 | 5084317010 | 14030 | 14040 | 14050 | 14020 | 9082 |
| 616 | 20240517 | 092200 | 4956889790 | 14040 | 14200 | 14200 | 14040 | 18026 |
| 617 | 20240517 | 092100 | 4702620510 | 14180 | 14220 | 14250 | 14160 | 10043 |
| 618 | 20240517 | 092000 | 4559956540 | 14220 | 14180 | 14220 | 14180 | 2571 |
| 619 | 20240517 | 091900 | 4523441800 | 14160 | 14140 | 14200 | 14140 | 4833 |
| 620 | 20240517 | 091800 | 4454984060 | 14130 | 14080 | 14140 | 14070 | 2648 |
| 621 | 20240517 | 091700 | 4417648800 | 14120 | 14080 | 14120 | 14060 | 11026 |
| 622 | 20240517 | 091600 | 4262423120 | 14080 | 14040 | 14100 | 14040 | 2956 |
| 623 | 20240517 | 091500 | 4220832270 | 14030 | 14040 | 14090 | 14020 | 11297 |
| 624 | 20240517 | 091400 | 4062142010 | 14040 | 14070 | 14090 | 14030 | 11894 |
| 625 | 20240517 | 091300 | 3895005590 | 14090 | 14150 | 14160 | 14080 | 15126 |
| 626 | 20240517 | 091200 | 3681669230 | 14150 | 14110 | 14170 | 14110 | 4078 |
| 627 | 20240517 | 091100 | 3624038980 | 14110 | 14100 | 14170 | 14080 | 7797 |
| 628 | 20240517 | 091000 | 3514001220 | 14090 | 14110 | 14130 | 14080 | 10681 |
| 629 | 20240517 | 090900 | 3363415700 | 14100 | 14090 | 14140 | 14080 | 10356 |
| 630 | 20240517 | 090800 | 3217332750 | 14090 | 14120 | 14140 | 14080 | 22488 |
| 631 | 20240517 | 090700 | 2900315040 | 14120 | 14110 | 14190 | 14100 | 10020 |
| 632 | 20240517 | 090600 | 2758860810 | 14110 | 14130 | 14200 | 14100 | 30307 |
| 633 | 20240517 | 090500 | 2330974560 | 14130 | 14220 | 14230 | 14120 | 31878 |
| 634 | 20240517 | 090400 | 1878937150 | 14230 | 14230 | 14290 | 14220 | 17596 |
| 635 | 20240517 | 090300 | 1628266800 | 14230 | 14450 | 14450 | 14220 | 20748 |
| 636 | 20240517 | 090200 | 1330477170 | 14420 | 14400 | 14500 | 14380 | 28061 |
| 637 | 20240517 | 090100 | 924914130 | 14450 | 14280 | 14450 | 14260 | 17588 |
| 638 | 20240517 | 090000 | 672169160 | 14380 | 14390 | 14400 | 14170 | 45846 |