34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 9018 |
| 3 | 20240521 | 193500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20240521 | 193400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20240521 | 193300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20240521 | 193200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20240521 | 193100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20240521 | 193000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20240521 | 192900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20240521 | 192800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20240521 | 192700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20240521 | 192600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20240521 | 192500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20240521 | 192400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20240521 | 192300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20240521 | 192200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20240521 | 192100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20240521 | 192000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20240521 | 191900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20240521 | 191800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20240521 | 191700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20240521 | 191600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20240521 | 191500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20240521 | 191400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20240521 | 191300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20240521 | 191200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20240521 | 191100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20240521 | 191000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20240521 | 190900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20240521 | 190800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20240521 | 190700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20240521 | 190600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 9018 |
| 33 | 20240521 | 190500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20240521 | 190400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20240521 | 190300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20240521 | 190200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20240521 | 190100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20240521 | 190000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20240521 | 185900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20240521 | 185800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20240521 | 185700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20240521 | 185600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20240521 | 185500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20240521 | 185400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20240521 | 185300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20240521 | 185200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20240521 | 185100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20240521 | 185000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20240521 | 184900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20240521 | 184800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20240521 | 184700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20240521 | 184600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20240521 | 184500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20240521 | 184400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20240521 | 184300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20240521 | 184200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20240521 | 184100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20240521 | 184000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20240521 | 183900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20240521 | 183800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20240521 | 183700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20240521 | 183600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 9018 |
| 63 | 20240521 | 183500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20240521 | 183400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20240521 | 183300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20240521 | 183200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20240521 | 183100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20240521 | 183000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20240521 | 182900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20240521 | 182800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20240521 | 182700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20240521 | 182600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20240521 | 182500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20240521 | 182400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20240521 | 182300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20240521 | 182200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20240521 | 182100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20240521 | 182000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20240521 | 181900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20240521 | 181800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20240521 | 181700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20240521 | 181600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20240521 | 181500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20240521 | 181400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20240521 | 181300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20240521 | 181200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20240521 | 181100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20240521 | 181000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20240521 | 180900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20240521 | 180800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20240521 | 180700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20240521 | 180600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 9018 |
| 93 | 20240521 | 180500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20240521 | 180400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20240521 | 180300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20240521 | 180200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20240521 | 180100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20240521 | 180000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20240521 | 175900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20240521 | 175800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20240521 | 175700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20240521 | 175600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20240521 | 175500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20240521 | 175400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20240521 | 175300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20240521 | 175200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20240521 | 175100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20240521 | 175000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20240521 | 174900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20240521 | 174800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20240521 | 174700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20240521 | 174600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20240521 | 174500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20240521 | 174400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20240521 | 174300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20240521 | 174200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20240521 | 174100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20240521 | 174000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20240521 | 173900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20240521 | 173800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20240521 | 173700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20240521 | 173600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 9018 |
| 123 | 20240521 | 173500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20240521 | 173400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20240521 | 173300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20240521 | 173200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20240521 | 173100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20240521 | 173000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20240521 | 172900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20240521 | 172800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20240521 | 172700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20240521 | 172600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20240521 | 172500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20240521 | 172400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20240521 | 172300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20240521 | 172200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20240521 | 172100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20240521 | 172000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20240521 | 171900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20240521 | 171800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20240521 | 171700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20240521 | 171600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20240521 | 171500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20240521 | 171400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20240521 | 171300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20240521 | 171200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20240521 | 171100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20240521 | 171000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20240521 | 170900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20240521 | 170800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20240521 | 170700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20240521 | 170600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 9018 |
| 153 | 20240521 | 170500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20240521 | 170400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20240521 | 170300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20240521 | 170200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20240521 | 170100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20240521 | 170000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20240521 | 165900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20240521 | 165800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20240521 | 165700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20240521 | 165600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20240521 | 165500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20240521 | 165400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20240521 | 165300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20240521 | 165200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20240521 | 165100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20240521 | 165000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20240521 | 164900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20240521 | 164800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20240521 | 164700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20240521 | 164600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20240521 | 164500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20240521 | 164400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20240521 | 164300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20240521 | 164200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20240521 | 164100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20240521 | 164000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20240521 | 163900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20240521 | 163800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20240521 | 163700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20240521 | 163600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 9018 |
| 183 | 20240521 | 163500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20240521 | 163400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20240521 | 163300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20240521 | 163200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20240521 | 163100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20240521 | 163000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20240521 | 162900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20240521 | 162800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20240521 | 162700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20240521 | 162600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240521 | 162500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20240521 | 162400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20240521 | 162300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20240521 | 162200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20240521 | 162100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20240521 | 162000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20240521 | 161900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20240521 | 161800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20240521 | 161700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20240521 | 161600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20240521 | 161500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20240521 | 161400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20240521 | 161300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20240521 | 161200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20240521 | 161100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20240521 | 161000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20240521 | 160900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20240521 | 160800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20240521 | 160700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20240521 | 160600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 9018 |
| 213 | 20240521 | 160500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20240521 | 160400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20240521 | 160300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20240521 | 160200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20240521 | 160100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20240521 | 160000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20240521 | 155900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20240521 | 155800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20240521 | 155700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20240521 | 155600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20240521 | 155500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20240521 | 155400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20240521 | 155300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20240521 | 155200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20240521 | 155100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20240521 | 155000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20240521 | 154900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20240521 | 154800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20240521 | 154700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20240521 | 154600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20240521 | 154500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20240521 | 154400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20240521 | 154300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20240521 | 154200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20240521 | 154100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20240521 | 154000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20240521 | 153900 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20240521 | 153800 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20240521 | 153700 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20240521 | 153600 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 9018 |
| 243 | 20240521 | 153500 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20240521 | 153400 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20240521 | 153300 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20240521 | 153200 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20240521 | 153100 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20240521 | 153000 | 12413062410 | 14770 | 14770 | 14770 | 14770 | 9018 |
| 249 | 20240521 | 152900 | 12279866550 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20240521 | 152800 | 12279866550 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20240521 | 152700 | 12279866550 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20240521 | 152600 | 12279866550 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20240521 | 152500 | 12279866550 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20240521 | 152400 | 12279866550 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20240521 | 152300 | 12279866550 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20240521 | 152200 | 12279866550 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20240521 | 152100 | 12279866550 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20240521 | 152000 | 12279866550 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20240521 | 151900 | 12279866550 | 14790 | 14800 | 14800 | 14780 | 410 |
| 260 | 20240521 | 151800 | 12273804930 | 14760 | 14770 | 14810 | 14760 | 7991 |
| 261 | 20240521 | 151700 | 12155587720 | 14770 | 14810 | 14820 | 14770 | 988 |
| 262 | 20240521 | 151600 | 12140962560 | 14810 | 14810 | 14810 | 14780 | 2966 |
| 263 | 20240521 | 151500 | 12097064810 | 14810 | 14800 | 14820 | 14790 | 2259 |
| 264 | 20240521 | 151400 | 12063620770 | 14800 | 14780 | 14810 | 14780 | 6935 |
| 265 | 20240521 | 151300 | 11960988180 | 14780 | 14750 | 14790 | 14750 | 2851 |
| 266 | 20240521 | 151200 | 11918871390 | 14750 | 14770 | 14780 | 14750 | 1038 |
| 267 | 20240521 | 151100 | 11903541780 | 14780 | 14780 | 14780 | 14770 | 3264 |
| 268 | 20240521 | 151000 | 11855329440 | 14780 | 14750 | 14780 | 14740 | 5133 |
| 269 | 20240521 | 150900 | 11779534020 | 14750 | 14720 | 14750 | 14720 | 1440 |
| 270 | 20240521 | 150800 | 11758302020 | 14730 | 14700 | 14730 | 14700 | 207 |
| 271 | 20240521 | 150700 | 11755254500 | 14720 | 14690 | 14720 | 14680 | 872 |
| 272 | 20240521 | 150600 | 11742432240 | 14690 | 14750 | 14750 | 14690 | 1693 |
| 273 | 20240521 | 150500 | 11717509110 | 14750 | 14760 | 14770 | 14720 | 638 |
| 274 | 20240521 | 150400 | 11708100040 | 14760 | 14690 | 14760 | 14690 | 1630 |
| 275 | 20240521 | 150300 | 11684088670 | 14680 | 14630 | 14680 | 14630 | 365 |
| 276 | 20240521 | 150200 | 11678738220 | 14630 | 14610 | 14640 | 14610 | 418 |
| 277 | 20240521 | 150100 | 11672622870 | 14610 | 14620 | 14630 | 14600 | 3958 |
| 278 | 20240521 | 150000 | 11614818980 | 14600 | 14620 | 14630 | 14600 | 2461 |
| 279 | 20240521 | 145900 | 11578863120 | 14620 | 14630 | 14640 | 14620 | 1326 |
| 280 | 20240521 | 145800 | 11559459040 | 14630 | 14620 | 14630 | 14610 | 2939 |
| 281 | 20240521 | 145700 | 11516495010 | 14630 | 14630 | 14630 | 14620 | 972 |
| 282 | 20240521 | 145600 | 11502282620 | 14630 | 14630 | 14630 | 14620 | 1275 |
| 283 | 20240521 | 145500 | 11483629460 | 14620 | 14630 | 14640 | 14620 | 1399 |
| 284 | 20240521 | 145400 | 11463164180 | 14640 | 14660 | 14680 | 14640 | 870 |
| 285 | 20240521 | 145300 | 11450415240 | 14640 | 14630 | 14660 | 14630 | 1900 |
| 286 | 20240521 | 145200 | 11422592380 | 14630 | 14630 | 14640 | 14630 | 1669 |
| 287 | 20240521 | 145100 | 11398169880 | 14630 | 14640 | 14640 | 14630 | 3147 |
| 288 | 20240521 | 145000 | 11352120200 | 14640 | 14640 | 14650 | 14640 | 324 |
| 289 | 20240521 | 144900 | 11347376830 | 14640 | 14660 | 14660 | 14640 | 1476 |
| 290 | 20240521 | 144800 | 11325752400 | 14660 | 14660 | 14660 | 14650 | 454 |
| 291 | 20240521 | 144700 | 11319097510 | 14660 | 14670 | 14670 | 14660 | 399 |
| 292 | 20240521 | 144600 | 11313244740 | 14680 | 14670 | 14700 | 14670 | 2311 |
| 293 | 20240521 | 144500 | 11279316270 | 14670 | 14670 | 14680 | 14670 | 470 |
| 294 | 20240521 | 144400 | 11272419470 | 14670 | 14650 | 14680 | 14640 | 612 |
| 295 | 20240521 | 144300 | 11263443010 | 14650 | 14660 | 14660 | 14640 | 2084 |
| 296 | 20240521 | 144200 | 11232912760 | 14660 | 14660 | 14660 | 14650 | 1705 |
| 297 | 20240521 | 144100 | 11207922720 | 14660 | 14670 | 14670 | 14650 | 1619 |
| 298 | 20240521 | 144000 | 11184187070 | 14670 | 14690 | 14690 | 14660 | 2192 |
| 299 | 20240521 | 143900 | 11152034090 | 14690 | 14680 | 14700 | 14680 | 750 |
| 300 | 20240521 | 143800 | 11141021410 | 14680 | 14680 | 14680 | 14670 | 1574 |
| 301 | 20240521 | 143700 | 11117918630 | 14670 | 14680 | 14680 | 14670 | 1003 |
| 302 | 20240521 | 143600 | 11103197700 | 14690 | 14690 | 14690 | 14680 | 1724 |
| 303 | 20240521 | 143500 | 11077873140 | 14690 | 14690 | 14710 | 14680 | 1840 |
| 304 | 20240521 | 143400 | 11050856350 | 14720 | 14700 | 14730 | 14690 | 5671 |
| 305 | 20240521 | 143300 | 10967474980 | 14700 | 14680 | 14700 | 14680 | 83 |
| 306 | 20240521 | 143200 | 10966256500 | 14690 | 14690 | 14690 | 14680 | 2516 |
| 307 | 20240521 | 143100 | 10929318370 | 14700 | 14680 | 14700 | 14680 | 1691 |
| 308 | 20240521 | 143000 | 10904466100 | 14680 | 14680 | 14680 | 14660 | 4052 |
| 309 | 20240521 | 142900 | 10845031930 | 14680 | 14700 | 14700 | 14680 | 3406 |
| 310 | 20240521 | 142800 | 10795011450 | 14700 | 14730 | 14730 | 14690 | 4477 |
| 311 | 20240521 | 142700 | 10729162480 | 14730 | 14740 | 14790 | 14730 | 2334 |
| 312 | 20240521 | 142600 | 10694747100 | 14750 | 14740 | 14750 | 14720 | 3521 |
| 313 | 20240521 | 142500 | 10642889800 | 14740 | 14760 | 14760 | 14740 | 3011 |
| 314 | 20240521 | 142400 | 10598497320 | 14760 | 14750 | 14800 | 14750 | 2039 |
| 315 | 20240521 | 142300 | 10568323630 | 14750 | 14800 | 14800 | 14750 | 3069 |
| 316 | 20240521 | 142200 | 10523003040 | 14800 | 14820 | 14830 | 14790 | 1469 |
| 317 | 20240521 | 142100 | 10501235350 | 14820 | 14750 | 14820 | 14720 | 5558 |
| 318 | 20240521 | 142000 | 10419149520 | 14750 | 14710 | 14760 | 14700 | 3167 |
| 319 | 20240521 | 141900 | 10372516210 | 14760 | 14670 | 14760 | 14670 | 5061 |
| 320 | 20240521 | 141800 | 10298069660 | 14670 | 14680 | 14690 | 14670 | 1989 |
| 321 | 20240521 | 141700 | 10268865860 | 14680 | 14690 | 14690 | 14680 | 364 |
| 322 | 20240521 | 141600 | 10263520010 | 14690 | 14660 | 14690 | 14660 | 260 |
| 323 | 20240521 | 141500 | 10259701530 | 14660 | 14700 | 14700 | 14600 | 9672 |
| 324 | 20240521 | 141400 | 10117813860 | 14710 | 14740 | 14740 | 14700 | 1898 |
| 325 | 20240521 | 141300 | 10089879800 | 14740 | 14740 | 14780 | 14740 | 584 |
| 326 | 20240521 | 141200 | 10081257010 | 14740 | 14700 | 14750 | 14700 | 67 |
| 327 | 20240521 | 141100 | 10080269820 | 14700 | 14740 | 14750 | 14700 | 1347 |
| 328 | 20240521 | 141000 | 10060435990 | 14750 | 14750 | 14750 | 14750 | 461 |
| 329 | 20240521 | 140900 | 10053636240 | 14750 | 14750 | 14750 | 14750 | 276 |
| 330 | 20240521 | 140800 | 10049565240 | 14740 | 14740 | 14760 | 14700 | 3926 |
| 331 | 20240521 | 140700 | 9991774510 | 14740 | 14750 | 14760 | 14740 | 823 |
| 332 | 20240521 | 140600 | 9979636860 | 14760 | 14780 | 14780 | 14750 | 1479 |
| 333 | 20240521 | 140500 | 9957800000 | 14780 | 14770 | 14790 | 14770 | 242 |
| 334 | 20240521 | 140400 | 9954223280 | 14770 | 14770 | 14780 | 14760 | 1257 |
| 335 | 20240521 | 140300 | 9935655400 | 14760 | 14780 | 14780 | 14760 | 670 |
| 336 | 20240521 | 140200 | 9925753640 | 14780 | 14730 | 14780 | 14730 | 4478 |
| 337 | 20240521 | 140100 | 9859686850 | 14720 | 14760 | 14760 | 14720 | 1187 |
| 338 | 20240521 | 140000 | 9842204390 | 14750 | 14780 | 14780 | 14750 | 470 |
| 339 | 20240521 | 135900 | 9835263520 | 14780 | 14790 | 14800 | 14780 | 457 |
| 340 | 20240521 | 135800 | 9828503670 | 14800 | 14770 | 14800 | 14770 | 1946 |
| 341 | 20240521 | 135700 | 9799716030 | 14770 | 14780 | 14780 | 14750 | 447 |
| 342 | 20240521 | 135600 | 9793117050 | 14780 | 14760 | 14780 | 14750 | 1089 |
| 343 | 20240521 | 135500 | 9777039880 | 14750 | 14740 | 14770 | 14740 | 249 |
| 344 | 20240521 | 135400 | 9773363360 | 14740 | 14780 | 14780 | 14740 | 160 |
| 345 | 20240521 | 135300 | 9770999030 | 14790 | 14760 | 14790 | 14760 | 1269 |
| 346 | 20240521 | 135200 | 9752249980 | 14740 | 14750 | 14750 | 14740 | 177 |
| 347 | 20240521 | 135100 | 9749639500 | 14750 | 14720 | 14750 | 14710 | 622 |
| 348 | 20240521 | 135000 | 9740484740 | 14720 | 14710 | 14720 | 14700 | 427 |
| 349 | 20240521 | 134900 | 9734204760 | 14710 | 14730 | 14730 | 14710 | 779 |
| 350 | 20240521 | 134800 | 9722742990 | 14740 | 14770 | 14770 | 14730 | 1404 |
| 351 | 20240521 | 134700 | 9702027940 | 14780 | 14770 | 14780 | 14760 | 700 |
| 352 | 20240521 | 134600 | 9691689330 | 14760 | 14780 | 14790 | 14760 | 1670 |
| 353 | 20240521 | 134500 | 9667029890 | 14790 | 14790 | 14790 | 14770 | 2641 |
| 354 | 20240521 | 134400 | 9628010170 | 14800 | 14800 | 14810 | 14790 | 1305 |
| 355 | 20240521 | 134300 | 9608703320 | 14800 | 14770 | 14820 | 14770 | 5940 |
| 356 | 20240521 | 134200 | 9520797290 | 14770 | 14750 | 14770 | 14750 | 2091 |
| 357 | 20240521 | 134100 | 9489930410 | 14750 | 14710 | 14750 | 14710 | 1649 |
| 358 | 20240521 | 134000 | 9465648970 | 14710 | 14700 | 14710 | 14700 | 306 |
| 359 | 20240521 | 133900 | 9461148930 | 14710 | 14710 | 14710 | 14710 | 856 |
| 360 | 20240521 | 133800 | 9448557170 | 14700 | 14690 | 14710 | 14690 | 1718 |
| 361 | 20240521 | 133700 | 9423305520 | 14690 | 14660 | 14690 | 14660 | 499 |
| 362 | 20240521 | 133600 | 9415980790 | 14660 | 14620 | 14660 | 14620 | 799 |
| 363 | 20240521 | 133500 | 9404295240 | 14620 | 14600 | 14630 | 14600 | 412 |
| 364 | 20240521 | 133400 | 9398271730 | 14600 | 14590 | 14600 | 14590 | 1287 |
| 365 | 20240521 | 133300 | 9379482630 | 14590 | 14590 | 14590 | 14590 | 69 |
| 366 | 20240521 | 133200 | 9378475920 | 14590 | 14590 | 14600 | 14590 | 748 |
| 367 | 20240521 | 133100 | 9367561700 | 14590 | 14600 | 14600 | 14590 | 364 |
| 368 | 20240521 | 133000 | 9362247600 | 14600 | 14620 | 14620 | 14600 | 2514 |
| 369 | 20240521 | 132900 | 9325535890 | 14610 | 14630 | 14630 | 14600 | 1542 |
| 370 | 20240521 | 132800 | 9303001390 | 14630 | 14610 | 14660 | 14610 | 523 |
| 371 | 20240521 | 132700 | 9295346470 | 14610 | 14680 | 14680 | 14610 | 5886 |
| 372 | 20240521 | 132600 | 9209150340 | 14680 | 14700 | 14700 | 14680 | 1724 |
| 373 | 20240521 | 132500 | 9183824610 | 14700 | 14690 | 14700 | 14690 | 242 |
| 374 | 20240521 | 132400 | 9180268130 | 14680 | 14710 | 14710 | 14680 | 814 |
| 375 | 20240521 | 132300 | 9168310390 | 14710 | 14680 | 14720 | 14670 | 700 |
| 376 | 20240521 | 132200 | 9158019310 | 14680 | 14670 | 14680 | 14670 | 223 |
| 377 | 20240521 | 132100 | 9154746690 | 14670 | 14670 | 14680 | 14670 | 206 |
| 378 | 20240521 | 132000 | 9151724620 | 14680 | 14690 | 14690 | 14680 | 256 |
| 379 | 20240521 | 131900 | 9147966420 | 14690 | 14700 | 14700 | 14690 | 92 |
| 380 | 20240521 | 131800 | 9146614130 | 14700 | 14690 | 14710 | 14690 | 30 |
| 381 | 20240521 | 131700 | 9146173130 | 14690 | 14680 | 14710 | 14660 | 1058 |
| 382 | 20240521 | 131600 | 9130635700 | 14680 | 14690 | 14690 | 14670 | 160 |
| 383 | 20240521 | 131500 | 9128285870 | 14690 | 14690 | 14690 | 14670 | 436 |
| 384 | 20240521 | 131400 | 9121885240 | 14680 | 14700 | 14700 | 14680 | 211 |
| 385 | 20240521 | 131300 | 9118786220 | 14690 | 14700 | 14700 | 14690 | 154 |
| 386 | 20240521 | 131200 | 9116523170 | 14700 | 14700 | 14710 | 14700 | 518 |
| 387 | 20240521 | 131100 | 9108908560 | 14700 | 14710 | 14710 | 14700 | 27 |
| 388 | 20240521 | 131000 | 9108511650 | 14710 | 14700 | 14710 | 14700 | 296 |
| 389 | 20240521 | 130900 | 9104157660 | 14700 | 14700 | 14710 | 14700 | 291 |
| 390 | 20240521 | 130800 | 9099879850 | 14700 | 14690 | 14700 | 14690 | 8 |
| 391 | 20240521 | 130700 | 9099762320 | 14700 | 14670 | 14710 | 14670 | 505 |
| 392 | 20240521 | 130600 | 9092342810 | 14680 | 14690 | 14690 | 14660 | 592 |
| 393 | 20240521 | 130500 | 9083653870 | 14690 | 14690 | 14690 | 14680 | 287 |
| 394 | 20240521 | 130400 | 9079440150 | 14680 | 14690 | 14690 | 14680 | 1340 |
| 395 | 20240521 | 130300 | 9059766170 | 14690 | 14710 | 14710 | 14690 | 203 |
| 396 | 20240521 | 130200 | 9056783800 | 14690 | 14710 | 14710 | 14690 | 934 |
| 397 | 20240521 | 130100 | 9043050410 | 14720 | 14710 | 14720 | 14700 | 362 |
| 398 | 20240521 | 130000 | 9037726750 | 14710 | 14710 | 14720 | 14710 | 175 |
| 399 | 20240521 | 125900 | 9035151390 | 14720 | 14660 | 14730 | 14660 | 83 |
| 400 | 20240521 | 125800 | 9033928980 | 14730 | 14670 | 14740 | 14660 | 1751 |
| 401 | 20240521 | 125700 | 9008197640 | 14680 | 14690 | 14690 | 14670 | 243 |
| 402 | 20240521 | 125600 | 9004630670 | 14690 | 14700 | 14710 | 14690 | 322 |
| 403 | 20240521 | 125500 | 8999896840 | 14660 | 14670 | 14700 | 14660 | 631 |
| 404 | 20240521 | 125400 | 8990630680 | 14660 | 14690 | 14700 | 14660 | 227 |
| 405 | 20240521 | 125300 | 8987298120 | 14660 | 14670 | 14680 | 14660 | 333 |
| 406 | 20240521 | 125200 | 8982414770 | 14670 | 14710 | 14710 | 14660 | 2359 |
| 407 | 20240521 | 125100 | 8947767390 | 14740 | 14750 | 14760 | 14710 | 2209 |
| 408 | 20240521 | 125000 | 8915217820 | 14760 | 14750 | 14780 | 14750 | 320 |
| 409 | 20240521 | 124900 | 8910494280 | 14750 | 14770 | 14770 | 14750 | 996 |
| 410 | 20240521 | 124800 | 8895790670 | 14800 | 14810 | 14810 | 14760 | 2025 |
| 411 | 20240521 | 124700 | 8865807560 | 14820 | 14810 | 14840 | 14790 | 3778 |
| 412 | 20240521 | 124600 | 8809814850 | 14810 | 14780 | 14820 | 14780 | 6927 |
| 413 | 20240521 | 124500 | 8707312920 | 14780 | 14770 | 14780 | 14770 | 211 |
| 414 | 20240521 | 124400 | 8704196440 | 14770 | 14760 | 14770 | 14750 | 1104 |
| 415 | 20240521 | 124300 | 8687901830 | 14760 | 14770 | 14770 | 14760 | 1727 |
| 416 | 20240521 | 124200 | 8662406420 | 14770 | 14750 | 14770 | 14750 | 872 |
| 417 | 20240521 | 124100 | 8649535580 | 14730 | 14730 | 14750 | 14730 | 949 |
| 418 | 20240521 | 124000 | 8635549920 | 14730 | 14710 | 14730 | 14700 | 322 |
| 419 | 20240521 | 123900 | 8630815600 | 14710 | 14690 | 14710 | 14690 | 1060 |
| 420 | 20240521 | 123800 | 8615233270 | 14690 | 14700 | 14700 | 14690 | 35 |
| 421 | 20240521 | 123700 | 8614718820 | 14700 | 14700 | 14700 | 14680 | 273 |
| 422 | 20240521 | 123600 | 8610705880 | 14700 | 14670 | 14700 | 14650 | 3745 |
| 423 | 20240521 | 123500 | 8555812110 | 14690 | 14700 | 14700 | 14670 | 562 |
| 424 | 20240521 | 123400 | 8547562750 | 14700 | 14690 | 14700 | 14670 | 287 |
| 425 | 20240521 | 123300 | 8543350610 | 14690 | 14690 | 14690 | 14690 | 325 |
| 426 | 20240521 | 123200 | 8538576360 | 14700 | 14700 | 14700 | 14700 | 100 |
| 427 | 20240521 | 123100 | 8537106360 | 14700 | 14680 | 14700 | 14680 | 597 |
| 428 | 20240521 | 123000 | 8528336430 | 14680 | 14680 | 14680 | 14680 | 320 |
| 429 | 20240521 | 122900 | 8523638830 | 14680 | 14690 | 14690 | 14680 | 346 |
| 430 | 20240521 | 122800 | 8518557190 | 14670 | 14670 | 14670 | 14670 | 31 |
| 431 | 20240521 | 122700 | 8518102420 | 14680 | 14680 | 14680 | 14680 | 203 |
| 432 | 20240521 | 122600 | 8515122380 | 14680 | 14670 | 14680 | 14670 | 22 |
| 433 | 20240521 | 122500 | 8514799570 | 14670 | 14690 | 14700 | 14670 | 1789 |
| 434 | 20240521 | 122400 | 8488520720 | 14700 | 14720 | 14720 | 14700 | 373 |
| 435 | 20240521 | 122300 | 8483035060 | 14720 | 14730 | 14730 | 14710 | 606 |
| 436 | 20240521 | 122200 | 8474109300 | 14720 | 14710 | 14720 | 14710 | 413 |
| 437 | 20240521 | 122100 | 8468030200 | 14710 | 14700 | 14720 | 14700 | 617 |
| 438 | 20240521 | 122000 | 8458950320 | 14700 | 14710 | 14710 | 14700 | 359 |
| 439 | 20240521 | 121900 | 8453672780 | 14710 | 14710 | 14720 | 14700 | 345 |
| 440 | 20240521 | 121800 | 8448597270 | 14710 | 14670 | 14710 | 14670 | 4873 |
| 441 | 20240521 | 121700 | 8376987080 | 14670 | 14640 | 14670 | 14640 | 1030 |
| 442 | 20240521 | 121600 | 8361889090 | 14650 | 14650 | 14660 | 14650 | 123 |
| 443 | 20240521 | 121500 | 8360086140 | 14650 | 14660 | 14660 | 14650 | 647 |
| 444 | 20240521 | 121400 | 8350607220 | 14660 | 14670 | 14670 | 14660 | 156 |
| 445 | 20240521 | 121300 | 8348319290 | 14670 | 14660 | 14670 | 14660 | 1059 |
| 446 | 20240521 | 121200 | 8332784770 | 14670 | 14670 | 14670 | 14670 | 34 |
| 447 | 20240521 | 121100 | 8332285990 | 14670 | 14620 | 14670 | 14620 | 183 |
| 448 | 20240521 | 121000 | 8329610030 | 14620 | 14610 | 14620 | 14610 | 716 |
| 449 | 20240521 | 120900 | 8319148210 | 14590 | 14610 | 14610 | 14580 | 484 |
| 450 | 20240521 | 120800 | 8312083000 | 14620 | 14620 | 14620 | 14620 | 1 |
| 451 | 20240521 | 120700 | 8312068380 | 14610 | 14620 | 14620 | 14610 | 259 |
| 452 | 20240521 | 120600 | 8308282430 | 14620 | 14630 | 14670 | 14620 | 679 |
| 453 | 20240521 | 120500 | 8298331250 | 14630 | 14620 | 14630 | 14620 | 169 |
| 454 | 20240521 | 120400 | 8295858880 | 14600 | 14600 | 14600 | 14600 | 10 |
| 455 | 20240521 | 120300 | 8295712880 | 14600 | 14630 | 14630 | 14590 | 884 |
| 456 | 20240521 | 120200 | 8282791470 | 14630 | 14620 | 14630 | 14620 | 312 |
| 457 | 20240521 | 120100 | 8278229330 | 14630 | 14620 | 14630 | 14580 | 85 |
| 458 | 20240521 | 120000 | 8276988200 | 14620 | 14620 | 14640 | 14570 | 5830 |
| 459 | 20240521 | 115900 | 8191899710 | 14640 | 14640 | 14640 | 14640 | 138 |
| 460 | 20240521 | 115800 | 8189879390 | 14640 | 14640 | 14640 | 14620 | 129 |
| 461 | 20240521 | 115700 | 8187992010 | 14640 | 14620 | 14640 | 14620 | 120 |
| 462 | 20240521 | 115600 | 8186235270 | 14620 | 14620 | 14630 | 14620 | 313 |
| 463 | 20240521 | 115500 | 8181659180 | 14620 | 14620 | 14670 | 14620 | 411 |
| 464 | 20240521 | 115400 | 8175642590 | 14620 | 14600 | 14630 | 14600 | 233 |
| 465 | 20240521 | 115300 | 8172238740 | 14600 | 14600 | 14600 | 14600 | 13 |
| 466 | 20240521 | 115200 | 8172048940 | 14600 | 14600 | 14620 | 14600 | 216 |
| 467 | 20240521 | 115100 | 8168895050 | 14600 | 14610 | 14610 | 14600 | 510 |
| 468 | 20240521 | 115000 | 8161445370 | 14610 | 14610 | 14610 | 14600 | 1393 |
| 469 | 20240521 | 114900 | 8141102160 | 14600 | 14610 | 14610 | 14600 | 1897 |
| 470 | 20240521 | 114800 | 8113405400 | 14610 | 14620 | 14620 | 14600 | 527 |
| 471 | 20240521 | 114700 | 8105707590 | 14620 | 14640 | 14640 | 14620 | 55 |
| 472 | 20240521 | 114600 | 8104902940 | 14640 | 14640 | 14640 | 14640 | 27 |
| 473 | 20240521 | 114500 | 8104507660 | 14640 | 14700 | 14700 | 14640 | 1217 |
| 474 | 20240521 | 114400 | 8086642690 | 14700 | 14670 | 14700 | 14670 | 2758 |
| 475 | 20240521 | 114300 | 8046142400 | 14670 | 14640 | 14670 | 14640 | 1096 |
| 476 | 20240521 | 114200 | 8030077050 | 14640 | 14650 | 14650 | 14640 | 2 |
| 477 | 20240521 | 114100 | 8030047760 | 14630 | 14620 | 14660 | 14620 | 4719 |
| 478 | 20240521 | 114000 | 7960952930 | 14610 | 14610 | 14610 | 14610 | 27 |
| 479 | 20240521 | 113900 | 7960558460 | 14600 | 14600 | 14630 | 14590 | 744 |
| 480 | 20240521 | 113800 | 7949681900 | 14630 | 14630 | 14630 | 14630 | 0 |
| 481 | 20240521 | 113700 | 7949681900 | 14630 | 14590 | 14630 | 14590 | 332 |
| 482 | 20240521 | 113600 | 7944831620 | 14630 | 14590 | 14630 | 14590 | 88 |
| 483 | 20240521 | 113500 | 7943544580 | 14590 | 14630 | 14640 | 14590 | 759 |
| 484 | 20240521 | 113400 | 7932449530 | 14630 | 14590 | 14630 | 14590 | 82 |
| 485 | 20240521 | 113300 | 7931250690 | 14590 | 14600 | 14600 | 14590 | 25 |
| 486 | 20240521 | 113200 | 7930885880 | 14600 | 14600 | 14600 | 14590 | 418 |
| 487 | 20240521 | 113100 | 7924785230 | 14600 | 14620 | 14620 | 14600 | 464 |
| 488 | 20240521 | 113000 | 7918010790 | 14630 | 14630 | 14640 | 14630 | 65 |
| 489 | 20240521 | 112900 | 7917059550 | 14640 | 14600 | 14640 | 14600 | 698 |
| 490 | 20240521 | 112800 | 7906855980 | 14610 | 14620 | 14620 | 14610 | 432 |
| 491 | 20240521 | 112700 | 7900543740 | 14640 | 14620 | 14640 | 14570 | 1676 |
| 492 | 20240521 | 112600 | 7876085490 | 14620 | 14640 | 14640 | 14620 | 159 |
| 493 | 20240521 | 112500 | 7873759890 | 14640 | 14650 | 14650 | 14640 | 174 |
| 494 | 20240521 | 112400 | 7871212480 | 14650 | 14600 | 14650 | 14580 | 686 |
| 495 | 20240521 | 112300 | 7861179970 | 14600 | 14600 | 14610 | 14600 | 405 |
| 496 | 20240521 | 112200 | 7855266770 | 14600 | 14600 | 14600 | 14600 | 33 |
| 497 | 20240521 | 112100 | 7854784970 | 14630 | 14630 | 14640 | 14590 | 1420 |
| 498 | 20240521 | 112000 | 7834029340 | 14640 | 14650 | 14650 | 14640 | 432 |
| 499 | 20240521 | 111900 | 7827703090 | 14640 | 14660 | 14660 | 14640 | 986 |
| 500 | 20240521 | 111800 | 7813264390 | 14660 | 14640 | 14660 | 14630 | 991 |
| 501 | 20240521 | 111700 | 7798746660 | 14640 | 14640 | 14650 | 14640 | 262 |
| 502 | 20240521 | 111600 | 7794909180 | 14640 | 14620 | 14640 | 14620 | 1021 |
| 503 | 20240521 | 111500 | 7779977480 | 14620 | 14640 | 14640 | 14620 | 611 |
| 504 | 20240521 | 111400 | 7771039580 | 14640 | 14610 | 14640 | 14610 | 1476 |
| 505 | 20240521 | 111300 | 7749450290 | 14620 | 14600 | 14620 | 14600 | 534 |
| 506 | 20240521 | 111200 | 7741645290 | 14600 | 14600 | 14600 | 14560 | 771 |
| 507 | 20240521 | 111100 | 7730417720 | 14600 | 14600 | 14610 | 14590 | 1999 |
| 508 | 20240521 | 111000 | 7701223390 | 14590 | 14510 | 14590 | 14510 | 2207 |
| 509 | 20240521 | 110900 | 7669092450 | 14510 | 14500 | 14510 | 14490 | 2126 |
| 510 | 20240521 | 110800 | 7638253750 | 14500 | 14540 | 14540 | 14500 | 1475 |
| 511 | 20240521 | 110700 | 7616858990 | 14530 | 14540 | 14540 | 14530 | 465 |
| 512 | 20240521 | 110600 | 7610098100 | 14540 | 14540 | 14540 | 14520 | 401 |
| 513 | 20240521 | 110500 | 7604267760 | 14540 | 14520 | 14550 | 14520 | 577 |
| 514 | 20240521 | 110400 | 7595874740 | 14520 | 14520 | 14550 | 14500 | 555 |
| 515 | 20240521 | 110300 | 7587802770 | 14500 | 14550 | 14550 | 14500 | 1569 |
| 516 | 20240521 | 110200 | 7565026070 | 14550 | 14570 | 14570 | 14550 | 324 |
| 517 | 20240521 | 110100 | 7560307130 | 14570 | 14550 | 14570 | 14540 | 626 |
| 518 | 20240521 | 110000 | 7551194880 | 14550 | 14460 | 14550 | 14460 | 2796 |
| 519 | 20240521 | 105900 | 7510692480 | 14490 | 14480 | 14490 | 14460 | 1123 |
| 520 | 20240521 | 105800 | 7494447090 | 14480 | 14490 | 14490 | 14470 | 2720 |
| 521 | 20240521 | 105700 | 7455076430 | 14490 | 14500 | 14500 | 14480 | 1969 |
| 522 | 20240521 | 105600 | 7426559210 | 14500 | 14520 | 14520 | 14490 | 1679 |
| 523 | 20240521 | 105500 | 7402203810 | 14520 | 14510 | 14520 | 14510 | 525 |
| 524 | 20240521 | 105400 | 7394583820 | 14520 | 14550 | 14550 | 14520 | 534 |
| 525 | 20240521 | 105300 | 7386827700 | 14560 | 14500 | 14570 | 14500 | 1413 |
| 526 | 20240521 | 105200 | 7366284930 | 14500 | 14440 | 14500 | 14400 | 3372 |
| 527 | 20240521 | 105100 | 7317562680 | 14430 | 14590 | 14590 | 14430 | 41233 |
| 528 | 20240521 | 105000 | 6719249570 | 14570 | 14600 | 14600 | 14570 | 3526 |
| 529 | 20240521 | 104900 | 6667860970 | 14590 | 14620 | 14620 | 14590 | 1092 |
| 530 | 20240521 | 104800 | 6651917700 | 14620 | 14620 | 14620 | 14600 | 746 |
| 531 | 20240521 | 104700 | 6641016930 | 14630 | 14620 | 14630 | 14610 | 566 |
| 532 | 20240521 | 104600 | 6632739780 | 14630 | 14630 | 14640 | 14630 | 764 |
| 533 | 20240521 | 104500 | 6621561150 | 14630 | 14610 | 14630 | 14610 | 176 |
| 534 | 20240521 | 104400 | 6618988270 | 14610 | 14590 | 14640 | 14570 | 1351 |
| 535 | 20240521 | 104300 | 6599258920 | 14570 | 14590 | 14600 | 14570 | 2821 |
| 536 | 20240521 | 104200 | 6558134590 | 14590 | 14580 | 14590 | 14570 | 1094 |
| 537 | 20240521 | 104100 | 6542187590 | 14590 | 14610 | 14610 | 14560 | 15505 |
| 538 | 20240521 | 104000 | 6316197980 | 14610 | 14620 | 14630 | 14610 | 532 |
| 539 | 20240521 | 103900 | 6308423120 | 14610 | 14630 | 14630 | 14610 | 79 |
| 540 | 20240521 | 103800 | 6307268620 | 14630 | 14610 | 14630 | 14600 | 1845 |
| 541 | 20240521 | 103700 | 6280328180 | 14610 | 14610 | 14630 | 14600 | 2314 |
| 542 | 20240521 | 103600 | 6246537300 | 14610 | 14620 | 14640 | 14610 | 1567 |
| 543 | 20240521 | 103500 | 6223625030 | 14620 | 14680 | 14680 | 14620 | 3647 |
| 544 | 20240521 | 103400 | 6170212180 | 14660 | 14680 | 14680 | 14660 | 353 |
| 545 | 20240521 | 103300 | 6165032490 | 14680 | 14680 | 14680 | 14670 | 668 |
| 546 | 20240521 | 103200 | 6155229630 | 14690 | 14700 | 14700 | 14680 | 1290 |
| 547 | 20240521 | 103100 | 6136275520 | 14700 | 14710 | 14720 | 14700 | 351 |
| 548 | 20240521 | 103000 | 6131115750 | 14700 | 14710 | 14710 | 14700 | 922 |
| 549 | 20240521 | 102900 | 6117556080 | 14720 | 14750 | 14750 | 14720 | 505 |
| 550 | 20240521 | 102800 | 6110113150 | 14750 | 14760 | 14760 | 14750 | 353 |
| 551 | 20240521 | 102700 | 6104906240 | 14760 | 14760 | 14770 | 14760 | 236 |
| 552 | 20240521 | 102600 | 6101422830 | 14760 | 14760 | 14770 | 14760 | 113 |
| 553 | 20240521 | 102500 | 6099754660 | 14760 | 14760 | 14770 | 14760 | 1257 |
| 554 | 20240521 | 102400 | 6081192770 | 14760 | 14760 | 14760 | 14740 | 431 |
| 555 | 20240521 | 102300 | 6074833810 | 14740 | 14780 | 14780 | 14740 | 1812 |
| 556 | 20240521 | 102200 | 6048090690 | 14770 | 14750 | 14780 | 14750 | 4963 |
| 557 | 20240521 | 102100 | 5974827780 | 14750 | 14730 | 14760 | 14710 | 1057 |
| 558 | 20240521 | 102000 | 5959251770 | 14730 | 14740 | 14740 | 14730 | 358 |
| 559 | 20240521 | 101900 | 5953976850 | 14740 | 14710 | 14740 | 14710 | 1933 |
| 560 | 20240521 | 101800 | 5925521110 | 14700 | 14670 | 14710 | 14670 | 493 |
| 561 | 20240521 | 101700 | 5918277520 | 14670 | 14650 | 14670 | 14650 | 157 |
| 562 | 20240521 | 101600 | 5915975460 | 14670 | 14670 | 14680 | 14650 | 810 |
| 563 | 20240521 | 101500 | 5904105210 | 14660 | 14650 | 14660 | 14650 | 677 |
| 564 | 20240521 | 101400 | 5894186270 | 14650 | 14610 | 14650 | 14580 | 1645 |
| 565 | 20240521 | 101300 | 5870158390 | 14580 | 14580 | 14610 | 14570 | 4659 |
| 566 | 20240521 | 101200 | 5802212210 | 14570 | 14560 | 14590 | 14560 | 522 |
| 567 | 20240521 | 101100 | 5794610290 | 14560 | 14580 | 14590 | 14560 | 3888 |
| 568 | 20240521 | 101000 | 5737978850 | 14560 | 14590 | 14590 | 14560 | 5423 |
| 569 | 20240521 | 100900 | 5658936730 | 14590 | 14610 | 14610 | 14590 | 1309 |
| 570 | 20240521 | 100800 | 5639828540 | 14610 | 14650 | 14650 | 14610 | 3301 |
| 571 | 20240521 | 100700 | 5591598100 | 14650 | 14610 | 14660 | 14610 | 1416 |
| 572 | 20240521 | 100600 | 5570854530 | 14610 | 14620 | 14620 | 14600 | 2550 |
| 573 | 20240521 | 100500 | 5533609470 | 14620 | 14650 | 14650 | 14600 | 15688 |
| 574 | 20240521 | 100400 | 5304289250 | 14650 | 14660 | 14660 | 14650 | 7286 |
| 575 | 20240521 | 100300 | 5197528430 | 14660 | 14690 | 14690 | 14660 | 7020 |
| 576 | 20240521 | 100200 | 5094487500 | 14690 | 14720 | 14720 | 14690 | 8564 |
| 577 | 20240521 | 100100 | 4968557180 | 14720 | 14750 | 14760 | 14720 | 4397 |
| 578 | 20240521 | 100000 | 4903766620 | 14750 | 14750 | 14750 | 14750 | 969 |
| 579 | 20240521 | 095900 | 4889473870 | 14750 | 14760 | 14760 | 14750 | 1353 |
| 580 | 20240521 | 095800 | 4869513610 | 14760 | 14760 | 14770 | 14750 | 1352 |
| 581 | 20240521 | 095700 | 4849554630 | 14780 | 14760 | 14790 | 14760 | 1966 |
| 582 | 20240521 | 095600 | 4820505370 | 14760 | 14780 | 14790 | 14750 | 619 |
| 583 | 20240521 | 095500 | 4811371220 | 14760 | 14860 | 14860 | 14760 | 10696 |
| 584 | 20240521 | 095400 | 4653178190 | 14860 | 14860 | 14870 | 14820 | 4806 |
| 585 | 20240521 | 095300 | 4581768450 | 14850 | 14810 | 14850 | 14800 | 4591 |
| 586 | 20240521 | 095200 | 4513688290 | 14820 | 14810 | 14820 | 14800 | 2710 |
| 587 | 20240521 | 095100 | 4473547500 | 14810 | 14800 | 14810 | 14800 | 500 |
| 588 | 20240521 | 095000 | 4466146500 | 14800 | 14780 | 14800 | 14780 | 1784 |
| 589 | 20240521 | 094900 | 4439756830 | 14780 | 14800 | 14800 | 14780 | 716 |
| 590 | 20240521 | 094800 | 4429162060 | 14810 | 14830 | 14830 | 14800 | 528 |
| 591 | 20240521 | 094700 | 4421342450 | 14840 | 14840 | 14870 | 14830 | 432 |
| 592 | 20240521 | 094600 | 4414932780 | 14850 | 14780 | 14850 | 14780 | 3012 |
| 593 | 20240521 | 094500 | 4370267730 | 14780 | 14780 | 14790 | 14710 | 3623 |
| 594 | 20240521 | 094400 | 4316796180 | 14780 | 14790 | 14790 | 14770 | 1078 |
| 595 | 20240521 | 094300 | 4300863480 | 14800 | 14820 | 14820 | 14780 | 318 |
| 596 | 20240521 | 094200 | 4296158720 | 14820 | 14820 | 14820 | 14810 | 525 |
| 597 | 20240521 | 094100 | 4288380500 | 14820 | 14770 | 14820 | 14770 | 634 |
| 598 | 20240521 | 094000 | 4278997390 | 14780 | 14700 | 14780 | 14700 | 1200 |
| 599 | 20240521 | 093900 | 4261316270 | 14700 | 14700 | 14760 | 14690 | 1818 |
| 600 | 20240521 | 093800 | 4234576600 | 14680 | 14700 | 14700 | 14680 | 2519 |
| 601 | 20240521 | 093700 | 4197577730 | 14710 | 14710 | 14720 | 14700 | 7245 |
| 602 | 20240521 | 093600 | 4091050660 | 14710 | 14760 | 14760 | 14700 | 5531 |
| 603 | 20240521 | 093500 | 4009577810 | 14770 | 14760 | 14770 | 14760 | 3739 |
| 604 | 20240521 | 093400 | 3954384990 | 14770 | 14770 | 14780 | 14760 | 2911 |
| 605 | 20240521 | 093300 | 3911395150 | 14770 | 14770 | 14780 | 14760 | 2430 |
| 606 | 20240521 | 093200 | 3875511360 | 14780 | 14840 | 14860 | 14770 | 6934 |
| 607 | 20240521 | 093100 | 3772776010 | 14860 | 14830 | 14880 | 14830 | 5006 |
| 608 | 20240521 | 093000 | 3698443130 | 14830 | 14840 | 14900 | 14820 | 5345 |
| 609 | 20240521 | 092900 | 3619145020 | 14830 | 14880 | 14900 | 14830 | 2977 |
| 610 | 20240521 | 092800 | 3574948750 | 14880 | 14860 | 14900 | 14850 | 1225 |
| 611 | 20240521 | 092700 | 3556734690 | 14860 | 14810 | 14860 | 14800 | 1475 |
| 612 | 20240521 | 092600 | 3534852040 | 14790 | 14800 | 14870 | 14790 | 4937 |
| 613 | 20240521 | 092500 | 3461734870 | 14810 | 14860 | 14860 | 14810 | 1718 |
| 614 | 20240521 | 092400 | 3436263980 | 14860 | 14890 | 14900 | 14840 | 2150 |
| 615 | 20240521 | 092300 | 3404286570 | 14860 | 14910 | 14920 | 14860 | 3204 |
| 616 | 20240521 | 092200 | 3356532240 | 14910 | 14860 | 14910 | 14860 | 5405 |
| 617 | 20240521 | 092100 | 3276113490 | 14860 | 14810 | 14860 | 14800 | 12941 |
| 618 | 20240521 | 092000 | 3084299050 | 14810 | 14820 | 14820 | 14780 | 2128 |
| 619 | 20240521 | 091900 | 3052774810 | 14840 | 14800 | 14840 | 14790 | 1743 |
| 620 | 20240521 | 091800 | 3026960100 | 14800 | 14650 | 14800 | 14650 | 4931 |
| 621 | 20240521 | 091700 | 2954380300 | 14650 | 14770 | 14770 | 14650 | 17314 |
| 622 | 20240521 | 091600 | 2699494280 | 14780 | 14820 | 14820 | 14780 | 5724 |
| 623 | 20240521 | 091500 | 2614793760 | 14820 | 14810 | 14830 | 14800 | 2832 |
| 624 | 20240521 | 091400 | 2572838840 | 14820 | 14810 | 14850 | 14810 | 1313 |
| 625 | 20240521 | 091300 | 2553372440 | 14800 | 14840 | 14860 | 14790 | 1646 |
| 626 | 20240521 | 091200 | 2528968030 | 14850 | 14900 | 14920 | 14830 | 3876 |
| 627 | 20240521 | 091100 | 2471298990 | 14900 | 14770 | 14920 | 14760 | 11524 |
| 628 | 20240521 | 091000 | 2300189260 | 14760 | 14770 | 14810 | 14740 | 6010 |
| 629 | 20240521 | 090900 | 2211352870 | 14770 | 14800 | 14800 | 14750 | 8067 |
| 630 | 20240521 | 090800 | 2092176930 | 14800 | 14830 | 14830 | 14800 | 4970 |
| 631 | 20240521 | 090700 | 2018581560 | 14830 | 14830 | 14870 | 14810 | 3977 |
| 632 | 20240521 | 090600 | 1959626260 | 14830 | 14900 | 14900 | 14810 | 15385 |
| 633 | 20240521 | 090500 | 1730986200 | 14890 | 14940 | 14940 | 14890 | 9959 |
| 634 | 20240521 | 090400 | 1582508880 | 14930 | 14950 | 14990 | 14920 | 9114 |
| 635 | 20240521 | 090300 | 1446230620 | 14950 | 14940 | 15010 | 14930 | 5740 |
| 636 | 20240521 | 090200 | 1360418520 | 14940 | 14980 | 15110 | 14940 | 46245 |
| 637 | 20240521 | 090100 | 665717310 | 14980 | 14960 | 14980 | 14850 | 15641 |
| 638 | 20240521 | 090000 | 432274450 | 14960 | 14980 | 15010 | 14900 | 28868 |